Dark

SYRUPUSDT
SYRUP / TetherUS (BINANCE:SYRUPUSDT)
crypto Binance

Real-time

Aug 13, 2026 8:03:27 AM EDT

0.1500USDT+1.283%(+0.0019)2,396,772SYRUP358,713USDT

0.1500Bid 0.1501Ask 0.0001Spread

Composite
0.1490 Binance
0.1500 Huobi
0.1490 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.1488	0.1528	0.1482	0.1500	+0.806%	731,589	0.000%
2026-08-12	0.1501	0.1516	0.1474	0.1488	-0.800%	2,451,049	+0.806%
2026-08-11	0.1509	0.1530	0.1473	0.1500	-0.531%	5,327,554	0.000%
2026-08-10	0.1495	0.1544	0.1495	0.1508	+0.735%	1,846,027	-0.531%
2026-08-09	0.1510	0.1551	0.1482	0.1497	-0.927%	2,578,233	+0.200%
2026-08-08	0.1501	0.1516	0.1497	0.1511	+0.532%	1,360,070	-0.728%
2026-08-07	0.1530	0.1542	0.1503	0.1503	-1.829%	1,622,179	-0.200%
2026-08-06	0.1604	0.1609	0.1514	0.1531	-4.551%	3,617,989	-2.025%
2026-08-05	0.1560	0.1647	0.1548	0.1604	+2.821%	6,865,125	-6.484%
2026-08-04	0.1584	0.1610	0.1533	0.1560	-1.515%	3,379,286	-3.846%
2026-08-03	0.1548	0.1592	0.1515	0.1584	+2.260%	3,168,438	-5.303%
2026-08-02	0.1566	0.1574	0.1529	0.1549	-1.022%	2,304,832	-3.163%
2026-08-01	0.1590	0.1621	0.1551	0.1565	-1.510%	1,557,680	-4.153%
2026-07-31	0.1633	0.1669	0.1580	0.1589	-2.754%	4,033,543	-5.601%
2026-07-30	0.1657	0.1662	0.1597	0.1634	-1.388%	3,817,267	-8.201%
2026-07-29	0.1673	0.1710	0.1623	0.1657	-0.956%	6,497,159	-9.475%
2026-07-28	0.1674	0.1715	0.1641	0.1673	-0.060%	2,981,032	-10.341%
2026-07-27	0.1745	0.1748	0.1646	0.1674	-4.014%	3,055,324	-10.394%
2026-07-26	0.1712	0.1750	0.1704	0.1744	+1.869%	1,463,973	-13.991%
2026-07-25	0.1725	0.1758	0.1709	0.1712	-0.581%	1,714,228	-12.383%
2026-07-24	0.1775	0.1808	0.1706	0.1722	-3.041%	2,088,670	-12.892%
2026-07-23	0.1804	0.1836	0.1768	0.1776	-1.607%	2,642,328	-15.541%
2026-07-22	0.1833	0.1845	0.1783	0.1805	-1.474%	4,170,041	-16.898%
2026-07-21	0.1885	0.1938	0.1823	0.1832	-2.863%	5,246,036	-18.122%
2026-07-20	0.1807	0.1911	0.1776	0.1886	+4.372%	3,462,579	-20.467%
2026-07-19	0.1781	0.1855	0.1766	0.1807	+1.460%	2,764,609	-16.989%
2026-07-18	0.1864	0.1867	0.1761	0.1781	-4.453%	2,898,814	-15.778%
2026-07-17	0.1841	0.1881	0.1763	0.1864	+1.249%	4,987,341	-19.528%
2026-07-16	0.1902	0.2039	0.1839	0.1841	-3.105%	7,479,664	-18.523%
2026-07-15	0.1913	0.1927	0.1830	0.1900	-0.628%	4,390,772	-21.053%
2026-07-14	0.1895	0.1973	0.1800	0.1912	+0.897%	4,884,774	-21.548%
2026-07-13	0.1890	0.1922	0.1818	0.1895	+0.212%	4,325,530	-20.844%
2026-07-12	0.1915	0.1929	0.1860	0.1891	-1.305%	3,784,081	-20.677%
2026-07-11	0.1866	0.1982	0.1816	0.1916	+2.625%	8,760,527	-21.712%
2026-07-10	0.1621	0.1925	0.1605	0.1867	+15.176%	24,695,542	-19.657%
2026-07-09	0.1670	0.1685	0.1568	0.1621	-2.876%	8,614,240	-7.465%
2026-07-08	0.1752	0.1842	0.1586	0.1669	-4.683%	16,213,276	-10.126%
2026-07-07	0.1762	0.1778	0.1714	0.1751	-0.681%	10,552,287	-14.335%
2026-07-06	0.1676	0.1764	0.1591	0.1763	+5.191%	6,082,700	-14.918%
2026-07-05	0.1604	0.1697	0.1564	0.1676	+4.489%	4,419,069	-10.501%
2026-07-04	0.1579	0.1659	0.1559	0.1604	+1.648%	4,814,039	-6.484%
2026-07-03	0.1580	0.1633	0.1540	0.1578	-0.063%	6,316,002	-4.943%
2026-07-02	0.1498	0.1629	0.1493	0.1579	+5.407%	8,445,669	-5.003%
2026-07-01	0.1380	0.1526	0.1349	0.1498	+8.551%	8,914,854	+0.134%
