Dark

SUSD
Sharpay / United States dollar
crypto Bitfinex

Real-time

May 17, 2025 6:58:42 PM EDT

0.49395USD-4.839%(-0.02512)76,256S38,534USD

0.39116Bid 0.49249Ask 0.10133Spread

Composite
0.49395 Kraken
0.52640 Bitfinex
0.49395 OKX
0.49130 Binance.US
0.49560

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.51774	0.53695	0.48660	0.49395	-6.156%	76,163	0.000%
2025-05-16	0.54082	0.55003	0.51907	0.52635	-0.460%	13,834	-6.156%
2025-05-15	0.57918	0.57975	0.52878	0.52878	-7.793%	72,121	-6.587%
2025-05-14	0.60550	0.61006	0.56793	0.57347	-4.780%	39,851	-13.866%
2025-05-13	0.58428	0.61900	0.55241	0.60226	+2.100%	142,090	-17.984%
2025-05-12	0.58540	0.61933	0.56300	0.58987	+1.253%	94,698	-16.261%
2025-05-11	0.61543	0.61543	0.55558	0.58257	-5.139%	204,468	-15.212%
2025-05-10	0.59573	0.62628	0.57455	0.61413	+4.654%	42,316	-19.569%
2025-05-09	0.56566	0.61727	0.56566	0.58682	+3.583%	51,900	-15.826%
2025-05-08	0.50929	0.57469	0.50929	0.56652	+11.255%	101,132	-12.810%
2025-05-07	0.51325	0.51657	0.49603	0.50921	+0.315%	16,283	-2.997%
2025-05-06	0.51281	0.51542	0.48991	0.50761	-1.149%	23,213	-2.691%
2025-05-05	0.52342	0.53605	0.50413	0.51351	-1.609%	48,835	-3.809%
2025-05-04	0.55026	0.55439	0.51736	0.52191	-5.090%	27,365	-5.357%
2025-05-03	0.57775	0.57775	0.54450	0.54990	-5.676%	14,835	-10.175%
2025-05-02	0.57652	0.59282	0.53619	0.58299	+2.672%	56,628	-15.273%
2025-05-01	0.49467	0.60306	0.49252	0.56782	+14.565%	135,579	-13.009%
2025-04-30	0.51585	0.51846	0.46652	0.49563	-3.606%	22,050	-0.339%
2025-04-29	0.52061	0.52924	0.51121	0.51417	-1.647%	12,599	-3.933%
2025-04-28	0.51562	0.53916	0.50919	0.52278	+1.110%	32,278	-5.515%
2025-04-27	0.54487	0.54863	0.51386	0.51704	-3.433%	6,328	-4.466%
2025-04-26	0.53241	0.57230	0.51658	0.53542	+1.091%	84,298	-7.745%
2025-04-25	0.51047	0.55000	0.50057	0.52964	+3.557%	52,317	-6.739%
2025-04-24	0.51150	0.51807	0.49183	0.51145	-0.010%	29,198	-3.422%
2025-04-23	0.51531	0.53370	0.50217	0.51150	-0.146%	82,305	-3.431%
2025-04-22	0.45146	0.51225	0.44929	0.51225	+12.336%	44,334	-3.572%
2025-04-21	0.47500	0.49599	0.44962	0.45600	-1.992%	44,584	+8.322%
2025-04-20	0.47300	0.47300	0.45745	0.46527	-2.057%	12,138	+6.164%
2025-04-19	0.46192	0.47651	0.44000	0.47504	+2.186%	48,855	+3.981%
2025-04-18	0.46974	0.47544	0.46018	0.46488	-1.205%	13,600	+6.253%
2025-04-17	0.46459	0.48607	0.46171	0.47055	+1.244%	30,702	+4.973%
2025-04-16	0.47121	0.48137	0.43564	0.46477	-2.009%	44,260	+6.278%
2025-04-15	0.50089	0.53703	0.45762	0.47430	+3.109%	14,372	+4.143%
2025-04-14	0.49445	0.51701	0.44048	0.46000	-5.018%	308,099	+7.380%
2025-04-13	0.52825	0.52825	0.48124	0.48430	-7.935%	158,257	+1.993%
2025-04-12	0.48177	0.53772	0.47332	0.52604	+10.124%	61,617	-6.100%
2025-04-11	0.46884	0.48822	0.46000	0.47768	+2.645%	77,955	+3.406%
2025-04-10	0.49168	0.49199	0.45670	0.46537	-4.592%	67,461	+6.141%
2025-04-09	0.39185	0.49682	0.38121	0.48777	+23.377%	108,823	+1.267%
2025-04-08	0.43620	0.43816	0.39343	0.39535	-8.363%	31,694	+24.940%
2025-04-07	0.43773	0.46298	0.38721	0.43143	-1.338%	59,330	+14.491%
2025-04-06	0.49478	0.49826	0.42758	0.43728	-12.224%	86,915	+12.960%
2025-04-05	0.50441	0.51044	0.49052	0.49818	-0.610%	9,303	-0.849%
2025-04-04	0.48340	0.51531	0.42931	0.50124	+3.560%	59,717	-1.454%
2025-04-03	0.47498	0.48401	0.43620	0.48401	+3.578%	66,391	+2.054%
