Dark

SUSD
Sharpay / United States dollar
crypto OKX

Real-time

May 17, 2025 3:42:50 PM EDT

0.49290USD-9.160%(-0.04970)9,835S5,004USD

0.49210Bid 0.49460Ask 0.00250Spread

Composite
0.49277 Kraken
0.52640 Bitfinex
0.49277 OKX
0.49290 Binance.US
0.49440

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.5193	0.5193	0.4866	0.4929	-5.917%	7,857	0.000%
2025-05-16	0.5426	0.5473	0.5193	0.5239	-2.603%	2,878	-5.917%
2025-05-15	0.5753	0.5753	0.5274	0.5379	-5.731%	5,950	-8.366%
2025-05-14	0.6079	0.6079	0.5706	0.5706	-5.263%	3,625	-13.617%
2025-05-13	0.5846	0.6173	0.5545	0.6023	+2.206%	13,890	-18.164%
2025-05-12	0.5846	0.6126	0.5659	0.5893	+1.621%	10,923	-16.358%
2025-05-11	0.6126	0.6145	0.5659	0.5799	-6.059%	5,034	-15.003%
2025-05-10	0.5939	0.6219	0.5799	0.6173	+5.090%	4,473	-20.152%
2025-05-09	0.5706	0.6126	0.5706	0.5874	+3.799%	10,753	-16.088%
2025-05-08	0.5146	0.5733	0.5146	0.5659	+10.983%	9,079	-12.900%
2025-05-07	0.5132	0.5161	0.4959	0.5099	-0.059%	3,445	-3.334%
2025-05-06	0.5099	0.5146	0.4913	0.5102	-0.855%	923	-3.391%
2025-05-05	0.5169	0.5272	0.5048	0.5146	-0.905%	5,967	-4.217%
2025-05-04	0.5426	0.5519	0.5190	0.5193	-5.116%	2,446	-5.084%
2025-05-03	0.5813	0.5813	0.5426	0.5473	-5.622%	1,875	-9.940%
2025-05-02	0.5753	0.5893	0.5426	0.5799	+1.630%	10,293	-15.003%
2025-05-01	0.5006	0.6033	0.4959	0.5706	+15.319%	28,015	-13.617%
2025-04-30	0.5146	0.5146	0.4679	0.4948	-2.961%	4,215	-0.384%
2025-04-29	0.5146	0.5239	0.5099	0.5099	-1.810%	143	-3.334%
2025-04-28	0.5146	0.5379	0.5080	0.5193	0.000%	3,664	-5.084%
2025-04-27	0.5426	0.5473	0.5146	0.5193	-3.458%	861	-5.084%
2025-04-26	0.5379	0.5706	0.5146	0.5379	+0.863%	3,508	-8.366%
2025-04-25	0.5146	0.5426	0.5006	0.5333	+4.589%	858	-7.575%
2025-04-24	0.5099	0.5193	0.4854	0.5099	-0.913%	3,676	-3.334%
2025-04-23	0.5193	0.5333	0.5053	0.5146	0.000%	9,332	-4.217%
2025-04-22	0.4493	0.5146	0.4493	0.5146	+13.124%	5,188	-4.217%
2025-04-21	0.4726	0.4959	0.4493	0.4549	-2.778%	4,258	+8.353%
2025-04-20	0.4756	0.4768	0.4586	0.4679	-2.010%	1,281	+5.343%
2025-04-19	0.4633	0.4775	0.4607	0.4775	+4.121%	1,897	+3.225%
2025-04-18	0.4679	0.4726	0.4586	0.4586	-2.962%	1,841	+7.479%
2025-04-17	0.4653	0.4819	0.4633	0.4726	+1.482%	3,089	+4.295%
2025-04-16	0.4679	0.4819	0.4586	0.4657	-1.460%	3,649	+5.841%
2025-04-15	0.4959	0.5146	0.4726	0.4726	-3.806%	3,087	+4.295%
2025-04-14	0.4913	0.5193	0.4913	0.4913	+0.966%	6,317	+0.326%
2025-04-13	0.5239	0.5239	0.4819	0.4866	-7.946%	2,918	+1.295%
