Dark

SUPERUSDT
SuperCoin / Tether USD
crypto Huobi

Real-time

Aug 10, 2026 12:23:00 PM EDT

0.0886USDT+4.113%(+0.0035)1,4290

0.0872Bid 0.0899Ask 0.0027Spread

Composite
0.0878 Binance
0.0878 Huobi
0.0886

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.0880	0.0886	0.0880	0.0886	+4.113%	1,429	0.000%
2026-08-06	0.0851	0.0858	0.0850	0.0851	+1.673%	2,195	+4.113%
2026-08-05	0.0837	0.0837	0.0837	0.0837	+2.323%	1,105	+5.854%
2026-08-04	0.0818	0.0818	0.0818	0.0818	+0.615%	311	+8.313%
2026-08-03	0.0837	0.0837	0.0813	0.0813	0.000%	1,264	+8.979%
2026-08-01	0.0813	0.0813	0.0813	0.0813	-1.693%	812	+8.979%
2026-07-31	0.0827	0.0827	0.0827	0.0827	-0.839%	539	+7.134%
2026-07-30	0.0837	0.0858	0.0834	0.0834	+2.963%	1,863	+6.235%
2026-07-29	0.0813	0.0813	0.0810	0.0810	-0.369%	833	+9.383%
2026-07-28	0.0834	0.0834	0.0813	0.0813	-3.787%	680	+8.979%
2026-07-27	0.0857	0.0858	0.0845	0.0845	-0.705%	331	+4.852%
2026-07-26	0.0858	0.0858	0.0851	0.0851	+2.284%	634	+4.113%
2026-07-25	0.0834	0.0857	0.0832	0.0832	-2.690%	1,068	+6.490%
2026-07-24	0.0855	0.0855	0.0855	0.0855	-4.894%	601	+3.626%
2026-07-23	0.0864	0.0899	0.0864	0.0899	+2.392%	1,717	-1.446%
2026-07-22	0.0862	0.0878	0.0862	0.0878	+1.503%	1,064	+0.911%
2026-07-21	0.0858	0.0865	0.0858	0.0865	+3.717%	810	+2.428%
2026-07-20	0.0834	0.0834	0.0834	0.0834	-0.596%	67	+6.235%
2026-07-19	0.0839	0.0839	0.0839	0.0839	+0.600%	499	+5.602%
2026-07-18	0.0844	0.0844	0.0834	0.0834	0.000%	340	+6.235%
2026-07-17	0.0834	0.0834	0.0834	0.0834	-3.472%	339	+6.235%
2026-07-16	0.0864	0.0864	0.0864	0.0864	+1.053%	650	+2.546%
2026-07-15	0.0852	0.0855	0.0852	0.0855	+0.707%	449	+3.626%
2026-07-14	0.0849	0.0849	0.0849	0.0849	-0.702%	174	+4.358%
2026-07-13	0.0855	0.0855	0.0855	0.0855	-0.233%	8	+3.626%
2026-07-12	0.0857	0.0857	0.0857	0.0857	-2.724%	854	+3.384%
2026-07-11	0.0881	0.0881	0.0881	0.0881	+0.686%	488	+0.568%
2026-07-10	0.0869	0.0875	0.0862	0.0875	+1.156%	200	+1.257%
2026-07-09	0.0866	0.0866	0.0865	0.0865	+1.170%	87	+2.428%
2026-07-08	0.0876	0.0894	0.0855	0.0855	-4.894%	5,324	+3.626%
2026-07-07	0.0899	0.0903	0.0888	0.0899	+2.159%	527	-1.446%
2026-07-06	0.0900	0.0900	0.0813	0.0880	-2.222%	4,588	+0.682%
2026-07-05	0.0900	0.0900	0.0900	0.0900	-0.111%	3	-1.556%
2026-07-04	0.0901	0.0949	0.0901	0.0901	+0.111%	331	-1.665%
2026-07-03	0.0920	0.0927	0.0900	0.0900	-0.332%	3,231	-1.556%
2026-07-02	0.0879	0.0903	0.0879	0.0903	+6.235%	1,965	-1.883%
2026-06-28	0.0855	0.0855	0.0850	0.0850	-0.585%	305	+4.235%
