Dark

SYRUPUSDT
SYRUP / Tether USD
crypto Composite

Real-time

Aug 12, 2026 6:04:13 AM EDT

0.1483USDT-1.918%(-0.0029)8,252,494SYRUP1,237,555USDT

0.1481Bid 0.1482Ask 0.0001Spread

Composite
0.1483 Binance
0.1482 Huobi
0.1483 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.1491	0.1515	0.14530	0.1483	-1.199%	1,039,103	0.000%
2026-08-11	0.1495	0.1560	0.14120	0.1501	+0.334%	9,124,765	-1.199%
2026-08-10	0.1455	0.1643	0.14090	0.1496	+6.326%	3,826,071	-0.869%
2026-08-09	0.1579	0.1839	0.14050	0.1407	-10.893%	5,917,476	+5.402%
2026-08-08	0.1516	0.1621	0.14290	0.1579	+4.087%	3,252,748	-6.080%
2026-08-07	0.1530	0.1634	0.14210	0.1517	-2.003%	3,701,702	-2.241%
2026-08-06	0.1604	0.1800	0.14390	0.1548	-5.725%	7,036,702	-4.199%
2026-08-05	0.1589	0.2069	0.14680	0.1642	+3.924%	12,138,281	-9.683%
2026-08-04	0.1579	0.1618	0.14380	0.1580	-0.253%	6,743,206	-6.139%
2026-08-03	0.1572	0.1613	0.14340	0.1584	+1.344%	6,713,059	-6.376%
2026-08-02	0.1590	0.1691	0.14390	0.1563	-1.698%	6,570,873	-5.118%
2026-08-01	0.1590	0.1714	0.14460	0.1590	-1.426%	3,709,323	-6.730%
2026-07-31	0.1633	0.1770	0.14680	0.1613	-2.890%	6,748,761	-8.060%
2026-07-30	0.1822	0.1827	0.15050	0.1661	-8.786%	5,667,583	-10.716%
2026-07-29	0.1706	0.2111	0.15250	0.1821	+6.929%	13,202,306	-18.561%
2026-07-28	0.1670	0.1874	0.16410	0.1703	+0.176%	13,108,466	-12.918%
2026-07-27	0.1745	0.1783	0.16460	0.1700	-3.464%	12,743,911	-12.765%
2026-07-26	0.1712	0.1942	0.17040	0.1761	+0.057%	7,287,260	-15.786%
2026-07-25	0.1725	0.1856	0.16790	0.1760	+2.624%	8,361,108	-15.739%
2026-07-24	0.1775	0.1896	0.17000	0.1715	-7.347%	16,378,010	-13.528%
2026-07-23	0.1804	0.2028	0.17640	0.1851	+0.653%	7,627,496	-19.881%
2026-07-22	0.1833	0.1966	0.17590	0.1839	-3.363%	9,938,202	-19.358%
2026-07-21	0.1885	0.2136	0.17140	0.1903	+3.932%	26,154,567	-22.070%
2026-07-20	0.1807	0.1911	0.17550	0.1831	-1.027%	10,018,001	-19.006%
2026-07-19	0.1781	0.1856	0.17460	0.1850	+4.343%	10,924,754	-19.838%
2026-07-18	0.1864	0.1974	0.17520	0.1773	-4.006%	8,773,811	-16.356%
2026-07-17	0.1841	0.1908	0.17520	0.1847	-1.283%	12,874,919	-19.708%
2026-07-16	0.1902	0.2046	0.18390	0.1871	-1.939%	18,813,391	-20.738%
2026-07-15	0.1913	0.1970	0.18180	0.1908	+1.543%	12,608,534	-22.275%
2026-07-14	0.1895	0.1973	0.18000	0.1879	-0.687%	14,110,912	-21.075%
2026-07-13	0.1890	0.1979	0.17890	0.1892	-1.046%	10,565,533	-21.617%
2026-07-12	0.1915	0.2078	0.18380	0.1912	-1.697%	8,515,528	-22.437%
2026-07-11	0.1866	0.1982	0.17990	0.1945	+6.634%	15,091,449	-23.753%
2026-07-10	0.1621	0.1925	0.16050	0.1824	+11.220%	44,295,312	-18.695%
2026-07-09	0.1670	0.1717	0.15490	0.1640	+1.737%	14,084,992	-9.573%
2026-07-08	0.1752	0.1842	0.15860	0.1612	-7.991%	29,400,750	-8.002%
2026-07-07	0.1762	0.1784	0.16210	0.1752	+7.882%	34,803,219	-15.354%
2026-07-06	0.1676	0.1764	0.15790	0.1624	-0.368%	16,537,927	-8.682%
2026-07-05	0.1604	0.1697	0.15400	0.1630	-0.306%	13,104,555	-9.018%
2026-07-04	0.1579	0.1723	0.15520	0.1635	+1.176%	13,433,216	-9.297%
2026-07-03	0.1580	0.1664	0.15390	0.1616	+3.723%	11,995,453	-8.230%
2026-07-02	0.1498	0.1629	0.14540	0.1558	+2.838%	19,751,918	-4.814%
2026-07-01	0.1380	0.1575	0.13490	0.1515	+8.524%	20,850,198	-2.112%
2026-06-30	0.1441	0.1491	0.13380	0.1396	-1.482%	16,417,298	+6.232%
