Dark

SUSD
S / US Dollar (BINANCEUS:SUSD)
crypto Binance.US

Real-time

May 17, 2025 1:17:05 PM EDT

0.49440USD-8.799%(-0.04770)2,350S1,186USD

0.49120Bid 0.49440Ask 0.00320Spread

Composite
0.49229 Kraken
0.52640 Bitfinex
0.49229 OKX
0.49290 Binance.US
0.49440

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.5100	0.5104	0.4852	0.4944	-5.613%	2,155	0.000%
2025-05-16	0.5468	0.5468	0.5238	0.5238	-1.170%	430	-5.613%
2025-05-15	0.5525	0.5525	0.5300	0.5300	-7.826%	5,205	-6.717%
2025-05-14	0.5881	0.5881	0.5750	0.5750	-5.738%	4,092	-14.017%
2025-05-13	0.5804	0.6100	0.5517	0.6100	0.000%	6,914	-18.951%
2025-05-12	0.5689	0.6100	0.5689	0.6100	+7.224%	1,022	-18.951%
2025-05-11	0.6000	0.6000	0.5689	0.5689	-3.576%	81	-13.095%
2025-05-10	0.5920	0.5998	0.5872	0.5900	+1.149%	439	-16.203%
2025-05-09	0.5627	0.5920	0.5627	0.5833	+3.661%	406	-15.241%
2025-05-08	0.5057	0.5627	0.5057	0.5627	+11.272%	3,320	-12.138%
2025-05-06	0.5105	0.5105	0.4929	0.5057	-1.634%	690	-2.235%
2025-05-05	0.5213	0.5213	0.5000	0.5141	-2.559%	1,094	-3.832%
2025-05-04	0.5239	0.5276	0.5001	0.5276	-3.175%	967	-6.293%
2025-05-03	0.5580	0.5580	0.5449	0.5449	-3.677%	1,204	-9.268%
2025-05-02	0.5709	0.5709	0.5423	0.5657	-2.516%	3,012	-12.604%
2025-05-01	0.5204	0.5803	0.5204	0.5803	+18.308%	2,290	-14.803%
2025-04-30	0.5118	0.5122	0.4890	0.4905	-5.746%	394	+0.795%
2025-04-29	0.5223	0.5223	0.5204	0.5204	+1.068%	68	-4.996%
2025-04-28	0.5089	0.5334	0.5089	0.5149	-0.155%	177	-3.981%
2025-04-27	0.5352	0.5473	0.5151	0.5157	-4.465%	1,985	-4.130%
2025-04-26	0.5543	0.5543	0.5360	0.5398	+0.954%	3,137	-8.411%
2025-04-25	0.5190	0.5405	0.5190	0.5347	+3.025%	4,610	-7.537%
2025-04-24	0.5122	0.5200	0.5053	0.5190	+0.077%	2,138	-4.740%
2025-04-23	0.5110	0.5186	0.5110	0.5186	+6.950%	69	-4.666%
2025-04-22	0.4849	0.4849	0.4849	0.4849	+6.665%	51	+1.959%
2025-04-21	0.4860	0.4860	0.4546	0.4546	-2.279%	406	+8.755%
2025-04-20	0.4579	0.4652	0.4579	0.4652	-0.364%	273	+6.277%
2025-04-19	0.4656	0.4669	0.4656	0.4669	+0.129%	77	+5.890%
2025-04-18	0.4696	0.4696	0.4649	0.4663	-0.808%	2,011	+6.026%
2025-04-17	0.4797	0.4814	0.4700	0.4701	-2.185%	2,947	+5.169%
2025-04-16	0.4667	0.4806	0.4663	0.4806	-3.046%	1,667	+2.871%
2025-04-15	0.4935	0.4957	0.4935	0.4957	+1.786%	72	-0.262%
2025-04-14	0.5058	0.5075	0.4870	0.4870	+1.458%	2,300	+1.520%
2025-04-13	0.5021	0.5048	0.4800	0.4800	-9.553%	1,957	+3.000%
2025-04-12	0.4881	0.5307	0.4881	0.5307	+10.609%	8,554	-6.840%
2025-04-11	0.4774	0.4854	0.4717	0.4798	+3.718%	3,576	+3.043%
2025-04-10	0.4800	0.4814	0.4626	0.4626	-4.224%	3,560	+6.874%
2025-04-09	0.3802	0.4830	0.3800	0.4830	+23.910%	35,636	+2.360%
2025-04-08	0.4189	0.4352	0.3898	0.3898	-7.345%	470	+26.834%
2025-04-07	0.4300	0.4359	0.3800	0.4207	-4.190%	11,079	+17.518%
2025-04-06	0.4674	0.4674	0.4300	0.4391	-10.987%	7,526	+12.594%
2025-04-05	0.5033	0.5033	0.4933	0.4933	-1.340%	1,153	+0.223%
2025-04-04	0.4960	0.5020	0.4861	0.5000	+3.520%	6,030	-1.120%
2025-04-03	0.4777	0.4831	0.4577	0.4830	+0.145%	494	+2.360%
2025-04-02	0.4973	0.5200	0.4020	0.4823	+20.244%	117,021	+2.509%
2025-04-01	0.4295	0.5069	0.4011	0.4011	-16.750%	1,278	+23.261%
2025-03-31	0.4797	0.4818	0.4791	0.4818	-0.803%	1,015	+2.615%
2025-03-30	0.4941	0.4941	0.4845	0.4857	+0.393%	1,654	+1.791%
2025-03-29	0.4927	0.4968	0.4796	0.4838	-9.316%	6,687	+2.191%
2025-03-28	0.5901	0.5901	0.5335	0.5335	-11.614%	3,293	-7.329%
2025-03-27	0.6051	0.6228	0.6035	0.6036	-0.182%	209	-18.091%
2025-03-26	0.6047	0.6067	0.6039	0.6047	-4.046%	186	-18.240%
2025-03-25	0.5997	0.6302	0.5857	0.6302	+4.789%	1,109	-21.549%
2025-03-24	0.5306	0.6150	0.5306	0.6014	+12.076%	11,979	-17.792%
2025-03-23	0.5081	0.5369	0.5081	0.5366	+5.422%	6,095	-7.864%
2025-03-22	0.5079	0.5117	0.5079	0.5090	-0.294%	136	-2.868%
2025-03-21	0.4905	0.5105	0.4870	0.5105	0.000%	8,304	-3.154%

.dark-mode .FqWr32{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FqWr32{ color: #333333; background-color: white; border: 2px solid #333333; }SUSDS / US Dollar (BINANCEUS:SUSD)crypto Binance.US

SUSD
S / US Dollar (BINANCEUS:SUSD)
crypto Binance.US