2026-06-25	0.0877	0.0903	0.0855	0.0855	-4.576%	3,007	+3.626%
2026-06-24	0.0908	0.0908	0.0896	0.0896	-0.444%	105	-1.116%
2026-06-23	0.0947	0.0947	0.0900	0.0900	-7.121%	1,299	-1.556%
2026-06-22	0.1026	0.1026	0.0969	0.0969	-5.556%	2,534	-8.566%
2026-06-21	0.0975	0.1052	0.0975	0.1026	+11.159%	7,784	-13.645%
2026-06-18	0.0958	0.0958	0.0923	0.0923	-5.139%	1,141	-4.009%
2026-06-17	0.0973	0.0973	0.0973	0.0973	+0.103%	6	-8.941%
2026-06-16	0.1010	0.1010	0.0972	0.0972	-3.091%	981	-8.848%
2026-06-15	0.1001	0.1003	0.0994	0.1003	+1.313%	1,046	-11.665%
2026-06-14	0.0975	0.0990	0.0975	0.0990	+1.538%	2,968	-10.505%
2026-06-13	0.0975	0.0975	0.0975	0.0975	+2.308%	542	-9.128%
2026-06-12	0.0950	0.0953	0.0950	0.0953	+1.060%	569	-7.030%
2026-06-11	0.0900	0.0943	0.0900	0.0943	+4.778%	1,672	-6.045%
2026-06-10	0.0900	0.0900	0.0900	0.0900	-2.492%	769	-1.556%
2026-06-09	0.0923	0.0923	0.0923	0.0923	0.000%	91	-4.009%
2026-06-07	0.0926	0.0950	0.0923	0.0923	+2.556%	1,592	-4.009%
2026-06-06	0.0923	0.0926	0.0900	0.0900	-2.492%	2,918	-1.556%
2026-06-05	0.1022	0.1022	0.0923	0.0923	-12.262%	2,524	-4.009%
2026-06-04	0.1094	0.1094	0.1022	0.1052	-5.054%	2,553	-15.779%
2026-06-03	0.1108	0.1108	0.1108	0.1108	+2.974%	477	-20.036%
2026-06-02	0.1076	0.1076	0.1076	0.1076	-2.536%	478	-17.658%
2026-06-01	0.1137	0.1137	0.1104	0.1104	-1.779%	1,146	-19.746%
2026-05-31	0.1111	0.1124	0.1102	0.1124	-0.355%	1,494	-21.174%
2026-05-30	0.1122	0.1128	0.1122	0.1128	+1.805%	894	-21.454%
2026-05-29	0.1100	0.1108	0.1049	0.1108	+1.651%	2,908	-20.036%
2026-05-28	0.1145	0.1148	0.1087	0.1090	-4.969%	8,982	-18.716%
2026-05-27	0.1192	0.1192	0.1147	0.1147	-3.775%	5,521	-22.755%
2026-05-26	0.1224	0.1224	0.1192	0.1192	-4.868%	1,704	-25.671%
2026-05-25	0.1194	0.1430	0.1194	0.1253	+6.186%	22,191	-29.290%
2026-05-24	0.1136	0.1394	0.1136	0.1180	+6.498%	31,858	-24.915%
2026-05-23	0.1132	0.1132	0.1072	0.1108	-4.893%	2,658	-20.036%
2026-05-22	0.1165	0.1165	0.1165	0.1165	+2.463%	453	-23.948%
2026-05-21	0.1137	0.1137	0.1137	0.1137	+2.896%	1,252	-22.076%
2026-05-20	0.1102	0.1106	0.1102	0.1105	+0.091%	58	-19.819%
2026-05-19	0.1137	0.1137	0.1104	0.1104	+0.364%	1,949	-19.746%
2026-05-18	0.1163	0.1163	0.1100	0.1100	-7.016%	12,624	-19.455%
2026-05-17	0.1200	0.1200	0.1183	0.1183	-1.417%	699	-25.106%
2026-05-16	0.1222	0.1222	0.1177	0.1200	-1.800%	996	-26.167%
2026-05-15	0.1286	0.1286	0.1222	0.1222	-5.345%	1,105	-27.496%
2026-05-14	0.1291	0.1291	0.1291	0.1291	+2.951%	409	-31.371%
2026-05-13	0.1286	0.1350	0.1254	0.1254	-3.016%	3,062	-29.346%
