Dark

SUPERUSDT
SuperCoin / Tether USD
crypto Huobi

Real-time

Oct 2, 2026 7:05:38 AM EDT

0.2255USDT+13.602%(+0.0270)23,881SUPER5,443USDT

0.2200Bid 0.2252Ask 0.0052Spread

Composite
0.2233 Binance
0.2233 Huobi
0.2255

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.2322	0.2423	0.2200	0.2255	-0.748%	18,908	0.000%
2026-10-01	0.2044	0.2273	0.1969	0.2272	+17.355%	5,723	-0.748%
2026-09-30	0.1951	0.1992	0.1936	0.1936	+0.052%	1,201	+16.477%
2026-09-29	0.1886	0.1992	0.1886	0.1935	-1.376%	1,697	+16.537%
2026-09-28	0.1986	0.1992	0.1921	0.1962	-1.159%	1,414	+14.934%
2026-09-27	0.1972	0.2155	0.1972	0.1985	-0.401%	13,635	+13.602%
2026-09-26	0.1870	0.2037	0.1794	0.1993	+7.963%	8,220	+13.146%
2026-09-25	0.1763	0.1846	0.1710	0.1846	+5.305%	3,272	+22.156%
2026-09-24	0.1700	0.1762	0.1681	0.1753	-2.557%	4,284	+28.637%
2026-09-23	0.1625	0.2044	0.1578	0.1799	+10.708%	14,697	+25.347%
2026-09-22	0.1522	0.1625	0.1463	0.1625	+7.902%	5,224	+38.769%
2026-09-21	0.1353	0.1583	0.1353	0.1506	+13.660%	3,897	+49.734%
2026-09-20	0.1418	0.1430	0.1311	0.1325	-4.882%	35,005	+70.189%
2026-09-19	0.1389	0.1394	0.1310	0.1393	+0.288%	6,351	+61.881%
2026-09-18	0.1165	0.1505	0.1165	0.1389	+19.227%	29,183	+62.347%
2026-09-17	0.1137	0.1165	0.1137	0.1165	+4.766%	877	+93.562%
2026-09-16	0.1132	0.1132	0.1104	0.1112	-1.767%	945	+102.788%
2026-09-15	0.1198	0.1258	0.1132	0.1132	-2.582%	3,727	+99.205%
2026-09-14	0.1162	0.1162	0.1162	0.1162	-0.343%	385	+94.062%
2026-09-13	0.1250	0.1250	0.1166	0.1166	-6.645%	1,207	+93.396%
2026-09-12	0.1188	0.1258	0.1188	0.1249	+4.431%	955	+80.544%
2026-09-11	0.1162	0.1196	0.1149	0.1196	+0.336%	1,295	+88.545%
2026-09-10	0.1252	0.1258	0.1192	0.1192	-2.455%	3,340	+89.178%
2026-09-09	0.1203	0.1280	0.1196	0.1222	-1.213%	2,707	+84.534%
2026-09-08	0.1207	0.1237	0.1201	0.1237	+3.169%	635	+82.296%
2026-09-07	0.1180	0.1227	0.1180	0.1199	+2.830%	2,742	+88.073%
2026-09-06	0.1164	0.1197	0.1162	0.1166	+1.834%	1,719	+93.396%
2026-09-05	0.1145	0.1145	0.1145	0.1145	-0.261%	245	+96.943%
2026-09-04	0.1134	0.1165	0.1122	0.1148	+1.773%	2,723	+96.429%
2026-09-03	0.1063	0.1128	0.1053	0.1128	+6.315%	404	+99.911%
2026-09-02	0.1084	0.1108	0.1061	0.1061	-1.850%	910	+112.535%
2026-09-01	0.1107	0.1108	0.1081	0.1081	+0.465%	827	+108.603%
2026-08-31	0.1081	0.1088	0.1076	0.1076	-0.370%	1,277	+109.572%
2026-08-30	0.1104	0.1122	0.1080	0.1080	-2.174%	520	+108.796%
2026-08-29	0.1132	0.1143	0.1104	0.1104	-2.473%	395	+104.257%
2026-08-28	0.1162	0.1182	0.1132	0.1132	-5.351%	3,010	+99.205%
2026-08-27	0.1106	0.1196	0.1095	0.1196	+11.152%	3,301	+88.545%
2026-08-26	0.1132	0.1132	0.1076	0.1076	-4.947%	3,529	+109.572%
2026-08-25	0.1314	0.1314	0.1132	0.1132	-11.975%	3,722	+99.205%
2026-08-24	0.1026	0.1359	0.1026	0.1286	+28.472%	26,655	+75.350%
2026-08-23	0.0972	0.1001	0.0972	0.1001	0.000%	1,057	+125.275%
2026-08-22	0.1026	0.1052	0.0991	0.1001	-2.437%	3,350	+125.275%
2026-08-21	0.0926	0.1026	0.0917	0.1026	+12.500%	5,474	+119.786%
2026-08-20	0.0900	0.0926	0.0880	0.0912	+3.636%	2,059	+147.259%