2026-06-29	0.1388	0.1492	0.13480	0.1417	-0.352%	21,524,978	+4.658%
2026-06-28	0.1427	0.1651	0.13460	0.1422	-13.398%	20,717,470	+4.290%
2026-06-27	0.1336	0.1705	0.13230	0.1642	+24.300%	91,913,490	-9.683%
2026-06-26	0.1214	0.1378	0.11340	0.1321	+6.361%	18,964,561	+12.263%
2026-06-25	0.1259	0.1353	0.11740	0.1242	-7.452%	10,977,763	+19.404%
2026-06-24	0.1325	0.1483	0.11830	0.1342	-0.445%	9,775,763	+10.507%
2026-06-23	0.1408	0.1527	0.13190	0.1348	-3.852%	8,838,121	+10.015%
2026-06-22	0.1335	0.1620	0.13350	0.1402	+5.019%	12,901,604	+5.777%
2026-06-21	0.1372	0.1386	0.13330	0.1335	-2.697%	882,200	+11.086%
2026-06-20	0.1352	0.1389	0.13450	0.1372	+1.479%	1,972,659	+8.090%
2026-06-19	0.1361	0.1375	0.13450	0.1352	-0.588%	2,066,656	+9.689%
2026-06-18	0.1418	0.1434	0.13450	0.1360	-16.718%	4,888,823	+9.044%
2026-06-17	0.1433	0.1633	0.13880	0.1633	0.000%	5,607,426	-9.186%
2026-06-16	0.1450	0.1633	0.13740	0.1633	+3.289%	5,492,325	-9.186%
2026-06-15	0.1437	0.1624	0.13070	0.1581	+20.137%	23,164,640	-6.199%
2026-06-14	0.1310	0.1448	0.12930	0.1316	+0.998%	26,873,007	+12.690%
2026-06-13	0.1304	0.1418	0.12970	0.1303	-6.729%	12,874,019	+13.814%
2026-06-12	0.1338	0.1520	0.12910	0.1397	+3.328%	18,999,999	+6.156%
2026-06-11	0.1304	0.1542	0.12880	0.1352	-1.097%	22,202,626	+9.689%
2026-06-10	0.1304	0.1520	0.12330	0.1367	+8.149%	18,280,960	+8.486%
2026-06-09	0.1307	0.1463	0.12370	0.1264	-4.748%	17,320,108	+17.326%
2026-06-08	0.1313	0.1442	0.12460	0.1327	+1.608%	16,864,829	+11.756%
2026-06-07	0.1311	0.1342	0.12620	0.1306	+2.031%	18,722,137	+13.553%
2026-06-06	0.1263	0.1422	0.12010	0.1280	-4.974%	19,213,582	+15.859%
2026-06-05	0.1377	0.1634	0.11790	0.1347	-15.496%	23,209,462	+10.097%
2026-06-04	0.1399	0.1856	0.13260	0.1594	+8.657%	54,340,220	-6.964%
2026-06-03	0.1361	0.1534	0.13590	0.1467	+1.804%	45,133,017	+1.091%
2026-06-02	0.1558	0.1640	0.13470	0.1441	-8.392%	34,532,654	+2.915%
2026-06-01	0.1578	0.1663	0.14600	0.1573	-4.493%	31,256,516	-5.722%
2026-05-31	0.1595	0.1808	0.15360	0.1647	+3.002%	11,767,232	-9.957%
2026-05-30	0.1643	0.2116	0.15490	0.1599	-1.962%	14,044,582	-7.255%
2026-05-29	0.1638	0.1709	0.15440	0.1631	+0.679%	31,650,571	-9.074%
2026-05-28	0.1764	0.1891	0.14800	0.1620	-10.299%	23,850,830	-8.457%
2026-05-27	0.1949	0.2001	0.17450	0.1806	-9.063%	23,984,343	-17.885%
2026-05-26	0.2009	0.2099	0.19280	0.1986	-3.779%	18,826,413	-25.327%
2026-05-25	0.1915	0.2094	0.18880	0.2064	+7.054%	13,658,701	-28.149%
2026-05-24	0.1999	0.2041	0.18900	0.1928	-1.027%	6,526,787	-23.081%
2026-05-23	0.1997	0.2152	0.18780	0.1948	-6.616%	13,298,645	-23.871%
2026-05-22	0.2063	0.2198	0.19910	0.2086	+1.607%	27,327,313	-28.907%
2026-05-21	0.2060	0.2133	0.19890	0.2053	-3.023%	32,367,226	-27.764%
2026-05-20	0.2093	0.2132	0.20370	0.2117	+1.050%	8,928,487	-29.948%
2026-05-19	0.2095	0.2146	0.20560	0.2095	+0.048%	6,211,001	-29.212%
2026-05-18	0.2070	0.2148	0.20300	0.2094	-1.180%	12,077,047	-29.179%
2026-05-17	0.2157	0.2184	0.20290	0.2119	-2.798%	4,927,040	-30.014%
2026-05-16	0.2248	0.2290	0.21270	0.2180	-2.066%	7,268,188	-31.972%
2026-05-15	0.2387	0.2437	0.22150	0.2226	-6.471%	15,837,049	-33.378%
2026-05-14	0.2329	0.2437	0.22830	0.2380	+3.388%	8,004,813	-37.689%
