Dark

Check out our Level2View

SUSD
Sharpay / United States dollar
crypto Kraken

Real-time

May 16, 2025 7:29:00 PM EDT

0.52640USD-2.374%(-0.01280)397,2970

0.00000Bid 0.00000Ask 0.00000Spread

Overview Historical Depth Trends

Composite
0.49229 Kraken
0.52640 Bitfinex
0.49229 OKX
0.49290 Binance.US
0.49440

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.5459	0.5497	0.5187	0.5264	-2.374%	397,297	0.000%
2025-05-15	0.5750	0.5796	0.5275	0.5392	-5.997%	1,084,068	-2.374%
2025-05-14	0.6011	0.6105	0.5663	0.5736	-4.733%	709,569	-8.229%
2025-05-13	0.5888	0.6192	0.5525	0.6021	+2.172%	1,288,009	-12.573%
2025-05-12	0.5826	0.6238	0.5624	0.5893	+1.081%	2,028,229	-10.674%
2025-05-11	0.6189	0.6194	0.5661	0.5830	-5.602%	1,068,287	-9.708%
2025-05-10	0.5889	0.6245	0.5782	0.6176	+4.909%	892,616	-14.767%
2025-05-09	0.5652	0.6148	0.5630	0.5887	+3.956%	1,631,586	-10.583%
2025-05-08	0.5093	0.5750	0.5089	0.5663	+11.323%	1,420,183	-7.046%
2025-05-07	0.5108	0.5200	0.4500	0.5087	-0.431%	521,435	+3.479%
2025-05-06	0.5391	0.5393	0.4900	0.5109	-0.371%	210,607	+3.034%
2025-05-05	0.5220	0.5257	0.5014	0.5128	0.000%	402,907	+2.652%

Share