2026-08-19	0.0880	0.0880	0.0880	0.0880	+3.774%	126	+156.250%
2026-08-18	0.0880	0.0880	0.0848	0.0848	-0.703%	733	+165.920%
2026-08-17	0.0861	0.0861	0.0854	0.0854	-1.386%	104	+164.052%
2026-08-16	0.0866	0.0866	0.0866	0.0866	+1.287%	43	+160.393%
2026-08-13	0.0855	0.0855	0.0855	0.0855	0.000%	136	+163.743%
2026-08-12	0.0861	0.0861	0.0855	0.0855	-3.499%	483	+163.743%
2026-08-11	0.0886	0.0886	0.0886	0.0886	0.000%	238	+154.515%
2026-08-10	0.0880	0.0886	0.0880	0.0886	+4.113%	953	+154.515%
2026-08-06	0.0837	0.0858	0.0837	0.0851	+4.034%	1,902	+164.982%
2026-08-05	0.0818	0.0818	0.0818	0.0818	0.000%	156	+175.672%
2026-08-04	0.0818	0.0818	0.0818	0.0818	+0.615%	311	+175.672%
2026-08-03	0.0837	0.0837	0.0813	0.0813	0.000%	1,264	+177.368%
2026-08-02	0.0813	0.0813	0.0813	0.0813	0.000%	632	+177.368%
2026-08-01	0.0813	0.0813	0.0813	0.0813	-1.693%	812	+177.368%
2026-07-31	0.0827	0.0827	0.0827	0.0827	-0.839%	539	+172.672%
2026-07-30	0.0837	0.0858	0.0834	0.0834	+2.963%	1,863	+170.384%
2026-07-29	0.0813	0.0813	0.0810	0.0810	-0.369%	833	+178.395%
2026-07-28	0.0834	0.0834	0.0813	0.0813	-3.787%	680	+177.368%
2026-07-27	0.0857	0.0858	0.0845	0.0845	-0.705%	331	+166.864%
2026-07-26	0.0858	0.0858	0.0851	0.0851	+2.284%	634	+164.982%
2026-07-25	0.0834	0.0857	0.0832	0.0832	-2.690%	1,068	+171.034%
2026-07-24	0.0855	0.0855	0.0855	0.0855	-4.894%	601	+163.743%
2026-07-23	0.0864	0.0899	0.0864	0.0899	+2.392%	1,717	+150.834%
2026-07-22	0.0862	0.0878	0.0862	0.0878	+1.503%	1,064	+156.834%
2026-07-21	0.0858	0.0865	0.0858	0.0865	+3.717%	810	+160.694%
2026-07-20	0.0834	0.0834	0.0834	0.0834	-0.596%	67	+170.384%
2026-07-19	0.0839	0.0839	0.0839	0.0839	+0.600%	499	+168.772%
2026-07-18	0.0844	0.0844	0.0834	0.0834	0.000%	340	+170.384%
2026-07-17	0.0834	0.0834	0.0834	0.0834	-3.472%	339	+170.384%
2026-07-16	0.0864	0.0864	0.0864	0.0864	+1.053%	650	+160.995%
2026-07-15	0.0852	0.0855	0.0852	0.0855	+0.707%	449	+163.743%
2026-07-14	0.0849	0.0849	0.0849	0.0849	-0.702%	174	+165.607%
2026-07-13	0.0855	0.0855	0.0855	0.0855	-0.233%	8	+163.743%
2026-07-12	0.0857	0.0857	0.0857	0.0857	-2.724%	854	+163.127%
2026-07-11	0.0881	0.0881	0.0881	0.0881	+0.686%	488	+155.959%
2026-07-10	0.0869	0.0875	0.0862	0.0875	+1.156%	200	+157.714%
2026-07-09	0.0866	0.0866	0.0865	0.0865	+1.170%	87	+160.694%
2026-07-08	0.0876	0.0894	0.0855	0.0855	-4.894%	5,324	+163.743%
2026-07-07	0.0899	0.0903	0.0888	0.0899	+2.159%	527	+150.834%
2026-07-06	0.0900	0.0900	0.0813	0.0880	-2.222%	4,588	+156.250%
2026-07-05	0.0900	0.0900	0.0900	0.0900	-0.111%	3	+150.556%
2026-07-04	0.0901	0.0949	0.0901	0.0901	+0.111%	331	+150.277%
2026-07-03	0.0920	0.0927	0.0900	0.0900	-0.332%	3,231	+150.556%
2026-07-02	0.0879	0.0903	0.0879	0.0903	+6.235%	1,965	+149.723%
2026-06-28	0.0855	0.0855	0.0850	0.0850	-0.585%	305	+165.294%
2026-06-25	0.0877	0.0903	0.0855	0.0855	-4.576%	3,007	+163.743%
2026-06-24	0.0908	0.0908	0.0896	0.0896	-0.444%	105	+151.674%
2026-06-23	0.0947	0.0947	0.0900	0.0900	-7.121%	1,299	+150.556%
2026-06-22	0.1026	0.1026	0.0969	0.0969	-5.556%	2,534	+132.714%
2026-06-21	0.0975	0.1052	0.0975	0.1026	+11.159%	7,784	+119.786%