2026-05-12	0.1359	0.1359	0.1293	0.1293	-3.651%	1,700	-31.477%
2026-05-11	0.1359	0.1359	0.1342	0.1342	+1.360%	247	-33.979%
2026-05-10	0.1300	0.1331	0.1286	0.1324	+2.318%	1,059	-33.082%
2026-05-09	0.1306	0.1324	0.1294	0.1294	-0.462%	3,459	-31.530%
2026-05-08	0.1281	0.1301	0.1269	0.1300	+0.541%	3,020	-31.846%
2026-05-07	0.1275	0.1304	0.1254	0.1293	+0.858%	2,986	-31.477%
2026-05-06	0.1271	0.1359	0.1271	0.1282	+2.233%	6,377	-30.889%
2026-05-05	0.1257	0.1291	0.1250	0.1254	+2.117%	36,658	-29.346%
2026-05-04	0.1222	0.1258	0.1222	0.1228	-0.486%	2,100	-27.850%
2026-05-03	0.1248	0.1266	0.1233	0.1234	0.000%	7,163	-28.201%
2026-05-02	0.1194	0.1234	0.1194	0.1234	+2.322%	1,168	-28.201%
2026-05-01	0.1207	0.1207	0.1206	0.1206	-0.985%	349	-26.534%
2026-04-30	0.1192	0.1218	0.1192	0.1218	-0.976%	2,353	-27.258%
2026-04-29	0.1243	0.1243	0.1222	0.1230	-0.566%	4,603	-27.967%
2026-04-28	0.1230	0.1240	0.1226	0.1237	-0.961%	1,817	-28.375%
2026-04-27	0.1291	0.1331	0.1249	0.1249	-1.265%	50,415	-29.063%
2026-04-26	0.1294	0.1294	0.1254	0.1265	-1.633%	4,513	-29.960%
2026-04-25	0.1296	0.1350	0.1286	0.1286	-0.387%	13,313	-31.104%
2026-04-24	0.1247	0.1291	0.1247	0.1291	+2.542%	7,879	-31.371%
2026-04-23	0.1302	0.1302	0.1246	0.1259	-3.893%	32,784	-29.627%
2026-04-22	0.1286	0.1336	0.1286	0.1310	+0.769%	5,241	-32.366%
2026-04-21	0.1382	0.1438	0.1299	0.1300	-5.933%	56,770	-31.846%
2026-04-20	0.1169	0.1590	0.1162	0.1382	+17.818%	119,809	-35.890%
2026-04-19	0.1207	0.1207	0.1140	0.1173	-2.736%	4,118	-24.467%
2026-04-18	0.1291	0.1291	0.1206	0.1206	-4.134%	2,526	-26.534%
2026-04-17	0.1218	0.1258	0.1218	0.1258	+4.746%	925	-29.571%
2026-04-16	0.1251	0.1251	0.1189	0.1201	+0.755%	3,250	-26.228%
2026-04-15	0.1188	0.1227	0.1188	0.1192	+2.582%	1,571	-25.671%
2026-04-14	0.1137	0.1211	0.1137	0.1162	+5.445%	40,652	-23.752%
2026-04-13	0.1120	0.1120	0.1089	0.1102	-2.218%	1,819	-19.601%
2026-04-12	0.1151	0.1151	0.1127	0.1127	-1.486%	1,127	-21.384%
2026-04-11	0.1192	0.1192	0.1144	0.1144	-4.107%	930	-22.552%
2026-04-10	0.1192	0.1249	0.1192	0.1193	-1.160%	381	-25.733%
2026-04-09	0.1192	0.1258	0.1176	0.1207	+1.258%	7,631	-26.595%
2026-04-08	0.1194	0.1307	0.1153	0.1192	+2.055%	14,952	-25.671%
2026-04-07	0.1287	0.1394	0.1104	0.1168	-6.034%	57,078	-24.144%
2026-04-06	0.0980	0.1539	0.0980	0.1243	+31.257%	113,486	-28.721%
2026-04-05	0.0947	0.0947	0.0947	0.0947	-3.269%	232	-6.441%
2026-04-04	0.0990	0.0990	0.0964	0.0979	-3.069%	724	-9.499%
2026-04-03	0.0973	0.1011	0.0972	0.1010	+1.304%	1,295	-12.277%
