Dark

SUSD
Sharpay / United States dollar
crypto OKX

Real-time

Jul 8, 2025 12:02:58 AM EDT

0.30460USD-2.963%(-0.00930)54S17USD

0.30320Bid 0.30430Ask 0.00110Spread

Composite
0.30384 Bitfinex
0.30384 Binance.US
0.30570 OKX
0.30460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.3046	0.3046	0.3046	0.3046	-1.520%	18	0.000%
2025-07-07	0.3093	0.3093	0.3093	0.3093	-1.465%	18	-1.520%
2025-07-06	0.3046	0.3139	0.3046	0.3139	+1.487%	447	-2.963%
2025-07-05	0.3139	0.3139	0.3046	0.3093	0.000%	1,839	-1.520%
2025-07-04	0.3279	0.3279	0.3017	0.3093	-7.005%	5,043	-1.520%
2025-07-03	0.3233	0.3419	0.3233	0.3326	+2.528%	6,559	-8.419%
2025-07-02	0.2976	0.3298	0.2976	0.3244	+8.133%	8,694	-6.104%
2025-07-01	0.3139	0.3139	0.3000	0.3000	-5.838%	3,045	+1.533%
2025-06-30	0.3279	0.3279	0.3122	0.3186	-4.753%	3,487	-4.394%
2025-06-29	0.3093	0.3345	0.3093	0.3345	+6.563%	3,605	-8.939%
2025-06-28	0.3093	0.3139	0.3093	0.3139	+3.053%	692	-2.963%
2025-06-27	0.3046	0.3139	0.3044	0.3046	+1.533%	11,522	0.000%
2025-06-26	0.3186	0.3233	0.2993	0.3000	-4.337%	58,604	+1.533%
2025-06-25	0.3533	0.3533	0.3100	0.3136	-10.732%	17,134	-2.870%
2025-06-24	0.3187	0.3513	0.3187	0.3513	+9.987%	11,971	-13.293%
2025-06-23	0.2776	0.3233	0.2766	0.3194	+25.649%	86,872	-4.634%
2025-06-22	0.2612	0.2612	0.2538	0.2542	-0.548%	156,661	+19.827%
2025-06-21	0.2720	0.2720	0.2515	0.2556	-6.476%	4,459	+19.171%
2025-06-20	0.3186	0.3233	0.2727	0.2733	-15.045%	29,884	+11.453%
2025-06-19	0.3279	0.3279	0.3186	0.3217	-0.310%	3,006	-5.316%
2025-06-18	0.3279	0.3279	0.3120	0.3227	-0.186%	3,167	-5.609%
2025-06-17	0.3373	0.3429	0.3162	0.3233	-5.440%	33,970	-5.784%
2025-06-16	0.3299	0.3559	0.3299	0.3419	+3.826%	15,324	-10.910%
2025-06-15	0.3326	0.3373	0.3279	0.3293	-2.372%	1,571	-7.501%
2025-06-14	0.3314	0.3466	0.3314	0.3373	+1.413%	3,690	-9.695%
2025-06-13	0.3559	0.3559	0.3139	0.3326	-7.225%	28,199	-8.419%
2025-06-12	0.3699	0.3699	0.3533	0.3585	-3.913%	6,852	-15.035%
2025-06-11	0.4073	0.4073	0.3731	0.3731	-8.194%	1,317	-18.360%
2025-06-10	0.4026	0.4073	0.3886	0.4064	+2.574%	3,871	-25.049%
2025-06-09	0.3746	0.3979	0.3699	0.3962	+4.456%	2,570	-23.120%
2025-06-08	0.3793	0.3839	0.3746	0.3793	-1.198%	3,802	-19.694%
2025-06-07	0.3793	0.3839	0.3780	0.3839	+2.483%	394	-20.656%
2025-06-06	0.3699	0.3793	0.3699	0.3746	+2.546%	802	-18.687%
2025-06-05	0.3933	0.3953	0.3533	0.3653	-5.996%	2,589	-16.616%
2025-06-04	0.4119	0.4119	0.3886	0.3886	-4.380%	9,472	-21.616%
2025-06-03	0.4161	0.4213	0.4064	0.4064	-1.479%	1,914	-25.049%
2025-06-02	0.3933	0.4161	0.3912	0.4125	+3.669%	7,241	-26.158%
2025-06-01	0.3886	0.3979	0.3809	0.3979	+1.067%	4,223	-23.448%
2025-05-31	0.3839	0.3979	0.3793	0.3937	+1.312%	5,561	-22.631%