2026-06-18	0.0958	0.0958	0.0923	0.0923	-5.139%	1,141	+144.312%
2026-06-17	0.0973	0.0973	0.0973	0.0973	+0.103%	6	+131.757%
2026-06-16	0.1010	0.1010	0.0972	0.0972	-3.091%	981	+131.996%
2026-06-15	0.1001	0.1003	0.0994	0.1003	+1.313%	1,046	+124.826%
2026-06-14	0.0975	0.0990	0.0975	0.0990	+1.538%	2,968	+127.778%
2026-06-13	0.0975	0.0975	0.0975	0.0975	+2.308%	542	+131.282%
2026-06-12	0.0950	0.0953	0.0950	0.0953	+1.060%	569	+136.621%
2026-06-11	0.0900	0.0943	0.0900	0.0943	+4.778%	1,672	+139.130%
2026-06-10	0.0900	0.0900	0.0900	0.0900	-2.492%	769	+150.556%
2026-06-09	0.0923	0.0923	0.0923	0.0923	0.000%	91	+144.312%
2026-06-07	0.0926	0.0950	0.0923	0.0923	+2.556%	1,592	+144.312%
2026-06-06	0.0923	0.0926	0.0900	0.0900	-2.492%	2,918	+150.556%
2026-06-05	0.1022	0.1022	0.0923	0.0923	-12.262%	2,524	+144.312%
2026-06-04	0.1094	0.1094	0.1022	0.1052	-5.054%	2,553	+114.354%
2026-06-03	0.1108	0.1108	0.1108	0.1108	+2.974%	477	+103.520%
2026-06-02	0.1076	0.1076	0.1076	0.1076	-2.536%	478	+109.572%
2026-06-01	0.1137	0.1137	0.1104	0.1104	-1.779%	1,146	+104.257%
2026-05-31	0.1111	0.1124	0.1102	0.1124	-0.355%	1,494	+100.623%
2026-05-30	0.1122	0.1128	0.1122	0.1128	+1.805%	894	+99.911%
2026-05-29	0.1100	0.1108	0.1049	0.1108	+1.651%	2,908	+103.520%
2026-05-28	0.1145	0.1148	0.1087	0.1090	-4.969%	8,982	+106.881%
2026-05-27	0.1192	0.1192	0.1147	0.1147	-3.775%	5,521	+96.600%
2026-05-26	0.1224	0.1224	0.1192	0.1192	-4.868%	1,704	+89.178%
2026-05-25	0.1194	0.1430	0.1194	0.1253	+6.186%	22,191	+79.968%
2026-05-24	0.1136	0.1394	0.1136	0.1180	+6.498%	31,858	+91.102%
2026-05-23	0.1132	0.1132	0.1072	0.1108	-4.893%	2,658	+103.520%
2026-05-22	0.1165	0.1165	0.1165	0.1165	+2.463%	453	+93.562%
2026-05-21	0.1137	0.1137	0.1137	0.1137	+2.896%	1,252	+98.329%
2026-05-20	0.1102	0.1106	0.1102	0.1105	+0.091%	58	+104.072%
2026-05-19	0.1137	0.1137	0.1104	0.1104	+0.364%	1,949	+104.257%
2026-05-18	0.1163	0.1163	0.1100	0.1100	-7.016%	12,624	+105.000%
2026-05-17	0.1200	0.1200	0.1183	0.1183	-1.417%	699	+90.617%
2026-05-16	0.1222	0.1222	0.1177	0.1200	-1.800%	996	+87.917%
2026-05-15	0.1286	0.1286	0.1222	0.1222	-5.345%	1,105	+84.534%
2026-05-14	0.1291	0.1291	0.1291	0.1291	+2.951%	409	+74.671%
2026-05-13	0.1286	0.1350	0.1254	0.1254	-3.016%	3,062	+79.825%
2026-05-12	0.1359	0.1359	0.1293	0.1293	-3.651%	1,700	+74.401%
2026-05-11	0.1359	0.1359	0.1342	0.1342	+1.360%	247	+68.033%
2026-05-10	0.1300	0.1331	0.1286	0.1324	+2.318%	1,059	+70.317%
2026-05-09	0.1306	0.1324	0.1294	0.1294	-0.462%	3,459	+74.266%
2026-05-08	0.1281	0.1301	0.1269	0.1300	+0.541%	3,020	+73.462%
2026-05-07	0.1275	0.1304	0.1254	0.1293	+0.858%	2,986	+74.401%
2026-05-06	0.1271	0.1359	0.1271	0.1282	+2.233%	6,377	+75.897%
2026-05-05	0.1257	0.1291	0.1250	0.1254	+2.117%	36,658	+79.825%
2026-05-04	0.1222	0.1258	0.1222	0.1228	-0.486%	2,100	+83.632%
2026-05-03	0.1248	0.1266	0.1233	0.1234	0.000%	7,163	+82.739%
2026-05-02	0.1194	0.1234	0.1194	0.1234	+2.322%	1,168	+82.739%
2026-05-01	0.1207	0.1207	0.1206	0.1206	-0.985%	349	+86.982%