2026-04-02	0.1051	0.1055	0.0997	0.0997	-4.957%	1,331	-11.133%
2026-04-01	0.1076	0.1108	0.1049	0.1049	+0.287%	4,552	-15.539%
2026-03-31	0.1070	0.1108	0.1046	0.1046	-2.607%	5,954	-15.296%
2026-03-30	0.1064	0.1095	0.1043	0.1074	+1.035%	126,167	-17.505%
2026-03-29	0.1168	0.1170	0.1062	0.1063	-8.124%	85,504	-16.651%
2026-03-28	0.1108	0.1180	0.1089	0.1157	+4.896%	180,260	-23.423%
2026-03-27	0.1186	0.1357	0.1098	0.1103	-6.998%	938,260	-19.674%
2026-03-26	0.1111	0.1424	0.1102	0.1186	+6.655%	20,316,433	-25.295%
2026-03-25	0.1103	0.1126	0.1085	0.1112	+0.725%	1,000,988	-20.324%
2026-03-24	0.1095	0.1131	0.1086	0.1104	+1.006%	2,413,322	-19.746%
2026-03-23	0.1109	0.1118	0.1035	0.1093	-1.443%	3,191,165	-18.939%
2026-03-22	0.1145	0.1147	0.1100	0.1109	-3.144%	1,680,007	-20.108%
2026-03-21	0.1144	0.1153	0.1134	0.1145	+0.087%	2,112,471	-22.620%
2026-03-20	0.1124	0.1163	0.1111	0.1144	+1.779%	1,839,208	-22.552%
2026-03-19	0.1163	0.1193	0.1104	0.1124	-3.436%	1,239,873	-21.174%
2026-03-18	0.1261	0.1263	0.1152	0.1164	-6.356%	2,525,058	-23.883%
2026-03-17	0.1206	0.1272	0.1204	0.1243	+2.642%	1,848,127	-28.721%
2026-03-16	0.1188	0.1241	0.1179	0.1211	+1.850%	3,334,109	-26.837%
2026-03-15	0.1164	0.1213	0.1139	0.1189	+1.885%	2,863,047	-25.484%
2026-03-14	0.1180	0.1191	0.1149	0.1167	-1.185%	1,749,803	-24.079%
2026-03-13	0.1151	0.1198	0.1141	0.1181	+2.517%	2,192,913	-24.979%
2026-03-12	0.1151	0.1160	0.1135	0.1152	+0.174%	2,333,595	-23.090%
2026-03-11	0.1179	0.1185	0.1122	0.1150	-2.460%	2,526,909	-22.957%
2026-03-10	0.1149	0.1184	0.1135	0.1179	+2.255%	1,712,009	-24.852%
2026-03-09	0.1123	0.1158	0.1109	0.1153	+2.671%	2,442,117	-23.157%
2026-03-08	0.1118	0.1155	0.1093	0.1123	+0.357%	1,639,657	-21.104%
2026-03-07	0.1147	0.1163	0.1110	0.1119	-2.526%	1,206,404	-20.822%
2026-03-06	0.1202	0.1223	0.1138	0.1148	-4.493%	1,272,630	-22.822%
2026-03-05	0.1206	0.1270	0.1176	0.1202	-0.249%	5,142,813	-26.290%
2026-03-04	0.1158	0.1205	0.1138	0.1205	+4.149%	3,591,927	-26.473%
2026-03-03	0.1170	0.1182	0.1119	0.1157	-1.111%	3,034,553	-23.423%
2026-03-02	0.1149	0.1184	0.1100	0.1170	+1.563%	1,732,667	-24.274%
2026-03-01	0.1104	0.1211	0.1088	0.1152	+3.690%	1,605,271	-23.090%
2026-02-28	0.1173	0.1184	0.1060	0.1111	-5.286%	1,454,640	-20.252%
2026-02-27	0.1146	0.1197	0.1108	0.1173	+2.178%	5,093,918	-24.467%
2026-02-26	0.1143	0.1191	0.1122	0.1148	+0.437%	2,356,373	-22.822%
2026-02-25	0.1087	0.1144	0.1069	0.1143	+5.249%	2,209,074	-22.485%