2025-04-12	0.4819	0.5379	0.4773	0.5286	+10.748%	9,271	-6.754%
2025-04-11	0.4679	0.4866	0.4633	0.4773	+3.022%	9,065	+3.268%
2025-04-10	0.4913	0.4913	0.4586	0.4633	-4.788%	10,295	+6.389%
2025-04-09	0.3886	0.4959	0.3832	0.4866	+23.722%	22,676	+1.295%
2025-04-08	0.4353	0.4399	0.3933	0.3933	-8.662%	13,023	+25.324%
2025-04-07	0.4306	0.4633	0.3793	0.4306	-1.080%	18,857	+14.468%
2025-04-06	0.4913	0.4913	0.4306	0.4353	-12.220%	65,197	+13.232%
2025-04-05	0.5053	0.5099	0.4913	0.4959	-0.939%	3,290	-0.605%
2025-04-04	0.4866	0.5146	0.4726	0.5006	+3.880%	4,131	-1.538%
2025-04-03	0.4726	0.4819	0.4367	0.4819	+2.992%	14,735	+2.283%
2025-04-02	0.5056	0.5239	0.4611	0.4679	-8.809%	15,961	+5.343%
2025-04-01	0.4862	0.5286	0.4862	0.5131	+5.446%	2,466	-3.937%
2025-03-31	0.4959	0.4959	0.4586	0.4866	-0.957%	4,045	+1.295%
2025-03-30	0.4819	0.5053	0.4819	0.4913	+0.966%	6,854	+0.326%
2025-03-29	0.5400	0.5400	0.4819	0.4866	-9.889%	17,663	+1.295%
2025-03-28	0.5686	0.5700	0.5316	0.5400	-10.700%	14,189	-8.722%
2025-03-27	0.6100	0.6253	0.5920	0.6047	+1.120%	19,223	-18.489%
2025-03-26	0.6051	0.6346	0.5882	0.5980	-1.173%	18,298	-17.575%
2025-03-25	0.5873	0.6300	0.5788	0.6051	+1.663%	23,068	-18.542%
2025-03-24	0.5375	0.6130	0.5295	0.5952	+9.633%	11,722	-17.188%
2025-03-23	0.5050	0.5429	0.5050	0.5429	+7.399%	16,832	-9.210%
2025-03-22	0.5178	0.5203	0.5055	0.5055	+0.838%	6,377	-2.493%
2025-03-21	0.5075	0.5142	0.4890	0.5013	-1.358%	29,780	-1.676%
2025-03-20	0.5482	0.5482	0.5072	0.5082	-7.968%	35,662	-3.011%
2025-03-19	0.5024	0.5522	0.4972	0.5522	+11.714%	48,310	-10.739%
2025-03-18	0.4879	0.4943	0.4680	0.4943	-2.158%	29,373	-0.283%
2025-03-17	0.4985	0.5176	0.4949	0.5052	+2.122%	24,860	-2.435%
2025-03-16	0.5488	0.5488	0.4929	0.4947	-10.332%	47,735	-0.364%
2025-03-15	0.5304	0.5600	0.5203	0.5517	+4.906%	14,976	-10.658%
2025-03-14	0.4926	0.5462	0.4926	0.5259	+9.199%	48,777	-6.275%
2025-03-13	0.4491	0.5094	0.4491	0.4816	+6.832%	57,705	+2.346%
2025-03-12	0.4255	0.4532	0.4164	0.4508	+3.751%	19,067	+9.339%
2025-03-11	0.4114	0.4345	0.4064	0.4345	+1.164%	33,970	+13.441%
2025-03-10	0.4443	0.4659	0.4093	0.4295	-1.014%	40,756	+14.761%
2025-03-09	0.5047	0.5047	0.4333	0.4339	-14.922%	53,640	+13.598%
2025-03-08	0.5049	0.5205	0.5049	0.5100	+0.691%	8,865	-3.353%
2025-03-07	0.5131	0.5350	0.5046	0.5065	-5.221%	22,340	-2.685%
2025-03-06	0.5851	0.6155	0.5344	0.5344	-9.775%	23,271	-7.766%
2025-03-05	0.5546	0.6005	0.5416	0.5923	+5.542%	60,926	-16.782%
2025-03-04	0.5920	0.5940	0.4986	0.5612	-6.482%	135,639	-12.170%