2026-04-30	0.1192	0.1218	0.1192	0.1218	-0.976%	2,353	+85.140%
2026-04-29	0.1243	0.1243	0.1222	0.1230	-0.566%	4,603	+83.333%
2026-04-28	0.1230	0.1240	0.1226	0.1237	-0.961%	1,817	+82.296%
2026-04-27	0.1291	0.1331	0.1249	0.1249	-1.265%	50,415	+80.544%
2026-04-26	0.1294	0.1294	0.1254	0.1265	-1.633%	4,513	+78.261%
2026-04-25	0.1296	0.1350	0.1286	0.1286	-0.387%	13,313	+75.350%
2026-04-24	0.1247	0.1291	0.1247	0.1291	+2.542%	7,879	+74.671%
2026-04-23	0.1302	0.1302	0.1246	0.1259	-3.893%	32,784	+79.110%
2026-04-22	0.1286	0.1336	0.1286	0.1310	+0.769%	5,241	+72.137%
2026-04-21	0.1382	0.1438	0.1299	0.1300	-5.933%	56,770	+73.462%
2026-04-20	0.1169	0.1590	0.1162	0.1382	+17.818%	119,809	+63.169%
2026-04-19	0.1207	0.1207	0.1140	0.1173	-2.736%	4,118	+92.242%
2026-04-18	0.1291	0.1291	0.1206	0.1206	-4.134%	2,526	+86.982%
2026-04-17	0.1218	0.1258	0.1218	0.1258	+4.746%	925	+79.253%
2026-04-16	0.1251	0.1251	0.1189	0.1201	+0.755%	3,250	+87.760%
2026-04-15	0.1188	0.1227	0.1188	0.1192	+2.582%	1,571	+89.178%
2026-04-14	0.1137	0.1211	0.1137	0.1162	+5.445%	40,652	+94.062%
2026-04-13	0.1120	0.1120	0.1089	0.1102	-2.218%	1,819	+104.628%
2026-04-12	0.1151	0.1151	0.1127	0.1127	-1.486%	1,127	+100.089%
2026-04-11	0.1192	0.1192	0.1144	0.1144	-4.107%	930	+97.115%
2026-04-10	0.1192	0.1249	0.1192	0.1193	-1.160%	381	+89.019%
2026-04-09	0.1192	0.1258	0.1176	0.1207	+1.258%	7,631	+86.827%
2026-04-08	0.1194	0.1307	0.1153	0.1192	+2.055%	14,952	+89.178%
2026-04-07	0.1287	0.1394	0.1104	0.1168	-6.034%	57,078	+93.065%
2026-04-06	0.0980	0.1539	0.0980	0.1243	+31.257%	113,486	+81.416%
2026-04-05	0.0947	0.0947	0.0947	0.0947	-3.269%	232	+138.120%
2026-04-04	0.0990	0.0990	0.0964	0.0979	-3.069%	724	+130.337%
2026-04-03	0.0973	0.1011	0.0972	0.1010	+1.304%	1,295	+123.267%
2026-04-02	0.1051	0.1055	0.0997	0.0997	-4.957%	1,331	+126.179%
2026-04-01	0.1076	0.1108	0.1049	0.1049	+0.287%	4,552	+114.967%
2026-03-31	0.1070	0.1108	0.1046	0.1046	-2.607%	5,954	+115.583%
2026-03-30	0.1064	0.1095	0.1043	0.1074	+1.035%	126,167	+109.963%
2026-03-29	0.1168	0.1170	0.1062	0.1063	-8.124%	85,504	+112.135%
2026-03-28	0.1108	0.1180	0.1089	0.1157	+4.896%	180,260	+94.901%
2026-03-27	0.1186	0.1357	0.1098	0.1103	-6.998%	938,260	+104.442%
2026-03-26	0.1111	0.1424	0.1102	0.1186	+6.655%	20,316,433	+90.135%
2026-03-25	0.1103	0.1126	0.1085	0.1112	+0.725%	1,000,988	+102.788%
2026-03-24	0.1095	0.1131	0.1086	0.1104	+1.006%	2,413,322	+104.257%
2026-03-23	0.1109	0.1118	0.1035	0.1093	-1.443%	3,191,165	+106.313%
2026-03-22	0.1145	0.1147	0.1100	0.1109	-3.144%	1,680,007	+103.336%
2026-03-21	0.1144	0.1153	0.1134	0.1145	+0.087%	2,112,471	+96.943%
2026-03-20	0.1124	0.1163	0.1111	0.1144	+1.779%	1,839,208	+97.115%
2026-03-19	0.1163	0.1193	0.1104	0.1124	-3.436%	1,239,873	+100.623%
2026-03-18	0.1261	0.1263	0.1152	0.1164	-6.356%	2,525,058	+93.729%
2026-03-17	0.1206	0.1272	0.1204	0.1243	+2.642%	1,848,127	+81.416%
2026-03-16	0.1188	0.1241	0.1179	0.1211	+1.850%	3,334,109	+86.210%
2026-03-15	0.1164	0.1213	0.1139	0.1189	+1.885%	2,863,047	+89.655%
2026-03-14	0.1180	0.1191	0.1149	0.1167	-1.185%	1,749,803	+93.231%