2026-02-24	0.1075	0.1100	0.1052	0.1086	+1.023%	1,955,756	-18.416%
2026-02-23	0.1169	0.1171	0.1064	0.1075	-8.041%	2,392,394	-17.581%
2026-02-22	0.1200	0.1210	0.1162	0.1169	-2.745%	2,313,040	-24.209%
2026-02-21	0.1205	0.1219	0.1189	0.1202	-0.249%	1,083,122	-26.290%
2026-02-20	0.1219	0.1237	0.1171	0.1205	-1.310%	1,682,199	-26.473%
2026-02-19	0.1306	0.1316	0.1203	0.1221	-6.221%	1,264,618	-27.437%
2026-02-18	0.1301	0.1372	0.1274	0.1302	-0.230%	1,434,194	-31.951%
2026-02-17	0.1284	0.1417	0.1275	0.1305	+1.556%	1,047,064	-32.107%
2026-02-16	0.1262	0.1500	0.1229	0.1285	+1.823%	6,068,634	-31.051%
2026-02-15	0.1320	0.1354	0.1256	0.1262	-4.394%	1,194,189	-29.794%
2026-02-14	0.1281	0.1322	0.1268	0.1320	+3.044%	2,501,094	-32.879%
2026-02-13	0.1246	0.1286	0.1205	0.1281	+3.306%	1,356,897	-30.835%
2026-02-12	0.1185	0.1314	0.1171	0.1240	+4.553%	2,472,138	-28.548%
2026-02-11	0.1213	0.1237	0.1165	0.1186	-2.226%	2,017,807	-25.295%
2026-02-10	0.1234	0.1248	0.1182	0.1213	-1.060%	2,148,237	-26.958%
2026-02-09	0.1254	0.1266	0.1194	0.1226	-3.918%	207,639	-27.732%
2026-02-08	0.1291	0.1307	0.1274	0.1276	+1.270%	39,502	-30.564%
2026-02-07	0.1257	0.1325	0.1224	0.1260	-0.238%	91,110	-29.683%
2026-02-06	0.1254	0.1280	0.1076	0.1263	+0.477%	99,704	-29.850%
2026-02-05	0.1398	0.1421	0.1222	0.1257	-10.406%	46,569	-29.515%
2026-02-04	0.1451	0.1492	0.1389	0.1403	-4.946%	5,713	-36.850%
2026-02-03	0.1510	0.1515	0.1462	0.1476	-4.342%	13,135	-39.973%
2026-02-02	0.1504	0.1543	0.1423	0.1543	+4.966%	26,135	-42.579%
2026-02-01	0.1509	0.1583	0.1389	0.1470	-3.353%	50,478	-39.728%
2026-01-31	0.1685	0.1704	0.1499	0.1521	-9.893%	115,951	-41.749%
2026-01-30	0.1720	0.1756	0.1640	0.1688	-2.315%	418,027	-47.512%
2026-01-29	0.1881	0.1912	0.1700	0.1728	-8.085%	1,863,445	-48.727%
2026-01-28	0.1881	0.1926	0.1861	0.1880	0.000%	1,574,787	-52.872%
2026-01-27	0.1922	0.1932	0.1850	0.1880	-1.879%	804,385	-52.872%
2026-01-26	0.2029	0.2036	0.1842	0.1916	-5.662%	465,530	-53.758%
2026-01-25	0.1975	0.2275	0.1955	0.2031	+2.524%	4,748,193	-56.376%
2026-01-24	0.1914	0.2025	0.1874	0.1981	+3.555%	917,904	-55.275%
2026-01-23	0.1843	0.2024	0.1838	0.1913	+3.911%	2,878,659	-53.685%
2026-01-22	0.1909	0.1952	0.1826	0.1841	-3.410%	1,706,236	-51.874%
2026-01-21	0.1898	0.1931	0.1825	0.1906	+0.527%	2,013,510	-53.515%
2026-01-20	0.1984	0.2013	0.1884	0.1896	-4.484%	2,769,795	-53.270%
2026-01-19	0.2210	0.2243	0.1912	0.1985	-10.222%	4,486,871	-55.365%
2026-01-18	0.2256	0.2482	0.2194	0.2211	-1.995%	7,616,903	-59.928%