2026-06-30	0.1441	0.1472	0.1338	0.1380	-4.300%	7,572,408	+8.696%
2026-06-29	0.1388	0.1492	0.1348	0.1442	+3.965%	13,295,515	+4.022%
2026-06-28	0.1427	0.1527	0.1346	0.1387	-2.803%	14,473,435	+8.147%
2026-06-27	0.1336	0.1601	0.1333	0.1427	+6.811%	49,750,553	+5.116%
2026-06-26	0.1214	0.1378	0.1134	0.1336	+10.049%	16,203,384	+12.275%
2026-06-25	0.1259	0.1320	0.1174	0.1214	-3.498%	9,571,768	+23.558%
2026-06-24	0.1325	0.1331	0.1183	0.1258	-4.985%	6,309,109	+19.237%
2026-06-23	0.1408	0.1411	0.1319	0.1324	-6.033%	2,696,386	+13.293%
2026-06-22	0.1335	0.1431	0.1335	0.1409	+5.543%	4,053,719	+6.458%
2026-06-21	0.1372	0.1386	0.1333	0.1335	-2.697%	882,200	+12.360%
2026-06-20	0.1352	0.1389	0.1345	0.1372	+1.479%	1,972,659	+9.329%
2026-06-19	0.1361	0.1375	0.1345	0.1352	-0.588%	2,066,656	+10.947%
2026-06-18	0.1418	0.1434	0.1345	0.1360	-4.090%	4,888,823	+10.294%
2026-06-17	0.1433	0.1490	0.1388	0.1418	-1.047%	5,607,365	+5.783%
2026-06-16	0.1450	0.1458	0.1374	0.1433	-1.172%	5,492,263	+4.676%
2026-06-15	0.1437	0.1463	0.1388	0.1450	+0.905%	11,025,832	+3.448%
2026-06-14	0.1310	0.1448	0.1303	0.1437	+9.611%	11,014,364	+4.384%
2026-06-13	0.1304	0.1325	0.1297	0.1311	+0.460%	4,444,141	+14.416%
2026-06-12	0.1338	0.1342	0.1300	0.1305	-2.539%	5,810,730	+14.943%
2026-06-11	0.1304	0.1353	0.1299	0.1339	+2.763%	5,061,786	+12.024%
2026-06-10	0.1304	0.1342	0.1275	0.1303	-0.077%	6,530,456	+15.119%
2026-06-09	0.1307	0.1314	0.1237	0.1304	-0.230%	5,799,559	+15.031%
2026-06-08	0.1313	0.1347	0.1284	0.1307	-0.457%	5,706,740	+14.767%
2026-06-07	0.1311	0.1340	0.1265	0.1313	+0.153%	7,598,070	+14.242%
2026-06-06	0.1263	0.1316	0.1201	0.1311	+3.883%	8,912,011	+14.416%
2026-06-05	0.1377	0.1377	0.1179	0.1262	-8.351%	17,939,535	+18.859%
2026-06-04	0.1399	0.1544	0.1327	0.1377	-1.643%	41,671,244	+8.932%
2026-06-03	0.1361	0.1490	0.1359	0.1400	+2.866%	25,862,516	+7.143%
2026-06-02	0.1558	0.1558	0.1347	0.1361	-12.588%	21,041,381	+10.213%
2026-06-01	0.1578	0.1608	0.1460	0.1557	-1.268%	13,301,592	-3.661%
2026-05-31	0.1595	0.1626	0.1536	0.1577	-1.066%	6,517,983	-4.883%
2026-05-30	0.1643	0.1661	0.1563	0.1594	-2.982%	9,995,707	-5.897%
2026-05-29	0.1638	0.1665	0.1558	0.1643	+0.305%	19,865,374	-8.704%
2026-05-28	0.1764	0.1803	0.1603	0.1638	-7.195%	14,333,236	-8.425%
2026-05-27	0.1949	0.1957	0.1745	0.1765	-9.487%	16,726,424	-15.014%
2026-05-26	0.2009	0.2038	0.1928	0.1950	-2.937%	8,600,624	-23.077%
2026-05-25	0.1915	0.2094	0.1902	0.2009	+4.909%	8,393,287	-25.336%
2026-05-24	0.1999	0.2037	0.1890	0.1915	-4.154%	4,531,596	-21.671%
2026-05-23	0.1997	0.2043	0.1884	0.1998	0.000%	9,653,248	-24.925%
2026-05-22	0.2063	0.2198	0.1991	0.1998	-3.245%	21,785,804	-24.925%
2026-05-21	0.2060	0.2115	0.1989	0.2065	+0.243%	13,732,396	-27.361%
2026-05-20	0.2093	0.2132	0.2037	0.2060	-1.577%	4,826,214	-27.184%
2026-05-19	0.2095	0.2146	0.2074	0.2093	-0.048%	2,973,232	-28.333%
2026-05-18	0.2070	0.2148	0.2051	0.2094	+1.208%	4,882,667	-28.367%
2026-05-17	0.2157	0.2176	0.2029	0.2069	-4.035%	3,818,246	-27.501%
2026-05-16	0.2248	0.2267	0.2127	0.2156	-4.050%	3,813,559	-30.427%
2026-05-15	0.2387	0.2409	0.2215	0.2247	-5.865%	8,988,393	-33.244%