2026-03-13	0.1151	0.1198	0.1141	0.1181	+2.517%	2,192,913	+90.940%
2026-03-12	0.1151	0.1160	0.1135	0.1152	+0.174%	2,333,595	+95.747%
2026-03-11	0.1179	0.1185	0.1122	0.1150	-2.460%	2,526,909	+96.087%
2026-03-10	0.1149	0.1184	0.1135	0.1179	+2.255%	1,712,009	+91.264%
2026-03-09	0.1123	0.1158	0.1109	0.1153	+2.671%	2,442,117	+95.577%
2026-03-08	0.1118	0.1155	0.1093	0.1123	+0.357%	1,639,657	+100.801%
2026-03-07	0.1147	0.1163	0.1110	0.1119	-2.526%	1,206,404	+101.519%
2026-03-06	0.1202	0.1223	0.1138	0.1148	-4.493%	1,272,630	+96.429%
2026-03-05	0.1206	0.1270	0.1176	0.1202	-0.249%	5,142,813	+87.604%
2026-03-04	0.1158	0.1205	0.1138	0.1205	+4.149%	3,591,927	+87.137%
2026-03-03	0.1170	0.1182	0.1119	0.1157	-1.111%	3,034,553	+94.901%
2026-03-02	0.1149	0.1184	0.1100	0.1170	+1.563%	1,732,667	+92.735%
2026-03-01	0.1104	0.1211	0.1088	0.1152	+3.690%	1,605,271	+95.747%
2026-02-28	0.1173	0.1184	0.1060	0.1111	-5.286%	1,454,640	+102.970%
2026-02-27	0.1146	0.1197	0.1108	0.1173	+2.178%	5,093,918	+92.242%
2026-02-26	0.1143	0.1191	0.1122	0.1148	+0.437%	2,356,373	+96.429%
2026-02-25	0.1087	0.1144	0.1069	0.1143	+5.249%	2,209,074	+97.288%
2026-02-24	0.1075	0.1100	0.1052	0.1086	+1.023%	1,955,756	+107.643%
2026-02-23	0.1169	0.1171	0.1064	0.1075	-8.041%	2,392,394	+109.767%
2026-02-22	0.1200	0.1210	0.1162	0.1169	-2.745%	2,313,040	+92.900%
2026-02-21	0.1205	0.1219	0.1189	0.1202	-0.249%	1,083,122	+87.604%
2026-02-20	0.1219	0.1237	0.1171	0.1205	-1.310%	1,682,199	+87.137%
2026-02-19	0.1306	0.1316	0.1203	0.1221	-6.221%	1,264,618	+84.685%
2026-02-18	0.1301	0.1372	0.1274	0.1302	-0.230%	1,434,194	+73.195%
2026-02-17	0.1284	0.1417	0.1275	0.1305	+1.556%	1,047,064	+72.797%
2026-02-16	0.1262	0.1500	0.1229	0.1285	+1.823%	6,068,634	+75.486%
2026-02-15	0.1320	0.1354	0.1256	0.1262	-4.394%	1,194,189	+78.685%
2026-02-14	0.1281	0.1322	0.1268	0.1320	+3.044%	2,501,094	+70.833%
2026-02-13	0.1246	0.1286	0.1205	0.1281	+3.306%	1,356,897	+76.034%
2026-02-12	0.1185	0.1314	0.1171	0.1240	+4.553%	2,472,138	+81.855%
2026-02-11	0.1213	0.1237	0.1165	0.1186	-2.226%	2,017,807	+90.135%
2026-02-10	0.1234	0.1248	0.1182	0.1213	-1.060%	2,148,237	+85.903%
2026-02-09	0.1254	0.1266	0.1194	0.1226	-3.918%	207,639	+83.931%
2026-02-08	0.1291	0.1307	0.1274	0.1276	+1.270%	39,502	+76.724%
2026-02-07	0.1257	0.1325	0.1224	0.1260	-0.238%	91,110	+78.968%
2026-02-06	0.1254	0.1280	0.1076	0.1263	+0.477%	99,704	+78.543%
2026-02-05	0.1398	0.1421	0.1222	0.1257	-10.406%	46,569	+79.395%
2026-02-04	0.1451	0.1492	0.1389	0.1403	-4.946%	5,713	+60.727%
2026-02-03	0.1510	0.1515	0.1462	0.1476	-4.342%	13,135	+52.778%
2026-02-02	0.1504	0.1543	0.1423	0.1543	+4.966%	26,135	+46.144%
2026-02-01	0.1509	0.1583	0.1389	0.1470	-3.353%	50,478	+53.401%
2026-01-31	0.1685	0.1704	0.1499	0.1521	-9.893%	115,951	+48.258%
2026-01-30	0.1720	0.1756	0.1640	0.1688	-2.315%	418,027	+33.590%
2026-01-29	0.1881	0.1912	0.1700	0.1728	-8.085%	1,863,445	+30.498%
2026-01-28	0.1881	0.1926	0.1861	0.1880	0.000%	1,574,787	+19.947%
2026-01-27	0.1922	0.1932	0.1850	0.1880	-1.879%	804,385	+19.947%