2025-05-30	0.4306	0.4306	0.3839	0.3886	-10.728%	14,978	-21.616%
2025-05-29	0.4460	0.4552	0.4330	0.4353	-2.092%	5,578	-30.025%
2025-05-28	0.4460	0.4493	0.4306	0.4446	-0.870%	4,592	-31.489%
2025-05-27	0.4493	0.4613	0.4380	0.4485	+0.448%	6,598	-32.085%
2025-05-26	0.4620	0.4679	0.4437	0.4465	-2.808%	3,608	-31.781%
2025-05-25	0.4650	0.4650	0.4353	0.4594	-1.817%	7,980	-33.696%
2025-05-24	0.4726	0.4773	0.4633	0.4679	0.000%	2,614	-34.901%
2025-05-23	0.5213	0.5424	0.4679	0.4679	-10.689%	13,438	-34.901%
2025-05-22	0.5146	0.5346	0.5146	0.5239	+2.746%	3,995	-41.859%
2025-05-21	0.4992	0.5193	0.4985	0.5099	+2.041%	6,220	-40.263%
2025-05-20	0.5006	0.5113	0.4913	0.4997	+0.726%	4,260	-39.043%
2025-05-19	0.5099	0.5099	0.4819	0.4961	-3.595%	8,719	-38.601%
2025-05-18	0.5006	0.5239	0.4866	0.5146	+3.771%	7,105	-40.808%
2025-05-17	0.5193	0.5193	0.4866	0.4959	-5.345%	8,642	-38.576%
2025-05-16	0.5426	0.5473	0.5193	0.5239	-2.603%	2,860	-41.859%
2025-05-15	0.5753	0.5753	0.5274	0.5379	-5.731%	5,950	-43.372%
2025-05-14	0.6079	0.6079	0.5706	0.5706	-5.263%	3,625	-46.618%
2025-05-13	0.5846	0.6173	0.5545	0.6023	+2.206%	13,890	-49.427%
2025-05-12	0.5846	0.6219	0.5659	0.5893	+1.621%	13,139	-48.312%
2025-05-11	0.6126	0.6145	0.5659	0.5799	-6.059%	5,091	-47.474%
2025-05-10	0.5939	0.6219	0.5799	0.6173	+5.090%	4,473	-50.656%
2025-05-09	0.5706	0.6126	0.5706	0.5874	+3.799%	10,753	-48.144%
2025-05-08	0.5146	0.5733	0.5146	0.5659	+10.983%	9,079	-46.174%
2025-05-07	0.5132	0.5161	0.4959	0.5099	-0.059%	3,445	-40.263%
2025-05-06	0.5099	0.5146	0.4913	0.5102	-0.855%	923	-40.298%
2025-05-05	0.5169	0.5272	0.5048	0.5146	-0.905%	5,967	-40.808%
2025-05-04	0.5426	0.5519	0.5190	0.5193	-5.116%	2,446	-41.344%
2025-05-03	0.5813	0.5813	0.5426	0.5473	-5.622%	1,875	-44.345%
2025-05-02	0.5753	0.5893	0.5426	0.5799	+1.630%	10,293	-47.474%
2025-05-01	0.5006	0.6033	0.4959	0.5706	+15.319%	28,015	-46.618%
2025-04-30	0.5146	0.5146	0.4679	0.4948	-2.961%	4,215	-38.440%
2025-04-29	0.5146	0.5239	0.5099	0.5099	-1.810%	143	-40.263%
2025-04-28	0.5146	0.5379	0.5080	0.5193	0.000%	3,664	-41.344%
2025-04-27	0.5426	0.5473	0.5146	0.5193	-3.458%	861	-41.344%
2025-04-26	0.5379	0.5706	0.5146	0.5379	+0.863%	3,508	-43.372%
2025-04-25	0.5146	0.5426	0.5006	0.5333	+4.589%	858	-42.884%
2025-04-24	0.5099	0.5193	0.4854	0.5099	-0.913%	3,676	-40.263%
2025-04-23	0.5193	0.5333	0.5053	0.5146	0.000%	9,332	-40.808%
2025-04-22	0.4493	0.5146	0.4493	0.5146	+13.124%	5,188	-40.808%
2025-04-21	0.4726	0.4959	0.4493	0.4549	-2.778%	4,258	-33.040%
2025-04-20	0.4756	0.4768	0.4586	0.4679	-2.010%	1,281	-34.901%
2025-04-19	0.4633	0.4775	0.4607	0.4775	+4.121%	1,897	-36.209%
2025-04-18	0.4679	0.4726	0.4586	0.4586	-2.962%	1,841	-33.580%