2026-05-13	0.2426	0.2493	0.22940	0.2302	-5.072%	8,356,539	-35.578%
2026-05-12	0.2544	0.2563	0.24150	0.2425	-3.502%	7,883,703	-38.845%
2026-05-11	0.2575	0.2621	0.24720	0.2513	-2.065%	13,144,680	-40.987%
2026-05-10	0.2540	0.2639	0.25000	0.2566	+1.143%	7,604,546	-42.206%
2026-05-09	0.2538	0.2620	0.24840	0.2537	+2.051%	10,417,684	-41.545%
2026-05-08	0.2418	0.2558	0.23880	0.2486	+2.011%	23,797,983	-40.346%
2026-05-07	0.2503	0.2550	0.23910	0.2437	-3.790%	15,690,038	-39.146%
2026-05-06	0.2564	0.2590	0.24770	0.2533	-1.516%	12,345,852	-41.453%
2026-05-05	0.2507	0.2600	0.24970	0.2572	+2.429%	10,941,952	-42.341%
2026-05-04	0.2497	0.2554	0.24510	0.2511	+2.115%	9,437,598	-40.940%
2026-05-03	0.2480	0.2583	0.24370	0.2459	-1.797%	3,771,574	-39.691%
2026-05-02	0.2447	0.2512	0.24190	0.2504	+1.254%	4,610,545	-40.775%
2026-05-01	0.2384	0.2502	0.23720	0.2473	+3.690%	7,152,823	-40.032%
2026-04-30	0.2386	0.2425	0.23220	0.2385	+0.168%	5,681,770	-37.820%
2026-04-29	0.2446	0.2508	0.23120	0.2381	-1.774%	6,194,713	-37.715%
2026-04-28	0.2445	0.2496	0.23880	0.2424	-0.859%	8,875,865	-38.820%
2026-04-27	0.2519	0.2585	0.24190	0.2445	-4.567%	7,501,056	-39.346%
2026-04-26	0.2391	0.2584	0.23810	0.2562	+5.649%	27,215,439	-42.116%
2026-04-25	0.2346	0.2451	0.23370	0.2425	+2.754%	8,774,833	-38.845%
2026-04-24	0.2301	0.2471	0.22800	0.2360	+1.505%	14,584,011	-37.161%
2026-04-23	0.2284	0.2451	0.22450	0.2325	-1.899%	7,533,905	-36.215%
2026-04-22	0.2311	0.2435	0.22740	0.2370	+2.287%	9,890,831	-37.426%
2026-04-21	0.2284	0.2347	0.22660	0.2317	+1.623%	7,147,918	-35.995%
2026-04-20	0.2264	0.2357	0.22520	0.2280	-2.979%	11,006,869	-34.956%
2026-04-19	0.2407	0.2531	0.22510	0.2350	-3.173%	10,279,716	-36.894%
2026-04-18	0.2455	0.2640	0.23920	0.2427	-2.686%	7,196,809	-38.896%
2026-04-17	0.2433	0.2512	0.22810	0.2494	+8.529%	20,894,505	-40.537%
2026-04-16	0.2294	0.2434	0.22470	0.2298	+0.613%	10,712,276	-35.466%
2026-04-15	0.2198	0.2309	0.21710	0.2284	+1.376%	7,200,827	-35.070%
2026-04-14	0.2339	0.2509	0.21700	0.2253	-1.659%	22,084,802	-34.177%
2026-04-13	0.2274	0.2382	0.22500	0.2291	+0.925%	11,844,709	-35.268%
2026-04-12	0.2360	0.2628	0.22580	0.2270	-2.155%	5,217,948	-34.670%
2026-04-11	0.2317	0.2569	0.22940	0.2320	-0.386%	7,708,390	-36.078%
2026-04-10	0.2326	0.2454	0.22950	0.2329	-1.146%	8,312,492	-36.325%
2026-04-09	0.2382	0.2448	0.22210	0.2356	+5.508%	28,199,150	-37.054%
2026-04-08	0.2247	0.2388	0.21450	0.2233	+4.054%	14,342,034	-33.587%
2026-04-07	0.2173	0.2265	0.21290	0.2146	0.000%	19,576,055	-30.895%
2026-04-06	0.2084	0.2219	0.20410	0.2146	+4.276%	16,790,110	-30.895%
2026-04-05	0.2077	0.2278	0.20210	0.2058	-1.672%	5,364,581	-27.940%
2026-04-04	0.2067	0.2140	0.20520	0.2093	+1.602%	3,066,224	-29.145%
2026-04-03	0.2101	0.2115	0.20390	0.2060	-1.577%	13,616,835	-28.010%
2026-04-02	0.2116	0.2148	0.20460	0.2093	-1.552%	8,996,855	-29.145%
2026-04-01	0.2062	0.2154	0.19850	0.2126	+5.719%	15,218,614	-30.245%
2026-03-31	0.2011	0.2087	0.19730	0.2011	-3.410%	11,456,685	-26.256%
2026-03-30	0.1999	0.2111	0.19720	0.2082	+1.809%	9,316,925	-28.770%
2026-03-29	0.2057	0.2113	0.19700	0.2045	-0.921%	6,325,099	-27.482%
2026-03-28	0.2062	0.2172	0.19930	0.2064	-4.972%	13,167,193	-28.149%