2026-01-26	0.2029	0.2036	0.1842	0.1916	-5.662%	465,530	+17.693%
2026-01-25	0.1975	0.2275	0.1955	0.2031	+2.524%	4,748,193	+11.029%
2026-01-24	0.1914	0.2025	0.1874	0.1981	+3.555%	917,904	+13.831%
2026-01-23	0.1843	0.2024	0.1838	0.1913	+3.911%	2,878,659	+17.878%
2026-01-22	0.1909	0.1952	0.1826	0.1841	-3.410%	1,706,236	+22.488%
2026-01-21	0.1898	0.1931	0.1825	0.1906	+0.527%	2,013,510	+18.311%
2026-01-20	0.1984	0.2013	0.1884	0.1896	-4.484%	2,769,795	+18.935%
2026-01-19	0.2210	0.2243	0.1912	0.1985	-10.222%	4,486,871	+13.602%
2026-01-18	0.2256	0.2482	0.2194	0.2211	-1.995%	7,616,903	+1.990%
2026-01-17	0.2108	0.2257	0.2104	0.2256	+7.072%	2,987,479	-0.044%
2026-01-16	0.2173	0.2176	0.2089	0.2107	-3.037%	1,670,835	+7.024%
2026-01-15	0.2244	0.2257	0.2140	0.2173	-3.121%	2,229,868	+3.774%
2026-01-14	0.2162	0.2248	0.2134	0.2243	+3.795%	2,632,656	+0.535%
2026-01-13	0.2138	0.2170	0.2064	0.2161	+1.029%	1,370,612	+4.350%
2026-01-12	0.2168	0.2186	0.2075	0.2139	-1.383%	1,985,427	+5.423%
2026-01-11	0.2187	0.2229	0.2132	0.2169	-0.914%	1,118,374	+3.965%
2026-01-10	0.2199	0.2225	0.2150	0.2189	-0.455%	975,043	+3.015%
2026-01-09	0.2201	0.2227	0.2159	0.2199	-0.091%	1,738,115	+2.547%
2026-01-08	0.2243	0.2244	0.2122	0.2201	-1.872%	2,867,697	+2.453%
2026-01-07	0.2358	0.2410	0.2236	0.2243	-4.756%	3,582,893	+0.535%
2026-01-06	0.2310	0.2419	0.2261	0.2355	+1.904%	2,598,151	-4.246%
2026-01-05	0.2288	0.2348	0.2229	0.2311	+0.961%	2,407,400	-2.423%
2026-01-04	0.2215	0.2299	0.2185	0.2289	+3.294%	2,454,854	-1.485%
2026-01-03	0.2164	0.2254	0.2142	0.2216	+3.310%	2,772,199	+1.760%
2026-01-02	0.2051	0.2186	0.2047	0.2145	+4.025%	1,784,712	+5.128%
2026-01-01	0.2076	0.2104	0.1985	0.2062	-0.818%	2,322,403	+9.360%
2025-12-31	0.2102	0.2128	0.2069	0.2079	-1.235%	1,708,741	+8.466%
2025-12-30	0.2140	0.2161	0.2064	0.2105	-2.002%	1,498,277	+7.126%
2025-12-29	0.2165	0.2228	0.2102	0.2148	-0.785%	2,312,941	+4.981%
2025-12-28	0.2154	0.2186	0.2120	0.2165	+0.464%	1,137,725	+4.157%
2025-12-27	0.2137	0.2174	0.2123	0.2155	+0.748%	1,474,089	+4.640%
2025-12-26	0.2209	0.2217	0.2082	0.2139	-3.169%	2,826,450	+5.423%
2025-12-25	0.2177	0.2247	0.2146	0.2209	+1.470%	2,932,606	+2.082%
2025-12-24	0.2180	0.2244	0.2135	0.2177	-0.503%	3,600,353	+3.583%
2025-12-23	0.2291	0.2311	0.2154	0.2188	-4.496%	4,596,038	+3.062%
2025-12-22	0.2221	0.2366	0.2208	0.2291	+3.013%	10,412,880	-1.571%
2025-12-21	0.2247	0.2500	0.2205	0.2224	-1.068%	12,321,440	+1.394%
2025-12-20	0.2193	0.2292	0.2177	0.2248	+2.461%	2,799,037	+0.311%
2025-12-19	0.2223	0.2240	0.2046	0.2194	-1.349%	3,244,371	+2.780%
2025-12-18	0.2305	0.2327	0.2143	0.2224	-3.640%	2,705,698	+1.394%
2025-12-17	0.2390	0.2398	0.2275	0.2308	-3.431%	1,861,249	-2.296%
2025-12-16	0.2410	0.2437	0.2335	0.2390	-0.953%	2,304,703	-5.649%
2025-12-15	0.2590	0.2656	0.2388	0.2413	-6.906%	2,709,041	-6.548%
2025-12-14	0.2667	0.2697	0.2549	0.2592	-3.067%	2,767,660	-13.002%
2025-12-13	0.2688	0.2742	0.2620	0.2674	-0.521%	3,296,692	-15.669%
2025-12-12	0.2666	0.2946	0.2633	0.2688	+0.825%	5,724,060	-16.109%