2025-04-17	0.4653	0.4819	0.4633	0.4726	+1.482%	3,089	-35.548%
2025-04-16	0.4679	0.4819	0.4586	0.4657	-1.460%	3,649	-34.593%
2025-04-15	0.4959	0.5146	0.4726	0.4726	-3.806%	3,087	-35.548%
2025-04-14	0.4913	0.5193	0.4913	0.4913	+0.966%	6,317	-38.001%
2025-04-13	0.5239	0.5239	0.4819	0.4866	-7.946%	2,918	-37.402%
2025-04-12	0.4819	0.5379	0.4773	0.5286	+10.748%	9,271	-42.376%
2025-04-11	0.4679	0.4866	0.4633	0.4773	+3.022%	9,065	-36.183%
2025-04-10	0.4913	0.4913	0.4586	0.4633	-4.788%	10,295	-34.254%
2025-04-09	0.3886	0.4959	0.3832	0.4866	+23.722%	22,676	-37.402%
2025-04-08	0.4353	0.4399	0.3933	0.3933	-8.662%	13,023	-22.553%
2025-04-07	0.4306	0.4633	0.3793	0.4306	-1.080%	18,857	-29.261%
2025-04-06	0.4913	0.4913	0.4306	0.4353	-12.220%	65,197	-30.025%
2025-04-05	0.5053	0.5099	0.4913	0.4959	-0.939%	3,290	-38.576%
2025-04-04	0.4866	0.5146	0.4726	0.5006	+3.880%	4,131	-39.153%
2025-04-03	0.4726	0.4819	0.4367	0.4819	+2.992%	14,735	-36.792%
2025-04-02	0.5056	0.5239	0.4611	0.4679	-8.809%	15,961	-34.901%
2025-04-01	0.4862	0.5286	0.4862	0.5131	+5.446%	2,466	-40.635%
2025-03-31	0.4959	0.4959	0.4586	0.4866	-0.957%	4,045	-37.402%
2025-03-30	0.4819	0.5053	0.4819	0.4913	+0.966%	6,854	-38.001%
2025-03-29	0.5400	0.5400	0.4819	0.4866	-9.889%	17,663	-37.402%
2025-03-28	0.5686	0.5700	0.5316	0.5400	-10.700%	14,189	-43.593%
2025-03-27	0.6100	0.6253	0.5920	0.6047	+1.120%	19,223	-49.628%
2025-03-26	0.6051	0.6346	0.5882	0.5980	-1.173%	18,298	-49.064%
2025-03-25	0.5873	0.6300	0.5788	0.6051	+1.663%	23,068	-49.661%
2025-03-24	0.5375	0.6130	0.5295	0.5952	+9.633%	11,722	-48.824%
2025-03-23	0.5050	0.5429	0.5050	0.5429	+7.399%	16,832	-43.894%
2025-03-22	0.5178	0.5203	0.5055	0.5055	+0.838%	6,377	-39.743%
2025-03-21	0.5075	0.5142	0.4890	0.5013	-1.358%	29,780	-39.238%
2025-03-20	0.5482	0.5482	0.5072	0.5082	-7.968%	35,662	-40.063%
2025-03-19	0.5024	0.5522	0.4972	0.5522	+11.714%	48,310	-44.839%
2025-03-18	0.4879	0.4943	0.4680	0.4943	-2.158%	29,373	-38.378%
2025-03-17	0.4985	0.5176	0.4949	0.5052	+2.122%	24,860	-39.707%
2025-03-16	0.5488	0.5488	0.4929	0.4947	-10.332%	47,735	-38.427%
2025-03-15	0.5304	0.5600	0.5203	0.5517	+4.906%	14,976	-44.789%
2025-03-14	0.4926	0.5462	0.4926	0.5259	+9.199%	48,777	-42.080%
2025-03-13	0.4491	0.5094	0.4491	0.4816	+6.832%	57,705	-36.752%
2025-03-12	0.4255	0.4532	0.4164	0.4508	+3.751%	19,067	-32.431%
2025-03-11	0.4114	0.4345	0.4064	0.4345	+1.164%	33,970	-29.896%
2025-03-10	0.4443	0.4659	0.4093	0.4295	-1.014%	40,756	-29.080%
2025-03-09	0.5047	0.5047	0.4333	0.4339	-14.922%	53,640	-29.799%
2025-03-08	0.5049	0.5205	0.5049	0.5100	+0.691%	8,865	-40.275%
2025-03-07	0.5131	0.5350	0.5046	0.5065	-5.221%	22,340	-39.862%