2026-03-27	0.2188	0.2236	0.20450	0.2172	-2.250%	10,192,920	-31.722%
2026-03-26	0.2345	0.2376	0.21830	0.2222	-5.447%	8,406,501	-33.258%
2026-03-25	0.2338	0.2399	0.22980	0.2350	+0.686%	7,400,709	-36.894%
2026-03-24	0.2349	0.2363	0.22970	0.2334	+0.215%	9,719,444	-36.461%
2026-03-23	0.2286	0.2375	0.22490	0.2329	+0.779%	10,747,233	-36.325%
2026-03-22	0.2349	0.2424	0.22840	0.2311	-2.654%	5,813,961	-35.829%
2026-03-21	0.2379	0.2639	0.23340	0.2374	-1.125%	2,639,059	-37.532%
2026-03-20	0.2426	0.2616	0.23590	0.2401	-0.415%	11,796,136	-38.234%
2026-03-19	0.2407	0.2510	0.23770	0.2411	-1.189%	7,167,077	-38.490%
2026-03-18	0.2588	0.2651	0.23870	0.2440	-7.646%	13,048,112	-39.221%
2026-03-17	0.2727	0.2778	0.25780	0.2642	-1.123%	12,062,053	-43.868%
2026-03-16	0.2639	0.2754	0.25880	0.2672	-0.853%	10,926,213	-44.499%
2026-03-15	0.2633	0.2755	0.25690	0.2695	+4.782%	13,018,810	-44.972%
2026-03-14	0.2550	0.2661	0.25060	0.2572	-1.267%	11,025,611	-42.341%
2026-03-13	0.2462	0.2618	0.24270	0.2605	+4.242%	15,433,389	-43.071%
2026-03-12	0.2329	0.2533	0.22540	0.2499	+9.318%	23,833,532	-40.656%
2026-03-11	0.2257	0.2332	0.22180	0.2286	-0.996%	5,586,417	-35.127%
2026-03-10	0.2221	0.2332	0.22160	0.2309	+2.622%	9,170,864	-35.773%
2026-03-09	0.2174	0.2308	0.21540	0.2250	+1.215%	9,069,528	-34.089%
2026-03-08	0.2222	0.2268	0.21610	0.2223	-1.375%	6,528,317	-33.288%
2026-03-07	0.2287	0.2394	0.22110	0.2254	-0.310%	6,248,017	-34.206%
2026-03-06	0.2397	0.2445	0.22310	0.2261	-5.397%	10,538,857	-34.410%
2026-03-05	0.2455	0.2510	0.23450	0.2390	-3.707%	9,822,706	-37.950%
2026-03-04	0.2290	0.2509	0.22420	0.2482	+7.121%	10,693,608	-40.250%
2026-03-03	0.2370	0.2451	0.22740	0.2317	-4.532%	8,883,544	-35.995%
2026-03-02	0.2313	0.2451	0.22710	0.2427	+1.804%	7,611,171	-38.896%
2026-03-01	0.2277	0.2442	0.21120	0.2384	+12.453%	16,068,206	-37.794%
2026-02-28	0.2327	0.2378	0.20980	0.2120	-10.549%	12,403,044	-30.047%
2026-02-27	0.2415	0.2459	0.22600	0.2370	-3.541%	13,117,907	-37.426%
2026-02-26	0.2313	0.2458	0.22440	0.2457	+6.410%	25,140,670	-39.642%
2026-02-25	0.2104	0.2390	0.20210	0.2309	+13.186%	36,799,093	-35.773%
2026-02-24	0.2065	0.2126	0.19350	0.2040	-3.409%	14,132,357	-27.304%
2026-02-23	0.2214	0.2242	0.20080	0.2112	-5.840%	12,294,757	-29.782%
2026-02-22	0.2311	0.2378	0.21940	0.2243	-4.145%	7,651,967	-33.883%
2026-02-21	0.2282	0.2377	0.22440	0.2340	+0.993%	7,092,371	-36.624%
2026-02-20	0.2288	0.2327	0.22010	0.2317	+1.534%	10,695,955	-35.995%
2026-02-19	0.2346	0.2452	0.22260	0.2282	-6.781%	10,079,796	-35.013%
2026-02-18	0.2447	0.2481	0.23280	0.2448	+0.575%	11,938,510	-39.420%
2026-02-17	0.2520	0.2585	0.23980	0.2434	-0.491%	14,094,453	-39.071%
2026-02-16	0.2630	0.2686	0.24080	0.2446	-8.731%	13,358,606	-39.370%
2026-02-15	0.2842	0.2872	0.25980	0.2680	-5.601%	8,230,668	-44.664%
2026-02-14	0.2769	0.2872	0.27360	0.2839	+2.233%	7,798,852	-47.763%
2026-02-13	0.2681	0.2853	0.26010	0.2777	+5.070%	8,468,282	-46.597%
2026-02-12	0.2670	0.2733	0.25980	0.2643	-1.159%	11,140,764	-43.890%
2026-02-11	0.2736	0.2814	0.26000	0.2674	-2.799%	10,248,369	-44.540%
2026-02-10	0.2813	0.2874	0.27260	0.2751	-1.468%	5,363,095	-46.092%
2026-02-09	0.2793	0.2920	0.26670	0.2792	-0.817%	12,078,710	-46.884%
2026-02-08	0.2800	0.2920	0.27380	0.2815	+2.401%	7,369,248	-47.318%