2026-05-14	0.2329	0.2437	0.2283	0.2387	+2.446%	4,160,806	-37.160%
2026-05-13	0.2426	0.2493	0.2294	0.2330	-3.957%	4,394,066	-35.622%
2026-05-12	0.2544	0.2548	0.2415	0.2426	-4.676%	3,943,323	-38.170%
2026-05-11	0.2575	0.2580	0.2472	0.2545	-1.165%	5,417,732	-41.061%
2026-05-10	0.2540	0.2622	0.2500	0.2575	+1.378%	5,379,607	-41.748%
2026-05-09	0.2538	0.2620	0.2520	0.2540	0.000%	5,968,684	-40.945%
2026-05-08	0.2418	0.2558	0.2407	0.2540	+5.089%	9,152,237	-40.945%
2026-05-07	0.2503	0.2506	0.2391	0.2417	-3.397%	6,551,278	-37.940%
2026-05-06	0.2564	0.2590	0.2477	0.2502	-2.418%	6,324,366	-40.048%
2026-05-05	0.2507	0.2600	0.2500	0.2564	+2.314%	4,690,626	-41.498%
2026-05-04	0.2497	0.2552	0.2465	0.2506	+0.441%	3,276,630	-40.144%
2026-05-03	0.2480	0.2526	0.2437	0.2495	+0.564%	1,167,258	-39.880%
2026-05-02	0.2447	0.2509	0.2419	0.2481	+1.348%	1,412,995	-39.541%
2026-05-01	0.2384	0.2499	0.2373	0.2448	+2.728%	2,927,653	-38.725%
2026-04-30	0.2386	0.2418	0.2368	0.2383	-0.084%	1,885,560	-37.054%
2026-04-29	0.2446	0.2502	0.2312	0.2385	-2.494%	3,323,364	-37.107%
2026-04-28	0.2445	0.2495	0.2388	0.2446	0.000%	4,905,720	-38.675%
2026-04-27	0.2519	0.2543	0.2419	0.2446	-2.898%	5,687,117	-38.675%
2026-04-26	0.2391	0.2584	0.2381	0.2519	+5.397%	17,002,198	-40.453%
2026-04-25	0.2346	0.2451	0.2343	0.2390	+1.876%	4,461,978	-37.238%
2026-04-24	0.2301	0.2385	0.2289	0.2346	+2.000%	2,974,858	-36.061%
2026-04-23	0.2284	0.2338	0.2245	0.2300	+0.789%	2,702,808	-34.783%
2026-04-22	0.2311	0.2394	0.2279	0.2282	-1.298%	4,404,489	-34.268%
2026-04-21	0.2284	0.2347	0.2267	0.2312	+1.270%	2,896,638	-35.121%
2026-04-20	0.2264	0.2323	0.2256	0.2283	+0.839%	4,782,630	-34.297%
2026-04-19	0.2407	0.2408	0.2251	0.2264	-5.941%	5,893,736	-33.746%
2026-04-18	0.2455	0.2507	0.2392	0.2407	-1.955%	4,263,927	-37.682%
2026-04-17	0.2433	0.2499	0.2390	0.2455	+0.946%	9,159,314	-38.900%
2026-04-16	0.2294	0.2434	0.2249	0.2432	+6.062%	6,951,412	-38.322%
2026-04-15	0.2198	0.2309	0.2175	0.2293	+4.370%	4,391,325	-34.584%
2026-04-14	0.2339	0.2342	0.2170	0.2197	-6.031%	10,244,640	-31.725%
2026-04-13	0.2274	0.2382	0.2250	0.2338	+2.769%	6,268,471	-35.843%
2026-04-12	0.2360	0.2364	0.2258	0.2275	-3.643%	2,477,017	-34.066%
2026-04-11	0.2317	0.2387	0.2295	0.2361	+1.943%	4,126,647	-36.468%
2026-04-10	0.2326	0.2386	0.2295	0.2316	-0.430%	6,077,355	-35.233%
2026-04-09	0.2382	0.2448	0.2320	0.2326	-2.351%	10,982,879	-35.512%
2026-04-08	0.2247	0.2388	0.2208	0.2382	+6.008%	9,608,928	-37.028%
2026-04-07	0.2173	0.2265	0.2130	0.2247	+3.453%	6,043,372	-33.244%
2026-04-06	0.2084	0.2219	0.2084	0.2172	+4.273%	6,822,706	-30.939%
2026-04-05	0.2077	0.2086	0.2021	0.2083	+0.289%	997,420	-27.988%
2026-04-04	0.2067	0.2092	0.2052	0.2077	+0.435%	925,486	-27.780%
2026-04-03	0.2101	0.2101	0.2039	0.2068	-1.524%	2,179,871	-27.466%
2026-04-02	0.2116	0.2136	0.2046	0.2100	-0.709%	3,996,521	-28.571%
2026-04-01	0.2062	0.2153	0.2052	0.2115	+2.720%	7,493,768	-29.078%
2026-03-31	0.2011	0.2070	0.1973	0.2059	+2.438%	5,450,386	-27.149%
2026-03-30	0.1999	0.2111	0.1993	0.2010	+0.550%	3,091,662	-25.373%
2026-03-29	0.2057	0.2067	0.1970	0.1999	-2.820%	3,158,139	-24.962%
2026-03-28	0.2062	0.2113	0.1993	0.2057	-0.242%	6,740,692	-27.078%
