Dark

Check out our API

SYRUPUSDT
SYRUP / TetherUS (BINANCE:SYRUPUSDT)
crypto

Real-time

May 18, 2025 3:00:04 AM EDT

0.3754USDT+13.654%(+0.0451)101,843,147SYRUP36,567,748USDT

0.3754Bid 0.3755Ask 0.0001Spread

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.3489	0.3775	0.3428	0.3754	+7.626%	22,659,932	0.000%
2025-05-17	0.3390	0.3829	0.3233	0.3488	+2.891%	101,373,757	+7.626%
2025-05-16	0.3267	0.3589	0.3177	0.3390	+3.797%	135,183,602	+10.737%
2025-05-15	0.3134	0.3307	0.2617	0.3266	+4.145%	144,200,104	+14.942%
2025-05-14	0.2723	0.3233	0.2644	0.3136	+15.209%	128,814,124	+19.707%
2025-05-13	0.2470	0.2734	0.2336	0.2722	+10.336%	60,421,478	+37.913%
2025-05-12	0.2733	0.2878	0.2314	0.2467	-9.799%	69,776,448	+52.169%
2025-05-11	0.2861	0.3241	0.2621	0.2735	-4.337%	94,475,337	+37.258%
2025-05-10	0.2446	0.3000	0.2342	0.2859	+16.980%	134,520,115	+31.305%
2025-05-09	0.2264	0.2497	0.2145	0.2444	+7.951%	81,294,608	+53.601%
2025-05-08	0.2245	0.2445	0.2067	0.2264	+0.846%	89,918,303	+65.813%
2025-05-07	0.2196	0.2740	0.1957	0.2245	+2.278%	168,445,021	+67.216%
2025-05-06	0.1432	1.0000	0.1432	0.2195	0.000%	165,941,271	+71.025%

Share