2026-02-07	0.2828	0.2882	0.26910	0.2749	+1.439%	13,625,440	-46.053%
2026-02-06	0.2551	0.2872	0.23490	0.2710	-1.311%	20,293,169	-45.277%
2026-02-05	0.2975	0.3044	0.25160	0.2746	-7.480%	23,138,876	-45.994%
2026-02-04	0.3063	0.3182	0.28850	0.2968	-3.730%	20,693,745	-50.034%
2026-02-03	0.2974	0.3180	0.28740	0.3083	+3.770%	15,288,420	-51.898%
2026-02-02	0.2925	0.3050	0.27760	0.2971	+1.573%	18,332,127	-50.084%
2026-02-01	0.3059	0.3106	0.27680	0.2925	-3.846%	15,506,903	-49.299%
2026-01-31	0.3311	0.3437	0.27660	0.3042	-8.069%	14,222,143	-51.249%
2026-01-30	0.3465	0.3516	0.32220	0.3309	-2.332%	11,810,437	-55.183%
2026-01-29	0.3541	0.3591	0.32870	0.3388	-5.416%	14,878,560	-56.228%
2026-01-28	0.3432	0.3694	0.33290	0.3582	+6.008%	13,236,898	-58.599%
2026-01-27	0.3406	0.3455	0.32910	0.3379	+2.023%	9,157,108	-56.111%
2026-01-26	0.3080	0.3449	0.30610	0.3312	+0.516%	14,581,671	-55.223%
2026-01-25	0.3318	0.3390	0.30700	0.3295	+0.641%	7,668,881	-54.992%
2026-01-24	0.3256	0.3361	0.31980	0.3274	-0.244%	9,104,619	-54.704%
2026-01-23	0.3322	0.3476	0.31740	0.3282	-2.001%	15,004,141	-54.814%
2026-01-22	0.3362	0.3606	0.32250	0.3349	+0.060%	60,186,435	-55.718%
2026-01-21	0.3298	0.3558	0.30940	0.3347	-5.238%	21,743,390	-55.692%
2026-01-20	0.3572	0.3737	0.32540	0.3532	-0.113%	18,678,657	-58.012%
2026-01-19	0.3475	0.3665	0.33310	0.3536	-2.023%	12,910,309	-58.060%
2026-01-18	0.3654	0.3698	0.34720	0.3609	-0.933%	6,895,673	-58.908%
2026-01-17	0.3614	0.3698	0.34290	0.3643	+6.210%	9,556,413	-59.292%
2026-01-16	0.3767	0.3806	0.33630	0.3430	-9.855%	22,462,280	-56.764%
2026-01-15	0.3896	0.4074	0.36950	0.3805	-5.230%	11,558,736	-61.025%
2026-01-14	0.3984	0.4156	0.38140	0.4015	+1.134%	11,736,323	-63.064%
2026-01-13	0.3893	0.4082	0.38210	0.3970	+0.329%	11,088,199	-62.645%
2026-01-12	0.4009	0.4131	0.37960	0.3957	0.000%	10,905,052	-62.522%
2026-01-11	0.3957	0.4057	0.39110	0.3957	-1.075%	7,726,094	-62.522%
2026-01-10	0.3892	0.4029	0.38010	0.4000	+3.896%	8,125,929	-62.925%
2026-01-09	0.3852	0.4019	0.36580	0.3850	+4.393%	14,878,601	-61.481%
2026-01-08	0.3777	0.3872	0.35510	0.3688	+3.596%	13,004,614	-59.789%
2026-01-07	0.3897	0.4082	0.35420	0.3560	-8.951%	8,650,941	-58.343%
2026-01-06	0.3753	0.4017	0.35630	0.3910	+9.126%	16,510,959	-62.072%
2026-01-05	0.3739	0.3815	0.34740	0.3583	-1.782%	14,179,077	-58.610%
2026-01-04	0.3660	0.3791	0.35040	0.3648	+2.847%	9,746,811	-59.348%
2026-01-03	0.3682	0.3747	0.35050	0.3547	-3.272%	10,127,293	-58.190%
2026-01-02	0.3704	0.3761	0.34500	0.3667	+5.799%	16,135,202	-59.558%
2026-01-01	0.3222	0.3751	0.31600	0.3466	+5.671%	23,931,610	-57.213%
2025-12-31	0.3272	0.3363	0.31800	0.3280	+1.737%	11,514,744	-54.787%
2025-12-30	0.3162	0.3283	0.30980	0.3224	-0.586%	10,584,678	-54.001%
2025-12-29	0.3258	0.3369	0.31330	0.3243	-2.113%	12,162,115	-54.271%
2025-12-28	0.3374	0.3466	0.32120	0.3313	-2.616%	3,806,188	-55.237%
2025-12-27	0.3400	0.3500	0.32320	0.3402	+3.593%	4,707,744	-56.408%
2025-12-26	0.3343	0.3531	0.32370	0.3284	-2.029%	9,154,793	-54.842%
2025-12-25	0.3090	0.3521	0.30560	0.3352	+6.888%	8,072,524	-55.758%
2025-12-24	0.3145	0.3327	0.30290	0.3136	-1.073%	4,480,554	-52.710%
2025-12-23	0.3321	0.3514	0.31180	0.3170	-8.143%	13,485,722	-53.218%