2026-03-27	0.2188	0.2219	0.2045	0.2062	-5.716%	5,541,039	-27.255%
2026-03-26	0.2345	0.2346	0.2183	0.2187	-6.777%	5,805,394	-31.413%
2026-03-25	0.2338	0.2399	0.2320	0.2346	+0.299%	5,228,006	-36.061%
2026-03-24	0.2349	0.2349	0.2297	0.2339	-0.468%	4,187,552	-35.870%
2026-03-23	0.2286	0.2372	0.2249	0.2350	+2.845%	6,608,130	-36.170%
2026-03-22	0.2349	0.2351	0.2284	0.2285	-2.766%	2,776,424	-34.354%
2026-03-21	0.2379	0.2409	0.2334	0.2350	-1.177%	2,019,201	-36.170%
2026-03-20	0.2426	0.2616	0.2359	0.2378	-1.938%	9,801,659	-36.922%
2026-03-19	0.2407	0.2506	0.2377	0.2425	+0.832%	5,004,007	-38.144%
2026-03-18	0.2588	0.2597	0.2387	0.2405	-7.071%	8,096,129	-37.630%
2026-03-17	0.2727	0.2778	0.2578	0.2588	-5.132%	8,688,473	-42.040%
2026-03-16	0.2639	0.2754	0.2589	0.2728	+3.372%	8,421,335	-45.015%
2026-03-15	0.2633	0.2755	0.2579	0.2639	+0.190%	10,668,548	-43.160%
2026-03-14	0.2550	0.2661	0.2510	0.2634	+3.254%	9,405,816	-43.052%
2026-03-13	0.2462	0.2618	0.2455	0.2551	+3.615%	13,525,732	-41.200%
2026-03-12	0.2329	0.2533	0.2284	0.2462	+5.711%	15,928,798	-39.074%
2026-03-11	0.2257	0.2332	0.2218	0.2329	+3.144%	3,919,250	-35.595%
2026-03-10	0.2221	0.2332	0.2216	0.2258	+1.712%	7,110,326	-33.570%
2026-03-09	0.2174	0.2308	0.2154	0.2220	+2.069%	5,738,482	-32.432%
2026-03-08	0.2222	0.2236	0.2161	0.2175	-2.071%	5,391,161	-31.034%
2026-03-07	0.2287	0.2394	0.2211	0.2221	-2.843%	5,056,831	-32.463%
2026-03-06	0.2397	0.2445	0.2231	0.2286	-4.551%	7,510,197	-34.383%
2026-03-05	0.2455	0.2462	0.2345	0.2395	-2.484%	7,700,336	-37.370%
2026-03-04	0.2290	0.2509	0.2242	0.2456	+7.296%	7,530,843	-38.925%
2026-03-03	0.2370	0.2372	0.2274	0.2289	-3.377%	5,474,438	-34.469%
2026-03-02	0.2313	0.2451	0.2283	0.2369	+2.421%	6,494,080	-36.682%
2026-03-01	0.2277	0.2441	0.2241	0.2313	+1.536%	13,307,302	-35.149%
2026-02-28	0.2327	0.2331	0.2098	0.2278	-2.148%	9,954,674	-34.153%
2026-02-27	0.2415	0.2448	0.2260	0.2328	-3.563%	8,781,236	-35.567%
2026-02-26	0.2313	0.2456	0.2303	0.2414	+4.276%	21,891,502	-37.862%
2026-02-25	0.2104	0.2390	0.2097	0.2315	+10.133%	27,667,695	-35.205%
2026-02-24	0.2065	0.2116	0.1935	0.2102	+1.792%	9,904,871	-28.639%
2026-02-23	0.2214	0.2214	0.2008	0.2065	-6.772%	8,507,116	-27.361%
2026-02-22	0.2311	0.2321	0.2194	0.2215	-4.113%	4,126,720	-32.280%
2026-02-21	0.2282	0.2377	0.2252	0.2310	+1.183%	4,908,453	-35.065%
2026-02-20	0.2288	0.2327	0.2201	0.2283	-0.175%	7,625,168	-34.297%
2026-02-19	0.2346	0.2366	0.2233	0.2287	-2.515%	7,355,256	-34.412%
2026-02-18	0.2447	0.2481	0.2328	0.2346	-4.088%	9,335,321	-36.061%
2026-02-17	0.2520	0.2585	0.2398	0.2446	-2.937%	10,099,422	-38.675%
2026-02-16	0.2630	0.2647	0.2408	0.2520	-4.183%	9,337,344	-40.476%
2026-02-15	0.2842	0.2846	0.2598	0.2630	-7.460%	5,608,040	-42.966%
2026-02-14	0.2769	0.2872	0.2737	0.2842	+2.711%	5,891,539	-47.220%
2026-02-13	0.2681	0.2853	0.2647	0.2767	+3.169%	6,697,942	-45.790%
2026-02-12	0.2670	0.2709	0.2598	0.2682	+0.449%	8,100,572	-44.072%
2026-02-11	0.2736	0.2814	0.2600	0.2670	-2.412%	8,138,285	-43.820%
2026-02-10	0.2813	0.2833	0.2726	0.2736	-2.737%	4,051,237	-45.175%
2026-02-09	0.2793	0.2920	0.2667	0.2813	+0.716%	8,931,602	-46.676%