2025-04-02	0.50103	0.53151	0.46219	0.46729	-7.552%	17,479	+5.705%
2025-04-01	0.48666	0.52662	0.48571	0.50546	+4.272%	39,633	-2.277%
2025-03-31	0.49594	0.49838	0.46211	0.48475	-2.146%	14,403	+1.898%
2025-03-30	0.48570	0.50609	0.45201	0.49538	+0.872%	36,378	-0.289%
2025-03-29	0.54379	0.54807	0.47638	0.49110	-9.563%	43,691	+0.580%
2025-03-28	0.60201	0.60254	0.53400	0.54303	-10.133%	21,534	-9.038%
2025-03-27	0.60463	0.62913	0.59999	0.60426	+0.325%	31,614	-18.255%
2025-03-26	0.61216	0.63506	0.59183	0.60230	-0.817%	51,387	-17.989%
2025-03-25	0.59699	0.63649	0.55869	0.60726	+1.811%	37,343	-18.659%
2025-03-24	0.54303	0.65890	0.53054	0.59646	+10.425%	110,009	-17.186%
2025-03-23	0.50615	0.54362	0.50319	0.54015	+5.705%	20,426	-8.553%
2025-03-22	0.51027	0.52127	0.50625	0.51100	+1.775%	22,144	-3.337%
2025-03-21	0.52093	0.52093	0.48111	0.50209	-2.325%	14,047	-1.621%
2025-03-20	0.55450	0.55450	0.50119	0.51404	-4.349%	21,669	-3.908%
2025-03-19	0.50509	0.54492	0.50509	0.53741	+8.827%	23,977	-8.087%
2025-03-18	0.49286	0.49556	0.47430	0.49382	-1.575%	9,026	+0.026%
2025-03-17	0.49691	0.51385	0.49558	0.50172	+1.466%	73,222	-1.549%
2025-03-16	0.54546	0.54546	0.49112	0.49447	-11.818%	8,017	-0.105%
2025-03-15	0.52722	0.56074	0.52101	0.56074	+5.260%	10,393	-11.911%
2025-03-14	0.48397	0.54858	0.48397	0.53272	+10.716%	17,442	-7.278%
2025-03-13	0.45125	0.50697	0.44997	0.48116	+6.808%	43,767	+2.658%
2025-03-12	0.43223	0.46139	0.41014	0.45049	+5.289%	45,338	+9.647%
2025-03-11	0.42264	0.45753	0.40612	0.42786	-0.319%	28,926	+15.447%
2025-03-10	0.44542	0.49674	0.40918	0.42923	-1.897%	21,175	+15.078%
2025-03-09	0.51222	0.54687	0.43295	0.43753	-14.210%	68,881	+12.895%
2025-03-08	0.51424	0.57316	0.50000	0.51000	+1.586%	26,713	-3.147%
2025-03-07	0.53052	0.58000	0.50204	0.50204	-5.566%	107,391	-1.611%
2025-03-06	0.59249	0.61837	0.53163	0.53163	-10.924%	208,958	-7.088%
2025-03-05	0.56029	0.64888	0.54754	0.59683	+4.852%	62,238	-17.238%
2025-03-04	0.59924	0.68073	0.50204	0.56921	-4.962%	93,711	-13.222%
2025-03-03	0.74832	0.74832	0.59082	0.59893	-20.025%	73,238	-17.528%
2025-03-02	0.72009	0.78175	0.55000	0.74890	+3.522%	188,543	-34.043%
2025-03-01	0.69385	0.81015	0.69322	0.72342	+7.299%	54,232	-31.720%
2025-02-28	0.68842	0.72000	0.62262	0.67421	-3.604%	87,130	-26.736%
2025-02-27	0.72110	0.76242	0.67300	0.69942	-7.604%	31,293	-29.377%
2025-02-26	0.76365	0.77001	0.67172	0.75698	-1.651%	57,918	-34.747%
2025-02-25	0.77875	0.81688	0.64082	0.76969	-1.451%	126,570	-35.825%
2025-02-24	0.86363	0.92183	0.78102	0.78102	-8.385%	331,701	-36.756%
2025-02-23	0.80100	0.87406	0.80000	0.85250	+6.429%	27,303	-42.059%
2025-02-22	0.87587	0.93000	0.79433	0.80100	-6.562%	76,306	-38.333%
2025-02-21	0.86000	1.00000	0.77831	0.85725	-0.320%	1,023,355	-42.380%
2025-02-20	0.70566	0.87134	0.68132	0.86000	+19.579%	415,841	-42.564%
2025-02-19	0.61235	0.73564	0.61186	0.71919	+19.122%	126,072	-31.319%
2025-02-18	0.62116	0.63020	0.57058	0.60374	-2.189%	176,205	-18.185%
2025-02-17	0.44001	0.62535	0.44000	0.61725	0.000%	506,814	-19.976%

.dark-mode .QQlSD3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QQlSD3{ color: #333333; background-color: white; border: 2px solid #333333; }SUSDSharpay / United States dollarcrypto Bitfinex

SUSD
Sharpay / United States dollar
crypto Bitfinex