2025-03-06	0.5851	0.6155	0.5344	0.5344	-9.775%	23,271	-43.001%
2025-03-05	0.5546	0.6005	0.5416	0.5923	+5.542%	60,926	-48.573%
2025-03-04	0.5920	0.5940	0.4986	0.5612	-6.482%	135,639	-45.723%
2025-03-03	0.7364	0.7364	0.5888	0.6001	-20.125%	32,787	-49.242%
2025-03-02	0.7227	0.7761	0.7145	0.7513	+3.871%	87,624	-59.457%
2025-03-01	0.6693	0.7562	0.6693	0.7233	+7.171%	65,941	-57.887%
2025-02-28	0.6881	0.6881	0.6190	0.6749	-2.668%	122,589	-54.867%
2025-02-27	0.7391	0.7460	0.6855	0.6934	-3.921%	45,552	-56.072%
2025-02-26	0.7357	0.7625	0.6729	0.7217	-5.139%	107,949	-57.794%
2025-02-25	0.7959	0.7986	0.6802	0.7608	-7.186%	189,839	-59.963%
2025-02-24	0.8621	0.9129	0.7903	0.8197	-3.825%	93,372	-62.840%
2025-02-23	0.8047	0.8620	0.7987	0.8523	+6.351%	35,900	-64.261%
2025-02-22	0.8690	0.8937	0.7915	0.8014	-5.684%	98,668	-61.992%
2025-02-21	0.8840	0.9864	0.8271	0.8497	-0.829%	313,347	-64.152%
2025-02-20	0.7086	0.8981	0.6994	0.8568	+20.472%	87,768	-64.449%
2025-02-19	0.6019	0.7351	0.5950	0.7112	+17.690%	98,034	-57.171%
2025-02-18	0.6057	0.6057	0.5647	0.6043	-1.016%	35,243	-49.595%
2025-02-17	0.5530	0.6235	0.5530	0.6105	+14.562%	25,292	-50.106%
2025-02-16	0.5140	0.5347	0.5131	0.5329	+3.556%	16,567	-42.841%
2025-02-15	0.5512	0.5587	0.5146	0.5146	-6.657%	15,783	-40.808%
2025-02-14	0.5529	0.5535	0.5404	0.5513	+3.647%	16,753	-44.749%
2025-02-13	0.5442	0.5821	0.5289	0.5319	-3.009%	27,777	-42.734%
2025-02-12	0.4634	0.5529	0.4623	0.5484	+19.607%	14,650	-44.457%
2025-02-11	0.4616	0.4784	0.4474	0.4585	+3.057%	20,195	-33.566%
2025-02-10	0.4025	0.4449	0.4007	0.4449	+9.960%	10,306	-31.535%
2025-02-09	0.4079	0.4156	0.4037	0.4046	-1.844%	6,668	-24.716%
2025-02-08	0.3967	0.4122	0.3784	0.4122	+8.047%	34,363	-26.104%
2025-02-07	0.4252	0.4490	0.3815	0.3815	-10.299%	18,003	-20.157%
2025-02-06	0.4363	0.4695	0.4246	0.4253	-2.072%	30,169	-28.380%
2025-02-05	0.4361	0.4585	0.4270	0.4343	+3.652%	15,113	-29.864%
2025-02-04	0.4648	0.4648	0.4170	0.4190	-11.229%	25,078	-27.303%
2025-02-03	0.4524	0.4720	0.3139	0.4720	+3.350%	43,764	-35.466%
2025-02-02	0.5035	0.5121	0.4422	0.4567	-6.891%	30,810	-33.304%
2025-02-01	0.5657	0.5657	0.4905	0.4905	-13.477%	9,252	-37.900%
2025-01-31	0.5154	0.5970	0.5037	0.5669	+9.588%	36,768	-46.269%
2025-01-30	0.4897	0.5350	0.4897	0.5173	+4.505%	34,604	-41.117%
2025-01-29	0.4441	0.4963	0.4441	0.4950	+8.410%	22,424	-38.465%
2025-01-28	0.4888	0.4888	0.4566	0.4566	0.000%	1,527	-33.290%

.dark-mode .NlrFpL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NlrFpL{ color: #333333; background-color: white; border: 2px solid #333333; }SUSDSharpay / United States dollarcrypto OKX

SUSD
Sharpay / United States dollar
crypto OKX