2026-02-08	0.2800	0.2920	0.2741	0.2793	-0.214%	5,993,858	-46.294%
2026-02-07	0.2828	0.2882	0.2691	0.2799	-1.025%	11,919,495	-46.409%
2026-02-06	0.2551	0.2872	0.2352	0.2828	+10.858%	16,458,670	-46.959%
2026-02-05	0.2975	0.2996	0.2516	0.2551	-14.281%	18,048,969	-41.200%
2026-02-04	0.3063	0.3182	0.2888	0.2976	-2.872%	12,719,014	-49.597%
2026-02-03	0.2974	0.3180	0.2892	0.3064	+2.957%	13,021,501	-51.044%
2026-02-02	0.2925	0.3050	0.2784	0.2976	+1.778%	12,488,050	-49.597%
2026-02-01	0.3059	0.3106	0.2850	0.2924	-4.382%	9,507,005	-48.700%
2026-01-31	0.3311	0.3320	0.2766	0.3058	-7.613%	11,046,948	-50.948%
2026-01-30	0.3465	0.3505	0.3246	0.3310	-4.501%	8,675,152	-54.683%
2026-01-29	0.3541	0.3585	0.3289	0.3466	-2.118%	11,745,586	-56.722%
2026-01-28	0.3432	0.3694	0.3386	0.3541	+3.206%	9,374,842	-57.639%
2026-01-27	0.3406	0.3455	0.3317	0.3431	+0.704%	5,438,387	-56.281%
2026-01-26	0.3080	0.3449	0.3062	0.3407	+10.581%	10,988,015	-55.973%
2026-01-25	0.3318	0.3390	0.3070	0.3081	-7.115%	5,754,203	-51.315%
2026-01-24	0.3256	0.3361	0.3232	0.3317	+1.842%	5,889,365	-54.778%
2026-01-23	0.3322	0.3364	0.3183	0.3257	-1.927%	8,772,567	-53.945%
2026-01-22	0.3362	0.3606	0.3285	0.3321	-1.220%	51,797,049	-54.833%
2026-01-21	0.3298	0.3462	0.3094	0.3362	+1.941%	14,633,651	-55.384%
2026-01-20	0.3572	0.3737	0.3254	0.3298	-7.645%	13,338,371	-54.518%
2026-01-19	0.3475	0.3631	0.3337	0.3571	+2.733%	8,312,059	-57.995%
2026-01-18	0.3654	0.3658	0.3472	0.3476	-4.923%	3,679,870	-56.847%
2026-01-17	0.3614	0.3698	0.3575	0.3656	+1.134%	5,481,873	-58.972%
2026-01-16	0.3767	0.3773	0.3363	0.3615	-4.035%	14,083,356	-58.506%
2026-01-15	0.3896	0.3966	0.3695	0.3767	-3.286%	7,464,634	-60.181%
2026-01-14	0.3984	0.4156	0.3828	0.3895	-2.234%	9,520,751	-61.489%
2026-01-13	0.3893	0.4070	0.3821	0.3984	+2.311%	9,346,799	-62.349%
2026-01-12	0.4009	0.4077	0.3821	0.3894	-2.869%	9,047,969	-61.479%
2026-01-11	0.3957	0.4050	0.3931	0.4009	+1.314%	6,009,175	-62.584%
2026-01-10	0.3892	0.4015	0.3809	0.3957	+1.644%	6,406,301	-62.092%
2026-01-09	0.3852	0.4012	0.3776	0.3893	+1.064%	11,644,045	-61.469%
2026-01-08	0.3777	0.3872	0.3587	0.3852	+1.986%	10,624,091	-61.059%
2026-01-07	0.3897	0.3899	0.3544	0.3777	-3.079%	7,043,188	-60.286%
2026-01-06	0.3753	0.4016	0.3742	0.3897	+3.809%	13,419,842	-61.509%
2026-01-05	0.3739	0.3815	0.3497	0.3754	+0.374%	11,763,651	-60.043%
2026-01-04	0.3660	0.3791	0.3561	0.3740	+2.158%	8,009,871	-59.893%
2026-01-03	0.3682	0.3697	0.3509	0.3661	-0.597%	7,883,236	-59.028%
2026-01-02	0.3704	0.3753	0.3573	0.3683	-0.540%	11,859,288	-59.272%
2026-01-01	0.3222	0.3751	0.3184	0.3703	+14.893%	20,587,579	-59.492%
2025-12-31	0.3272	0.3360	0.3180	0.3223	-1.528%	8,902,535	-53.460%
2025-12-30	0.3162	0.3283	0.3109	0.3273	+3.543%	8,387,472	-54.170%
2025-12-29	0.3258	0.3364	0.3133	0.3161	-2.977%	9,237,878	-52.547%
2025-12-28	0.3369	0.3379	0.3212	0.3258	-3.323%	6,267,182	-53.959%
2025-12-27	0.3400	0.3454	0.3325	0.3370	-0.882%	6,994,673	-55.490%
2025-12-26	0.3342	0.3467	0.3235	0.3400	+1.766%	11,201,973	-55.882%
2025-12-25	0.3085	0.3521	0.3075	0.3341	+8.298%	12,744,860	-55.103%
2025-12-24	0.3145	0.3192	0.3029	0.3085	-1.908%	4,968,580	-51.378%
2025-12-23	0.3321	0.3363	0.3126	0.3145	-5.300%	10,489,254	-52.305%