2025-12-11	0.2916	0.2958	0.2610	0.2666	-9.103%	7,001,418	-15.416%
2025-12-10	0.2596	0.3154	0.2526	0.2933	+12.938%	8,779,333	-23.116%
2025-12-09	0.2712	0.2727	0.2476	0.2597	-4.381%	4,717,951	-13.169%
2025-12-08	0.2429	0.2848	0.2393	0.2716	+11.494%	9,157,660	-16.973%
2025-12-07	0.2506	0.2546	0.2387	0.2436	-3.141%	2,671,163	-7.430%
2025-12-06	0.2528	0.2633	0.2413	0.2515	-0.475%	4,405,860	-10.338%
2025-12-05	0.2612	0.2753	0.2471	0.2527	-3.254%	3,720,522	-10.764%
2025-12-04	0.2650	0.2764	0.2553	0.2612	-1.471%	6,558,284	-13.668%
2025-12-03	0.2725	0.2889	0.2567	0.2651	-2.716%	14,034,381	-14.938%
2025-12-02	0.2246	0.2824	0.2204	0.2725	+21.327%	13,007,114	-17.248%
2025-12-01	0.2480	0.2543	0.2217	0.2246	-9.435%	13,781,953	+0.401%
2025-11-30	0.2630	0.2848	0.2478	0.2480	-5.703%	15,013,142	-9.073%
2025-11-29	0.2400	0.2998	0.2324	0.2630	+9.538%	15,071,455	-14.259%
2025-11-28	0.2530	0.2740	0.2386	0.2401	-5.323%	16,448,551	-6.081%
2025-11-27	0.2014	0.3266	0.2007	0.2536	+26.295%	14,142,506	-11.080%
2025-11-26	0.2084	0.2110	0.2003	0.2008	-3.601%	4,511,577	+12.301%
2025-11-25	0.2054	0.2132	0.2007	0.2083	+1.511%	5,409,848	+8.257%
2025-11-24	0.2021	0.2056	0.1962	0.2052	+1.634%	5,931,680	+9.893%
2025-11-23	0.1959	0.2300	0.1955	0.2019	+2.800%	8,753,555	+11.689%
2025-11-22	0.1953	0.2706	0.1818	0.1964	+0.306%	13,995,365	+14.817%
2025-11-21	0.2247	0.2273	0.1859	0.1958	-13.055%	10,420,590	+15.169%
2025-11-20	0.2282	0.2356	0.2168	0.2252	-1.315%	3,827,443	+0.133%
2025-11-19	0.2329	0.2463	0.2278	0.2282	-2.018%	1,578,804	-1.183%
2025-11-18	0.2467	0.2530	0.2243	0.2329	-5.594%	1,881,806	-3.177%
2025-11-17	0.2546	0.2584	0.2444	0.2467	-3.141%	289,066	-8.593%
2025-11-16	0.2677	0.2710	0.2539	0.2547	-5.069%	183,215	-11.464%
2025-11-15	0.2706	0.2750	0.2555	0.2683	-0.887%	333,207	-15.952%
2025-11-14	0.2900	0.2906	0.2553	0.2707	-6.720%	673,366	-16.697%
2025-11-13	0.3032	0.3775	0.2880	0.2902	-4.256%	5,691,255	-22.295%
2025-11-12	0.3108	0.3182	0.2958	0.3031	-2.603%	3,687,022	-25.602%
2025-11-11	0.3230	0.3309	0.3087	0.3112	-3.623%	4,918,092	-27.539%
2025-11-10	0.3220	0.3314	0.3167	0.3229	+0.311%	4,351,622	-30.164%
2025-11-09	0.3163	0.3231	0.3052	0.3219	+1.803%	2,639,907	-29.947%
2025-11-08	0.3059	0.3359	0.3044	0.3162	+3.469%	7,139,580	-28.684%
2025-11-07	0.2933	0.3083	0.2869	0.3056	+4.194%	3,627,565	-26.211%
2025-11-06	0.3037	0.3141	0.2879	0.2933	-3.424%	3,973,880	-23.116%
2025-11-05	0.3011	0.3062	0.2757	0.3037	+0.830%	3,367,005	-25.749%
2025-11-04	0.3219	0.3441	0.2947	0.3012	-6.401%	6,017,057	-25.133%
2025-11-03	0.3652	0.3775	0.3177	0.3218	-12.052%	5,937,225	-29.925%
2025-11-02	0.3732	0.3925	0.3625	0.3659	-1.693%	2,306,324	-38.371%
2025-11-01	0.3701	0.3759	0.3572	0.3722	+0.405%	2,725,991	-39.414%
2025-10-31	0.3598	0.4002	0.3455	0.3707	+2.744%	3,820,792	-39.169%
2025-10-30	0.3857	0.4132	0.3559	0.3608	-6.480%	6,210,071	-37.500%
2025-10-29	0.4014	0.4405	0.3783	0.3858	-4.006%	3,667,880	-41.550%
2025-10-28	0.4005	0.4116	0.3928	0.4019	+0.375%	3,385,809	-43.892%
2025-10-27	0.4153	0.4550	0.3962	0.4004	-3.611%	5,956,649	-43.681%