2025-12-22	0.3461	0.3607	0.32820	0.3451	+3.200%	19,101,072	-57.027%
2025-12-21	0.3252	0.3603	0.31960	0.3344	+3.083%	24,540,373	-55.652%
2025-12-20	0.3164	0.3323	0.29070	0.3244	+10.566%	18,463,206	-54.285%
2025-12-19	0.2733	0.3261	0.27090	0.2934	+1.033%	25,032,165	-49.455%
2025-12-18	0.2740	0.2935	0.27070	0.2904	+1.931%	37,282,872	-48.933%
2025-12-17	0.2683	0.3052	0.25770	0.2849	+9.367%	54,204,357	-47.947%
2025-12-16	0.2623	0.2723	0.25310	0.2605	+1.480%	26,058,049	-43.071%
2025-12-15	0.2630	0.2770	0.25280	0.2567	-4.001%	27,054,775	-42.228%
2025-12-14	0.2722	0.2820	0.26130	0.2674	-1.256%	25,484,983	-44.540%
2025-12-13	0.2627	0.2750	0.25260	0.2708	+5.452%	25,590,098	-45.236%
2025-12-12	0.2694	0.2859	0.25300	0.2568	-3.167%	40,650,952	-42.251%
2025-12-11	0.2725	0.2878	0.25660	0.2652	-2.500%	45,482,482	-44.080%
2025-12-10	0.2743	0.2874	0.26890	0.2720	0.000%	20,840,003	-45.478%
2025-12-09	0.2661	0.2806	0.25420	0.2720	+2.758%	24,928,214	-45.478%
2025-12-08	0.2698	0.2852	0.25770	0.2647	-6.466%	32,039,410	-43.974%
2025-12-07	0.2794	0.3176	0.26770	0.2830	+4.121%	67,935,911	-47.597%
2025-12-06	0.2570	0.3014	0.25030	0.2718	-0.367%	46,748,830	-45.438%
2025-12-05	0.2609	0.3048	0.24500	0.2728	+10.669%	73,430,516	-45.638%
2025-12-04	0.2457	0.2722	0.23060	0.2465	-0.202%	45,044,027	-39.838%
2025-12-03	0.2530	0.2763	0.23250	0.2470	-9.689%	68,187,182	-39.960%
2025-12-02	0.2487	0.2776	0.24320	0.2735	+9.619%	35,325,082	-45.777%
2025-12-01	0.2723	0.2789	0.24360	0.2495	-6.624%	49,020,466	-40.561%
2025-11-30	0.2706	0.2797	0.25230	0.2672	-2.411%	28,565,315	-44.499%
2025-11-29	0.2910	0.2928	0.26410	0.2738	-0.219%	40,018,159	-45.836%
2025-11-28	0.2884	0.3074	0.26720	0.2744	-9.079%	39,659,060	-45.955%
2025-11-27	0.3031	0.3112	0.28750	0.3018	+4.465%	27,190,207	-50.861%
2025-11-26	0.2993	0.3094	0.28650	0.2889	-3.216%	23,525,169	-48.667%
2025-11-25	0.3077	0.3177	0.29050	0.2985	+0.811%	26,160,568	-50.318%
2025-11-24	0.3044	0.3173	0.29140	0.2961	-5.731%	20,565,485	-49.916%
2025-11-23	0.2966	0.3174	0.29060	0.3141	+5.936%	25,619,380	-52.786%
2025-11-22	0.2969	0.3048	0.27060	0.2965	+7.583%	33,403,931	-49.983%
2025-11-21	0.3155	0.3432	0.27050	0.2756	-19.650%	63,472,747	-46.190%
2025-11-20	0.3690	0.3824	0.31480	0.3430	-7.397%	35,440,172	-56.764%
2025-11-19	0.3898	0.3966	0.34970	0.3704	-3.062%	33,661,225	-59.962%
2025-11-18	0.3897	0.4165	0.36730	0.3821	-6.486%	29,199,366	-61.188%
2025-11-17	0.4426	0.4647	0.38100	0.4086	-10.864%	42,825,854	-63.705%
2025-11-16	0.4494	0.4845	0.43440	0.4584	+1.014%	43,370,311	-67.648%
2025-11-15	0.4484	0.4947	0.44170	0.4538	-5.596%	28,103,589	-67.320%
2025-11-14	0.4499	0.4863	0.43180	0.4807	+3.958%	55,508,464	-69.149%
2025-11-13	0.4386	0.4802	0.43170	0.4624	+4.474%	39,261,918	-67.928%
2025-11-12	0.4352	0.4610	0.43100	0.4426	-0.918%	22,153,443	-66.493%
2025-11-11	0.4663	0.4879	0.43050	0.4467	-6.899%	27,214,634	-66.801%
2025-11-10	0.4713	0.4979	0.45530	0.4798	+2.961%	36,695,558	-69.091%
2025-11-09	0.4553	0.4935	0.42640	0.4660	+4.297%	31,662,266	-68.176%
2025-11-08	0.4506	0.5049	0.42250	0.4468	+5.353%	59,263,617	-66.808%
2025-11-07	0.3990	0.4561	0.39050	0.4241	+5.734%	29,609,673	-65.032%
2025-11-06	0.4165	0.4324	0.37600	0.4011	+4.808%	38,914,396	-63.027%