2025-12-22	0.3461	0.3551	0.3294	0.3321	-4.045%	13,513,902	-54.833%
2025-12-21	0.3252	0.3603	0.3207	0.3461	+6.460%	20,828,163	-56.660%
2025-12-20	0.3164	0.3300	0.3117	0.3251	+2.750%	12,650,101	-53.860%
2025-12-19	0.2733	0.3261	0.2709	0.3164	+15.813%	20,942,136	-52.592%
2025-12-18	0.2740	0.2909	0.2707	0.2732	-0.256%	22,097,340	-45.095%
2025-12-17	0.2683	0.2991	0.2645	0.2739	+2.087%	39,323,581	-45.235%
2025-12-16	0.2623	0.2723	0.2581	0.2683	+2.326%	13,856,697	-44.092%
2025-12-15	0.2630	0.2737	0.2535	0.2622	-0.342%	15,625,554	-42.792%
2025-12-14	0.2722	0.2810	0.2613	0.2631	-3.343%	10,964,914	-42.987%
2025-12-13	0.2627	0.2749	0.2598	0.2722	+3.656%	8,225,935	-44.893%
2025-12-12	0.2694	0.2859	0.2530	0.2626	-2.560%	19,942,295	-42.879%
2025-12-11	0.2725	0.2810	0.2566	0.2695	-1.101%	23,283,590	-44.341%
2025-12-10	0.2743	0.2874	0.2694	0.2725	-0.692%	11,614,226	-44.954%
2025-12-09	0.2661	0.2806	0.2612	0.2744	+3.119%	10,101,551	-45.335%
2025-12-08	0.2698	0.2780	0.2577	0.2661	-1.371%	16,093,195	-43.630%
2025-12-07	0.2794	0.3135	0.2677	0.2698	-3.436%	37,314,343	-44.403%
2025-12-06	0.2570	0.2980	0.2547	0.2794	+8.758%	22,077,963	-46.314%
2025-12-05	0.2609	0.2830	0.2511	0.2569	-1.533%	35,026,329	-41.612%
2025-12-04	0.2457	0.2722	0.2372	0.2609	+6.230%	27,043,744	-42.507%
2025-12-03	0.2530	0.2548	0.2372	0.2456	-2.963%	27,700,196	-38.925%
2025-12-02	0.2487	0.2773	0.2471	0.2531	+1.769%	20,031,138	-40.735%
2025-12-01	0.2723	0.2728	0.2436	0.2487	-8.667%	28,802,456	-39.686%
2025-11-30	0.2706	0.2797	0.2646	0.2723	+0.628%	12,515,145	-44.914%
2025-11-29	0.2910	0.2928	0.2641	0.2706	-7.042%	15,384,911	-44.568%
2025-11-28	0.2884	0.2925	0.2672	0.2911	+0.971%	22,242,084	-48.471%
2025-11-27	0.3031	0.3056	0.2875	0.2883	-4.883%	12,423,423	-47.971%
2025-11-26	0.2993	0.3073	0.2874	0.3031	+1.270%	10,875,615	-50.511%
2025-11-25	0.3077	0.3105	0.2905	0.2993	-2.762%	13,718,515	-49.883%
2025-11-24	0.3044	0.3110	0.2914	0.3078	+1.084%	13,167,414	-51.267%
2025-11-23	0.2966	0.3174	0.2923	0.3045	+2.664%	18,030,037	-50.739%
2025-11-22	0.2969	0.3048	0.2828	0.2966	-0.067%	20,855,395	-49.427%
2025-11-21	0.3155	0.3170	0.2705	0.2968	-5.957%	47,461,608	-49.461%
2025-11-20	0.3690	0.3719	0.3148	0.3156	-14.495%	24,363,377	-52.471%
2025-11-19	0.3898	0.3966	0.3497	0.3691	-5.310%	28,285,190	-59.361%
2025-11-18	0.3897	0.3921	0.3673	0.3898	+0.051%	22,369,842	-61.519%
2025-11-17	0.4426	0.4511	0.3810	0.3896	-11.975%	35,586,246	-61.499%
2025-11-16	0.4494	0.4843	0.4344	0.4426	-1.491%	34,154,134	-66.109%
2025-11-15	0.4484	0.4675	0.4417	0.4493	+0.223%	19,836,695	-66.615%
2025-11-14	0.4499	0.4863	0.4439	0.4483	-0.378%	46,770,780	-66.540%
2025-11-13	0.4386	0.4802	0.4317	0.4500	+2.599%	32,461,114	-66.667%
2025-11-12	0.4352	0.4606	0.4344	0.4386	+0.781%	18,066,121	-65.800%
2025-11-11	0.4663	0.4753	0.4305	0.4352	-6.650%	21,905,679	-65.533%
2025-11-10	0.4713	0.4979	0.4554	0.4662	-1.103%	30,237,302	-67.825%
2025-11-09	0.4553	0.4935	0.4343	0.4714	+3.513%	25,955,631	-68.180%
2025-11-08	0.4506	0.5049	0.4439	0.4554	+1.065%	50,579,717	-67.062%
2025-11-07	0.3990	0.4561	0.3906	0.4506	+12.961%	24,195,570	-66.711%