2026-01-17	0.2108	0.2257	0.2104	0.2256	+7.072%	2,987,479	-60.727%
2026-01-16	0.2173	0.2176	0.2089	0.2107	-3.037%	1,670,835	-57.950%
2026-01-15	0.2244	0.2257	0.2140	0.2173	-3.121%	2,229,868	-59.227%
2026-01-14	0.2162	0.2248	0.2134	0.2243	+3.795%	2,632,656	-60.499%
2026-01-13	0.2138	0.2170	0.2064	0.2161	+1.029%	1,370,612	-59.000%
2026-01-12	0.2168	0.2186	0.2075	0.2139	-1.383%	1,985,427	-58.579%
2026-01-11	0.2187	0.2229	0.2132	0.2169	-0.914%	1,118,374	-59.152%
2026-01-10	0.2199	0.2225	0.2150	0.2189	-0.455%	975,043	-59.525%
2026-01-09	0.2201	0.2227	0.2159	0.2199	-0.091%	1,738,115	-59.709%
2026-01-08	0.2243	0.2244	0.2122	0.2201	-1.872%	2,867,697	-59.746%
2026-01-07	0.2358	0.2410	0.2236	0.2243	-4.756%	3,582,893	-60.499%
2026-01-06	0.2310	0.2419	0.2261	0.2355	+1.904%	2,598,151	-62.378%
2026-01-05	0.2288	0.2348	0.2229	0.2311	+0.961%	2,407,400	-61.662%
2026-01-04	0.2215	0.2299	0.2185	0.2289	+3.294%	2,454,854	-61.293%
2026-01-03	0.2164	0.2254	0.2142	0.2216	+3.310%	2,772,199	-60.018%
2026-01-02	0.2051	0.2186	0.2047	0.2145	+4.025%	1,784,712	-58.695%
2026-01-01	0.2076	0.2104	0.1985	0.2062	-0.818%	2,322,403	-57.032%
2025-12-31	0.2102	0.2128	0.2069	0.2079	-1.235%	1,708,741	-57.383%
2025-12-30	0.2140	0.2161	0.2064	0.2105	-2.002%	1,498,277	-57.910%
2025-12-29	0.2165	0.2228	0.2102	0.2148	-0.785%	2,312,941	-58.752%
2025-12-28	0.2154	0.2186	0.2120	0.2165	+0.464%	1,137,725	-59.076%
2025-12-27	0.2137	0.2174	0.2123	0.2155	+0.748%	1,474,089	-58.886%
2025-12-26	0.2209	0.2217	0.2082	0.2139	-3.169%	2,826,450	-58.579%
2025-12-25	0.2177	0.2247	0.2146	0.2209	+1.470%	2,932,606	-59.891%
2025-12-24	0.2180	0.2244	0.2135	0.2177	-0.503%	3,600,353	-59.302%
2025-12-23	0.2291	0.2311	0.2154	0.2188	-4.496%	4,596,038	-59.506%
2025-12-22	0.2221	0.2366	0.2208	0.2291	+3.013%	10,412,880	-61.327%
2025-12-21	0.2247	0.2500	0.2205	0.2224	-1.068%	12,321,440	-60.162%
2025-12-20	0.2193	0.2292	0.2177	0.2248	+2.461%	2,799,037	-60.587%
2025-12-19	0.2223	0.2240	0.2046	0.2194	-1.349%	3,244,371	-59.617%
2025-12-18	0.2305	0.2327	0.2143	0.2224	-3.640%	2,705,698	-60.162%
2025-12-17	0.2390	0.2398	0.2275	0.2308	-3.431%	1,861,249	-61.612%
2025-12-16	0.2410	0.2437	0.2335	0.2390	-0.953%	2,304,703	-62.929%
2025-12-15	0.2590	0.2656	0.2388	0.2413	-6.906%	2,709,041	-63.282%
2025-12-14	0.2667	0.2697	0.2549	0.2592	-3.067%	2,767,660	-65.818%
2025-12-13	0.2688	0.2742	0.2620	0.2674	-0.521%	3,296,692	-66.866%
2025-12-12	0.2666	0.2946	0.2633	0.2688	+0.825%	5,724,060	-67.039%
2025-12-11	0.2916	0.2958	0.2610	0.2666	-9.103%	7,001,418	-66.767%