2025-11-05	0.3733	0.4319	0.34090	0.3827	+2.766%	44,554,550	-61.249%
2025-11-04	0.4075	0.4271	0.34110	0.3724	-8.993%	52,512,603	-60.177%
2025-11-03	0.4415	0.4471	0.38330	0.4092	-6.017%	40,377,450	-63.759%
2025-11-02	0.4571	0.4690	0.43040	0.4354	-3.630%	28,272,600	-65.939%
2025-11-01	0.4339	0.4752	0.41140	0.4518	+6.131%	27,713,347	-67.176%
2025-10-31	0.4139	0.4414	0.38410	0.4257	+3.325%	48,396,130	-65.163%
2025-10-30	0.4245	0.4498	0.38360	0.4120	+4.330%	76,010,213	-64.005%
2025-10-29	0.3883	0.4461	0.37750	0.3949	+1.752%	44,558,186	-62.446%
2025-10-28	0.3844	0.4054	0.37800	0.3881	+1.015%	26,597,304	-61.788%
2025-10-27	0.3987	0.4045	0.38090	0.3842	-3.516%	19,097,415	-61.400%
2025-10-26	0.3875	0.4055	0.38030	0.3982	+2.655%	17,651,067	-62.757%
2025-10-25	0.3761	0.3958	0.37010	0.3879	+4.753%	15,267,568	-61.768%
2025-10-24	0.3732	0.3895	0.36360	0.3703	+1.508%	25,066,966	-59.951%
2025-10-23	0.3472	0.3795	0.33310	0.3648	+3.813%	32,565,053	-59.348%
2025-10-22	0.3555	0.3864	0.33420	0.3514	-7.696%	31,115,732	-57.797%
2025-10-21	0.3604	0.3866	0.34950	0.3807	+1.466%	31,087,039	-61.045%
2025-10-20	0.3761	0.3880	0.35550	0.3752	-2.113%	24,219,085	-60.474%
2025-10-19	0.3688	0.3919	0.36310	0.3833	+3.539%	22,574,028	-61.310%
2025-10-18	0.3757	0.3886	0.36640	0.3702	-2.115%	16,601,802	-59.941%
2025-10-17	0.4050	0.4180	0.36280	0.3782	-6.617%	49,511,194	-60.788%
2025-10-16	0.4310	0.4582	0.39200	0.4050	-7.365%	56,849,952	-63.383%
2025-10-15	0.4526	0.4645	0.41130	0.4372	+3.922%	68,919,636	-66.080%
2025-10-14	0.4052	0.4564	0.37260	0.4207	+12.396%	97,799,540	-64.749%
2025-10-13	0.3721	0.4099	0.35770	0.3743	+2.801%	34,636,658	-60.379%
2025-10-12	0.3343	0.3819	0.31950	0.3641	+5.843%	31,878,288	-59.269%
2025-10-11	0.3342	0.3820	0.00400	0.3440	-8.802%	45,716,589	-56.890%
2025-10-10	0.3905	0.4045	0.04000	0.3772	-2.583%	77,029,604	-60.684%
2025-10-09	0.4059	0.4132	0.38410	0.3872	-2.567%	26,749,151	-61.699%
2025-10-08	0.3895	0.4132	0.38630	0.3974	+1.223%	27,596,171	-62.682%
2025-10-07	0.4184	0.4269	0.38830	0.3926	-7.449%	28,559,631	-62.226%
2025-10-06	0.4097	0.4273	0.40400	0.4242	+1.096%	25,651,961	-65.040%
2025-10-05	0.4119	0.4293	0.40280	0.4196	+3.939%	25,520,541	-64.657%
2025-10-04	0.4227	0.4340	0.40290	0.4037	-3.003%	25,734,485	-63.265%
2025-10-03	0.4082	0.4344	0.39750	0.4162	+2.260%	30,272,239	-64.368%
2025-10-02	0.4071	0.4170	0.39860	0.4070	+0.917%	25,046,998	-63.563%
2025-10-01	0.3784	0.4078	0.36730	0.4033	+9.533%	29,428,687	-63.228%
2025-09-30	0.3829	0.4000	0.36670	0.3682	-4.932%	22,901,962	-59.723%
2025-09-29	0.3910	0.4000	0.37540	0.3873	+3.170%	24,176,754	-61.709%
2025-09-28	0.3794	0.3917	0.36770	0.3754	-1.651%	14,494,308	-60.495%
2025-09-27	0.3880	0.3897	0.37440	0.3817	+0.712%	9,920,943	-61.147%
2025-09-26	0.3742	0.3909	0.37110	0.3790	-2.746%	27,514,861	-60.871%
2025-09-25	0.4098	0.4187	0.37200	0.3897	-6.345%	41,689,200	-61.945%
2025-09-24	0.4021	0.4221	0.39310	0.4161	+3.328%	28,321,096	-64.360%
2025-09-23	0.4066	0.4097	0.39340	0.4027	+1.054%	24,621,390	-63.174%
2025-09-22	0.4200	0.4268	0.38540	0.3985	-5.859%	37,616,208	-62.785%
2025-09-21	0.4290	0.4338	0.41940	0.4233	-1.923%	19,490,741	-64.966%
2025-09-20	0.4263	0.4340	0.42260	0.4316	+0.419%	16,759,997	-65.639%