2025-11-06	0.4165	0.4284	0.3945	0.3989	-4.226%	30,510,717	-62.397%
2025-11-05	0.3733	0.4319	0.3556	0.4165	+11.543%	35,025,743	-63.986%
2025-11-04	0.4075	0.4158	0.3411	0.3734	-8.368%	39,499,257	-59.829%
2025-11-03	0.4415	0.4429	0.3981	0.4075	-7.701%	28,644,645	-63.190%
2025-11-02	0.4571	0.4690	0.4304	0.4415	-3.434%	19,286,448	-66.025%
2025-11-01	0.4339	0.4606	0.4316	0.4572	+5.346%	17,501,100	-67.192%
2025-10-31	0.4139	0.4414	0.4119	0.4340	+4.856%	30,976,541	-65.438%
2025-10-30	0.4245	0.4498	0.3836	0.4139	-2.520%	55,659,608	-63.759%
2025-10-29	0.3883	0.4461	0.3828	0.4246	+9.348%	34,966,030	-64.673%
2025-10-28	0.3844	0.4054	0.3780	0.3883	+0.988%	18,156,722	-61.370%
2025-10-27	0.3987	0.4045	0.3809	0.3845	-3.586%	12,341,191	-60.988%
2025-10-26	0.3875	0.4054	0.3805	0.3988	+2.916%	11,643,003	-62.387%
2025-10-25	0.3761	0.3956	0.3734	0.3875	+3.031%	9,684,919	-61.290%
2025-10-24	0.3732	0.3895	0.3686	0.3761	+0.777%	15,065,939	-60.117%
2025-10-23	0.3472	0.3795	0.3463	0.3732	+7.488%	19,998,719	-59.807%
2025-10-22	0.3555	0.3576	0.3342	0.3472	-2.362%	20,157,418	-56.797%
2025-10-21	0.3604	0.3866	0.3495	0.3556	-1.359%	21,044,266	-57.818%
2025-10-20	0.3761	0.3880	0.3555	0.3605	-4.173%	16,985,377	-58.391%
2025-10-19	0.3688	0.3919	0.3634	0.3762	+2.007%	15,733,889	-60.128%
2025-10-18	0.3757	0.3852	0.3664	0.3688	-1.837%	9,592,478	-59.328%
2025-10-17	0.4050	0.4173	0.3628	0.3757	-7.235%	32,794,149	-60.075%
2025-10-16	0.4310	0.4395	0.3920	0.4050	-6.054%	40,040,677	-62.963%
2025-10-15	0.4526	0.4645	0.4251	0.4311	-4.729%	44,911,563	-65.205%
2025-10-14	0.4052	0.4564	0.3907	0.4525	+11.701%	72,620,863	-66.851%
2025-10-13	0.3721	0.4099	0.3577	0.4051	+8.839%	22,070,680	-62.972%
2025-10-12	0.3343	0.3819	0.3274	0.3722	+11.337%	20,725,793	-59.699%
2025-10-11	0.3342	0.3494	0.3193	0.3343	+0.060%	20,873,000	-55.130%
2025-10-10	0.3905	0.4043	0.0400	0.3341	-14.421%	54,451,247	-55.103%
2025-10-09	0.4059	0.4083	0.3842	0.3904	-3.795%	13,886,767	-61.578%
2025-10-08	0.3895	0.4132	0.3865	0.4058	+4.158%	14,135,264	-63.036%
2025-10-07	0.4184	0.4243	0.3883	0.3896	-6.906%	15,347,410	-61.499%
2025-10-06	0.4097	0.4273	0.4042	0.4185	+2.173%	13,880,986	-64.158%
2025-10-05	0.4119	0.4293	0.4061	0.4096	-0.534%	15,277,492	-63.379%
2025-10-04	0.4227	0.4281	0.4031	0.4118	-2.556%	12,240,642	-63.575%
2025-10-03	0.4082	0.4344	0.3975	0.4226	+3.528%	19,253,050	-64.505%
2025-10-02	0.4071	0.4170	0.4000	0.4082	+0.295%	14,651,101	-63.253%
2025-10-01	0.3784	0.4099	0.3702	0.4070	+7.587%	15,822,126	-63.145%
2025-09-30	0.3894	0.3907	0.3669	0.3783	-2.851%	14,599,435	-60.349%
2025-09-29	0.3910	0.4000	0.3785	0.3894	-0.409%	11,163,166	-61.479%
2025-09-28	0.3794	0.3917	0.3680	0.3910	+3.057%	10,568,178	-61.637%
2025-09-27	0.3880	0.3895	0.3744	0.3794	-2.216%	6,424,060	-60.464%
2025-09-26	0.3742	0.3894	0.3713	0.3880	+3.688%	17,624,411	-61.340%
2025-09-25	0.4098	0.4098	0.3720	0.3742	-8.687%	31,612,361	-59.914%
2025-09-24	0.4021	0.4219	0.3933	0.4098	+1.940%	19,186,858	-63.397%
2025-09-23	0.4066	0.4095	0.3954	0.4020	-1.156%	18,783,719	-62.687%
2025-09-22	0.4200	0.4222	0.3854	0.4067	-3.190%	30,087,396	-63.118%
2025-09-21	0.4290	0.4326	0.4194	0.4201	-2.075%	13,861,936	-64.294%