2025-12-10	0.2596	0.3154	0.2526	0.2933	+12.938%	8,779,333	-69.792%
2025-12-09	0.2712	0.2727	0.2476	0.2597	-4.381%	4,717,951	-65.884%
2025-12-08	0.2429	0.2848	0.2393	0.2716	+11.494%	9,157,660	-67.378%
2025-12-07	0.2506	0.2546	0.2387	0.2436	-3.141%	2,671,163	-63.629%
2025-12-06	0.2528	0.2633	0.2413	0.2515	-0.475%	4,405,860	-64.771%
2025-12-05	0.2612	0.2753	0.2471	0.2527	-3.254%	3,720,522	-64.939%
2025-12-04	0.2650	0.2764	0.2553	0.2612	-1.471%	6,558,284	-66.080%
2025-12-03	0.2725	0.2889	0.2567	0.2651	-2.716%	14,034,381	-66.579%
2025-12-02	0.2246	0.2824	0.2204	0.2725	+21.327%	13,007,114	-67.486%
2025-12-01	0.2480	0.2543	0.2217	0.2246	-9.435%	13,781,953	-60.552%
2025-11-30	0.2630	0.2848	0.2478	0.2480	-5.703%	15,013,142	-64.274%
2025-11-29	0.2400	0.2998	0.2324	0.2630	+9.538%	15,071,455	-66.312%
2025-11-28	0.2530	0.2740	0.2386	0.2401	-5.323%	16,448,551	-63.099%
2025-11-27	0.2014	0.3266	0.2007	0.2536	+26.295%	14,142,506	-65.063%
2025-11-26	0.2084	0.2110	0.2003	0.2008	-3.601%	4,511,577	-55.876%
2025-11-25	0.2054	0.2132	0.2007	0.2083	+1.511%	5,409,848	-57.465%
2025-11-24	0.2021	0.2056	0.1962	0.2052	+1.634%	5,931,680	-56.823%
2025-11-23	0.1959	0.2300	0.1955	0.2019	+2.800%	8,753,555	-56.117%
2025-11-22	0.1953	0.2706	0.1818	0.1964	+0.306%	13,995,365	-54.888%
2025-11-21	0.2247	0.2273	0.1859	0.1958	-13.055%	10,420,590	-54.750%
2025-11-20	0.2282	0.2356	0.2168	0.2252	-1.315%	3,827,443	-60.657%
2025-11-19	0.2329	0.2463	0.2278	0.2282	-2.018%	1,578,804	-61.174%
2025-11-18	0.2467	0.2530	0.2243	0.2329	-5.594%	1,881,806	-61.958%
2025-11-17	0.2546	0.2584	0.2444	0.2467	-3.141%	289,066	-64.086%
2025-11-16	0.2677	0.2710	0.2539	0.2547	-5.069%	183,215	-65.214%
2025-11-15	0.2706	0.2750	0.2555	0.2683	-0.887%	333,207	-66.977%
2025-11-14	0.2900	0.2906	0.2553	0.2707	-6.720%	673,366	-67.270%
2025-11-13	0.3032	0.3775	0.2880	0.2902	-4.256%	5,691,255	-69.469%
2025-11-12	0.3108	0.3182	0.2958	0.3031	-2.603%	3,687,022	-70.769%
2025-11-11	0.3230	0.3309	0.3087	0.3112	-3.623%	4,918,092	-71.530%
2025-11-10	0.3220	0.3314	0.3167	0.3229	+0.311%	4,351,622	-72.561%
2025-11-09	0.3163	0.3231	0.3052	0.3219	+1.803%	2,639,907	-72.476%
2025-11-08	0.3059	0.3359	0.3044	0.3162	+3.469%	7,139,580	-71.980%
2025-11-07	0.2933	0.3083	0.2869	0.3056	+4.194%	3,627,565	-71.008%
2025-11-06	0.3037	0.3141	0.2879	0.2933	-3.424%	3,973,880	-69.792%
2025-11-05	0.3011	0.3062	0.2757	0.3037	+0.830%	3,367,005	-70.826%
2025-11-04	0.3219	0.3441	0.2947	0.3012	-6.401%	6,017,057	-70.584%
