Dark

Check out our API

SYRUPUSDT
SYRUP / Tether USD
crypto Composite

Real-time

May 17, 2025 3:28:26 PM EDT

0.3669USDT+3.703%(+0.0131)150,692,862SYRUP53,184,738USDT

0.3662Bid 0.3675Ask 0.0013Spread

Overview Historical Depth Trends

Composite
0.3669 Binance
0.3670 Huobi
0.3669 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.3390	0.3824	0.3233	0.3669	+8.262%	126,374,483	0.000%
2025-05-16	0.3267	0.3589	0.3156	0.3389	+3.703%	203,884,012	+8.262%
2025-05-15	0.3134	3.5000	0.2617	0.3268	+4.242%	225,268,479	+12.271%
2025-05-14	0.2723	4.0000	0.2644	0.3135	+15.046%	202,074,925	+17.033%
2025-05-13	0.2470	11.0000	0.0800	0.2725	+10.190%	106,092,270	+34.642%
2025-05-12	0.2733	177.0000	0.2314	0.2473	-9.480%	116,018,585	+48.362%
2025-05-11	0.2861	0.3241	0.2614	0.2732	-4.308%	149,502,855	+34.297%
2025-05-10	0.2446	0.3000	0.2342	0.2855	+16.626%	211,957,746	+28.511%
2025-05-09	0.2264	0.2497	0.2145	0.2448	+8.032%	127,528,749	+49.877%
2025-05-08	0.2245	0.2445	0.2067	0.2266	+0.935%	97,574,840	+61.915%
2025-05-07	0.2196	0.2740	0.1957	0.2245	+2.278%	168,445,021	+63.430%
2025-05-06	0.1432	1.0000	0.1432	0.2195	0.000%	165,941,271	+67.153%

Share