2025-09-20	0.4263	0.4340	0.4229	0.4290	+0.633%	12,438,047	-65.035%
2025-09-19	0.4460	0.4502	0.4232	0.4263	-4.396%	19,248,079	-64.814%
2025-09-18	0.4463	0.4614	0.4407	0.4459	-0.090%	20,530,660	-66.360%
2025-09-17	0.4378	0.4518	0.4268	0.4463	+1.942%	21,594,913	-66.390%
2025-09-16	0.4402	0.4413	0.4240	0.4378	-0.568%	23,787,107	-65.738%
2025-09-15	0.4581	0.4624	0.4259	0.4403	-3.886%	21,937,410	-65.932%
2025-09-14	0.4702	0.4775	0.4524	0.4581	-2.573%	15,569,917	-67.256%
2025-09-13	0.4776	0.4889	0.4664	0.4702	-1.570%	15,845,347	-68.099%
2025-09-12	0.4655	0.4823	0.4543	0.4777	+2.643%	16,127,212	-68.600%
2025-09-11	0.4430	0.4662	0.4422	0.4654	+5.056%	17,275,179	-67.770%
2025-09-10	0.4592	0.4669	0.4368	0.4430	-3.528%	23,665,513	-66.140%
2025-09-09	0.4885	0.4908	0.4560	0.4592	-5.979%	25,413,835	-67.334%
2025-09-08	0.4850	0.4985	0.4770	0.4884	+0.722%	23,695,677	-69.287%
2025-09-07	0.4961	0.5048	0.4819	0.4849	-2.258%	19,726,351	-69.066%
2025-09-06	0.5015	0.5301	0.4912	0.4961	-1.077%	31,768,882	-69.764%
2025-09-05	0.4767	0.5265	0.4752	0.5015	+5.180%	57,278,094	-70.090%
2025-09-04	0.4956	0.5084	0.4689	0.4768	-3.793%	38,780,643	-68.540%
2025-09-03	0.4561	0.5083	0.4532	0.4956	+8.684%	55,081,498	-69.734%
2025-09-02	0.4504	0.4647	0.4366	0.4560	+1.266%	40,686,196	-67.105%
2025-09-01	0.4490	0.4860	0.4413	0.4503	+0.312%	61,459,074	-66.689%
2025-08-31	0.4729	0.4769	0.4489	0.4489	-5.055%	19,411,533	-66.585%
2025-08-30	0.4568	0.4792	0.4465	0.4728	+3.525%	30,712,491	-68.274%
2025-08-29	0.4431	0.4710	0.4341	0.4567	+3.093%	51,057,363	-67.156%
2025-08-28	0.4422	0.4685	0.4312	0.4430	+0.181%	34,483,163	-66.140%
2025-08-27	0.4135	0.4708	0.4127	0.4422	+6.967%	80,026,654	-66.079%
2025-08-26	0.3952	0.4175	0.3893	0.4134	+4.605%	26,151,131	-63.716%
2025-08-25	0.4410	0.4423	0.3868	0.3952	-10.385%	36,204,741	-62.045%
2025-08-24	0.4653	0.4954	0.4380	0.4410	-5.243%	55,849,450	-65.986%
2025-08-23	0.4362	0.4655	0.4215	0.4654	+6.645%	28,707,908	-67.770%
2025-08-22	0.4088	0.4417	0.3907	0.4364	+6.751%	29,072,898	-65.628%
2025-08-21	0.4161	0.4176	0.4020	0.4088	-1.754%	20,591,289	-63.307%
2025-08-20	0.4027	0.4253	0.3996	0.4161	+3.353%	24,103,063	-63.951%
2025-08-19	0.4210	0.4273	0.3996	0.4026	-4.348%	18,884,798	-62.742%
2025-08-18	0.4350	0.4350	0.4098	0.4209	-3.241%	19,284,816	-64.362%
2025-08-17	0.4351	0.4512	0.4328	0.4350	-0.023%	15,495,341	-65.517%
2025-08-16	0.4240	0.4416	0.4235	0.4351	+2.594%	13,287,770	-65.525%
2025-08-15	0.4305	0.4432	0.4110	0.4241	-1.510%	23,958,328	-64.631%
2025-08-14	0.4708	0.4708	0.4253	0.4306	-8.558%	34,336,466	-65.165%
2025-08-13	0.4692	0.4739	0.4465	0.4709	+0.362%	41,471,434	-68.146%
2025-08-12	0.4929	0.5022	0.4617	0.4692	-4.828%	41,329,990	-68.031%
2025-08-11	0.5089	0.5332	0.4928	0.4930	-3.143%	38,555,917	-69.574%
2025-08-10	0.5070	0.5153	0.4849	0.5090	+0.414%	37,038,987	-70.530%
2025-08-09	0.4971	0.5152	0.4826	0.5069	+1.971%	35,829,115	-70.408%

.dark-mode .PRG1Jr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PRG1Jr{ color: #333333; background-color: white; border: 2px solid #333333; }SYRUPUSDTSYRUP / TetherUS (BINANCE:SYRUPUSDT)crypto Binance

SYRUPUSDT
SYRUP / TetherUS (BINANCE:SYRUPUSDT)
crypto Binance