2025-09-19	0.4460	0.4615	0.42320	0.4298	-5.330%	30,313,646	-65.496%
2025-09-18	0.4463	0.4614	0.42670	0.4540	+5.508%	28,840,209	-67.335%
2025-09-17	0.4378	0.4518	0.42680	0.4303	-1.870%	29,500,031	-65.536%
2025-09-16	0.4402	0.4416	0.42400	0.4385	-0.702%	32,547,926	-66.180%
2025-09-15	0.4581	0.4679	0.00006	0.4416	-2.860%	29,785,110	-66.418%
2025-09-14	0.4702	0.4778	0.45200	0.4546	-4.234%	23,036,461	-67.378%
2025-09-13	0.4776	0.4891	0.46640	0.4747	+0.786%	22,895,870	-68.759%
2025-09-12	0.4655	0.4823	0.44830	0.4710	+4.667%	23,190,648	-68.514%
2025-09-11	0.4430	0.4662	0.43640	0.4500	-1.055%	27,583,915	-67.044%
2025-09-10	0.4592	0.4669	0.43680	0.4548	-1.919%	29,869,806	-67.392%
2025-09-09	0.4885	0.4912	0.45600	0.4637	-4.882%	32,475,685	-68.018%
2025-09-08	0.4850	0.4985	0.47690	0.4875	-0.082%	29,765,143	-69.579%
2025-09-07	0.4961	0.5048	0.48190	0.4879	-1.295%	25,378,338	-69.604%
2025-09-06	0.5015	0.5301	0.49120	0.4943	-2.524%	40,716,067	-69.998%
2025-09-05	0.4767	0.5288	0.46860	0.5071	+5.514%	67,904,551	-70.755%
2025-09-04	0.4956	0.5105	0.46890	0.4806	-2.732%	50,367,043	-69.143%
2025-09-03	0.4561	0.5083	0.44280	0.4941	+11.485%	67,197,422	-69.986%
2025-09-02	0.4504	0.4704	0.43570	0.4432	-5.279%	50,474,403	-66.539%
2025-09-01	0.4490	0.4860	0.44130	0.4679	+2.745%	70,664,445	-68.305%
2025-08-31	0.4729	0.4794	0.44890	0.4554	-3.660%	26,053,629	-67.435%
2025-08-30	0.4568	0.4792	0.44340	0.4727	+5.302%	39,296,920	-68.627%
2025-08-29	0.4431	0.4710	0.43070	0.4489	+0.922%	60,657,005	-66.964%
2025-08-28	0.4422	0.4688	0.43120	0.4448	-1.875%	45,396,184	-66.659%
2025-08-27	0.4135	0.4711	0.40080	0.4533	+9.758%	96,145,981	-67.284%
2025-08-26	0.3952	0.4178	0.38860	0.4130	+4.161%	33,669,729	-64.092%
2025-08-25	0.4410	0.4425	0.38640	0.3965	-10.131%	45,521,282	-62.598%
2025-08-24	0.4653	0.4959	0.43740	0.4412	-5.118%	67,237,167	-66.387%
2025-08-23	0.4362	0.4655	0.42050	0.4650	+6.651%	36,969,916	-68.108%
2025-08-22	0.4088	0.4418	0.38970	0.4360	+6.706%	34,732,188	-65.986%
2025-08-21	0.4161	0.4176	0.40200	0.4086	-1.826%	27,197,911	-63.705%
2025-08-20	0.4027	0.4253	0.39960	0.4162	+3.327%	31,330,501	-64.368%
2025-08-19	0.4210	0.4275	0.39950	0.4028	-4.300%	25,043,317	-63.183%
2025-08-18	0.4350	0.4352	0.40980	0.4209	-3.175%	25,238,317	-64.766%
2025-08-17	0.4351	0.4512	0.43270	0.4347	-0.069%	20,220,921	-65.885%
2025-08-16	0.4240	0.4419	0.42340	0.4350	+2.570%	17,797,899	-65.908%
2025-08-15	0.4305	0.4432	0.41100	0.4241	-1.601%	31,156,046	-65.032%
2025-08-14	0.4708	0.4712	0.42530	0.4310	-8.570%	41,784,964	-65.592%
2025-08-13	0.4692	0.4743	0.44650	0.4714	+0.512%	51,468,976	-68.541%
2025-08-12	0.4929	0.5023	0.46170	0.4690	-4.849%	50,096,761	-68.380%
2025-08-11	0.5089	0.5337	0.49280	0.4929	-3.163%	44,108,159	-69.913%
2025-08-10	0.5070	0.5153	0.48470	0.5090	+0.454%	42,341,742	-70.864%
2025-08-09	0.4971	0.5152	0.48240	0.5067	+1.993%	41,004,597	-70.732%
2025-08-08	0.4994	0.5171	0.47890	0.4968	+1.388%	43,757,883	-70.149%

.dark-mode .kXgdd2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kXgdd2{ color: #333333; background-color: white; border: 2px solid #333333; }SYRUPUSDTSYRUP / Tether USDcrypto Composite

SYRUPUSDT
SYRUP / Tether USD
crypto Composite