2025-10-26	0.3872	0.5000	0.3851	0.4154	+7.283%	4,562,023	-45.715%
2025-10-25	0.3823	0.3911	0.3790	0.3872	+1.574%	2,357,529	-41.761%
2025-10-24	0.3844	0.3929	0.3803	0.3812	-0.832%	4,525,618	-40.845%
2025-10-23	0.3890	0.3891	0.3598	0.3844	-1.157%	5,072,076	-41.337%
2025-10-22	0.4082	0.4119	0.3710	0.3889	-4.798%	1,882,125	-42.016%
2025-10-21	0.4041	0.4104	0.3860	0.4085	+0.715%	470,972	-44.798%
2025-10-20	0.4042	0.4199	0.3948	0.4056	+0.446%	789,490	-44.403%
2025-10-19	0.3830	0.4052	0.3785	0.4038	+5.184%	389,712	-44.156%
2025-10-18	0.3826	0.3988	0.3807	0.3839	+0.235%	579,605	-41.261%
2025-10-17	0.4334	0.4446	0.3734	0.3830	-11.609%	1,725,443	-41.123%
2025-10-16	0.4310	0.6028	0.4257	0.4333	+0.510%	14,427,007	-47.958%
2025-10-15	0.4269	0.4487	0.4192	0.4311	+1.173%	7,452,643	-47.692%
2025-10-14	0.4550	0.4759	0.4164	0.4261	-6.434%	6,904,775	-47.078%
2025-10-13	0.4349	0.4644	0.4334	0.4554	+4.738%	6,333,405	-50.483%
2025-10-12	0.4171	0.4363	0.3884	0.4348	+4.244%	5,998,998	-48.137%
2025-10-11	0.5273	0.5374	0.2842	0.4171	-20.899%	16,072,214	-45.936%
2025-10-10	0.5590	0.6095	0.5218	0.5273	-5.671%	5,841,759	-57.235%
2025-10-09	0.5866	0.5973	0.5558	0.5590	-4.786%	210,277	-59.660%
2025-10-08	0.5794	0.5918	0.5755	0.5871	+1.294%	257,283	-61.591%
2025-10-07	0.6203	0.6261	0.5768	0.5796	-6.561%	300,599	-61.094%
2025-10-06	0.6182	0.6418	0.6019	0.6203	+0.323%	280,297	-63.647%
2025-10-05	0.6188	0.6322	0.6074	0.6183	-0.065%	334,919	-63.529%
2025-10-04	0.6267	0.6664	0.6176	0.6187	-1.308%	668,641	-63.553%
2025-10-03	0.6534	0.6621	0.6112	0.6269	-3.879%	550,164	-64.029%
2025-10-02	0.6080	0.7152	0.5924	0.6522	+7.464%	1,860,637	-65.425%
2025-10-01	0.5906	0.6383	0.5716	0.6069	+2.690%	846,752	-62.844%
2025-09-30	0.7807	0.7850	0.5815	0.5910	-24.318%	2,981,186	-61.844%
2025-09-29	0.5190	0.9646	0.5107	0.7809	+50.578%	6,240,151	-71.123%
2025-09-28	0.5278	0.5361	0.5065	0.5186	-1.892%	2,747,116	-56.518%
2025-09-27	0.5036	0.5364	0.5024	0.5286	+4.964%	5,209,812	-57.340%
2025-09-26	0.5072	0.5082	0.4782	0.5036	-0.690%	5,003,205	-55.222%
2025-09-25	0.5351	0.5387	0.4966	0.5071	-5.144%	3,332,370	-55.531%
2025-09-24	0.5435	0.5498	0.5239	0.5346	-1.638%	3,172,622	-57.819%
2025-09-23	0.5343	0.5488	0.5245	0.5435	+1.684%	3,226,262	-58.510%
2025-09-22	0.5821	0.5843	0.5014	0.5345	-8.162%	2,960,533	-57.811%
2025-09-21	0.5976	0.6008	0.5815	0.5820	-2.610%	1,581,483	-61.254%
2025-09-20	0.5968	0.6036	0.5877	0.5976	+0.336%	1,549,018	-62.266%
2025-09-19	0.6018	0.6181	0.5918	0.5956	-0.882%	2,822,708	-62.139%
2025-09-18	0.5757	0.6059	0.5667	0.6009	+4.269%	3,776,666	-62.473%
2025-09-17	0.5966	0.6019	0.5684	0.5763	-3.580%	2,498,508	-60.871%
2025-09-16	0.5890	0.6034	0.5823	0.5977	+1.460%	2,168,412	-62.272%
2025-09-15	0.5999	0.6156	0.5852	0.5891	-1.964%	2,324,424	-61.721%

.dark-mode .htrWvG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .htrWvG{ color: #333333; background-color: white; border: 2px solid #333333; }SUPERUSDTSuperCoin / Tether USDcrypto Huobi

SUPERUSDT
SuperCoin / Tether USD
crypto Huobi