2025-03-03	0.7364	0.7364	0.5888	0.6001	-20.125%	32,787	-17.864%
2025-03-02	0.7227	0.7761	0.7145	0.7513	+3.871%	87,624	-34.394%
2025-03-01	0.6693	0.7562	0.6693	0.7233	+7.171%	65,941	-31.854%
2025-02-28	0.6881	0.6881	0.6190	0.6749	-2.668%	122,589	-26.967%
2025-02-27	0.7391	0.7460	0.6855	0.6934	-3.921%	45,552	-28.915%
2025-02-26	0.7357	0.7625	0.6729	0.7217	-5.139%	107,949	-31.703%
2025-02-25	0.7959	0.7986	0.6802	0.7608	-7.186%	189,839	-35.213%
2025-02-24	0.8621	0.9129	0.7903	0.8197	-3.825%	93,372	-39.868%
2025-02-23	0.8047	0.8620	0.7987	0.8523	+6.351%	35,900	-42.168%
2025-02-22	0.8690	0.8937	0.7915	0.8014	-5.684%	98,668	-38.495%
2025-02-21	0.8840	0.9864	0.8271	0.8497	-0.829%	313,347	-41.991%
2025-02-20	0.7086	0.8981	0.6994	0.8568	+20.472%	87,768	-42.472%
2025-02-19	0.6019	0.7351	0.5950	0.7112	+17.690%	98,034	-30.695%
2025-02-18	0.6057	0.6057	0.5647	0.6043	-1.016%	35,243	-18.435%
2025-02-17	0.5530	0.6235	0.5530	0.6105	+14.562%	25,292	-19.263%
2025-02-16	0.5140	0.5347	0.5131	0.5329	+3.556%	16,567	-7.506%
2025-02-15	0.5512	0.5587	0.5146	0.5146	-6.657%	15,783	-4.217%
2025-02-14	0.5529	0.5535	0.5404	0.5513	+3.647%	16,753	-10.593%
2025-02-13	0.5442	0.5821	0.5289	0.5319	-3.009%	27,777	-7.332%
2025-02-12	0.4634	0.5529	0.4623	0.5484	+19.607%	14,650	-10.120%
2025-02-11	0.4616	0.4784	0.4474	0.4585	+3.057%	20,195	+7.503%
2025-02-10	0.4025	0.4449	0.4007	0.4449	+9.960%	10,306	+10.789%
2025-02-09	0.4079	0.4156	0.4037	0.4046	-1.844%	6,668	+21.824%
2025-02-08	0.3967	0.4122	0.3784	0.4122	+8.047%	34,363	+19.578%
2025-02-07	0.4252	0.4490	0.3815	0.3815	-10.299%	18,003	+29.201%
2025-02-06	0.4363	0.4695	0.4246	0.4253	-2.072%	30,169	+15.895%
2025-02-05	0.4361	0.4585	0.4270	0.4343	+3.652%	15,113	+13.493%
2025-02-04	0.4648	0.4648	0.4170	0.4190	-11.229%	25,078	+17.637%
2025-02-03	0.4524	0.4720	0.3139	0.4720	+3.350%	43,764	+4.428%
2025-02-02	0.5035	0.5121	0.4422	0.4567	-6.891%	30,810	+7.926%
2025-02-01	0.5657	0.5657	0.4905	0.4905	-13.477%	9,252	+0.489%
2025-01-31	0.5154	0.5970	0.5037	0.5669	+9.588%	36,768	-13.053%
2025-01-30	0.4897	0.5350	0.4897	0.5173	+4.505%	34,604	-4.717%
2025-01-29	0.4441	0.4963	0.4441	0.4950	+8.410%	22,424	-0.424%
2025-01-28	0.4888	0.4888	0.4566	0.4566	0.000%	1,527	+7.950%

.dark-mode .rDRq2L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rDRq2L{ color: #333333; background-color: white; border: 2px solid #333333; }SUSDSharpay / United States dollarcrypto OKX

SUSD
Sharpay / United States dollar
crypto OKX