2025-11-03	0.3652	0.3775	0.3177	0.3218	-12.052%	5,937,225	-72.467%
2025-11-02	0.3732	0.3925	0.3625	0.3659	-1.693%	2,306,324	-75.786%
2025-11-01	0.3701	0.3759	0.3572	0.3722	+0.405%	2,725,991	-76.196%
2025-10-31	0.3598	0.4002	0.3455	0.3707	+2.744%	3,820,792	-76.099%
2025-10-30	0.3857	0.4132	0.3559	0.3608	-6.480%	6,210,071	-75.443%
2025-10-29	0.4014	0.4405	0.3783	0.3858	-4.006%	3,667,880	-77.035%
2025-10-28	0.4005	0.4116	0.3928	0.4019	+0.375%	3,385,809	-77.955%
2025-10-27	0.4153	0.4550	0.3962	0.4004	-3.611%	5,956,649	-77.872%
2025-10-26	0.3872	0.5000	0.3851	0.4154	+7.283%	4,562,023	-78.671%
2025-10-25	0.3823	0.3911	0.3790	0.3872	+1.574%	2,357,529	-77.118%
2025-10-24	0.3844	0.3929	0.3803	0.3812	-0.832%	4,525,618	-76.758%
2025-10-23	0.3890	0.3891	0.3598	0.3844	-1.157%	5,072,076	-76.951%
2025-10-22	0.4082	0.4119	0.3710	0.3889	-4.798%	1,882,125	-77.218%
2025-10-21	0.4041	0.4104	0.3860	0.4085	+0.715%	470,972	-78.311%
2025-10-20	0.4042	0.4199	0.3948	0.4056	+0.446%	789,490	-78.156%
2025-10-19	0.3830	0.4052	0.3785	0.4038	+5.184%	389,712	-78.058%
2025-10-18	0.3826	0.3988	0.3807	0.3839	+0.235%	579,605	-76.921%
2025-10-17	0.4334	0.4446	0.3734	0.3830	-11.609%	1,725,443	-76.867%
2025-10-16	0.4310	0.6028	0.4257	0.4333	+0.510%	14,427,007	-79.552%
2025-10-15	0.4269	0.4487	0.4192	0.4311	+1.173%	7,452,643	-79.448%
2025-10-14	0.4550	0.4759	0.4164	0.4261	-6.434%	6,904,775	-79.207%
2025-10-13	0.4349	0.4644	0.4334	0.4554	+4.738%	6,333,405	-80.545%
2025-10-12	0.4171	0.4363	0.3884	0.4348	+4.244%	5,998,998	-79.623%
2025-10-11	0.5273	0.5374	0.2842	0.4171	-20.899%	16,072,214	-78.758%
2025-10-10	0.5590	0.6095	0.5218	0.5273	-5.671%	5,841,759	-83.197%
2025-10-09	0.5866	0.5973	0.5558	0.5590	-4.786%	210,277	-84.150%
2025-10-08	0.5794	0.5918	0.5755	0.5871	+1.294%	257,283	-84.909%
2025-10-07	0.6203	0.6261	0.5768	0.5796	-6.561%	300,599	-84.714%
2025-10-06	0.6182	0.6418	0.6019	0.6203	+0.323%	280,297	-85.717%
2025-10-05	0.6188	0.6322	0.6074	0.6183	-0.065%	334,919	-85.670%
2025-10-04	0.6267	0.6664	0.6176	0.6187	-1.308%	668,641	-85.680%
2025-10-03	0.6534	0.6621	0.6112	0.6269	-3.879%	550,164	-85.867%
2025-10-02	0.6080	0.7152	0.5924	0.6522	+7.464%	1,860,637	-86.415%
2025-10-01	0.5906	0.6383	0.5716	0.6069	+2.690%	846,752	-85.401%
2025-09-30	0.7807	0.7850	0.5815	0.5910	-24.318%	2,981,186	-85.008%
2025-09-29	0.5190	0.9646	0.5107	0.7809	+50.578%	6,240,151	-88.654%
2025-09-28	0.5278	0.5361	0.5065	0.5186	-1.892%	2,747,116	-82.916%
2025-09-27	0.5036	0.5364	0.5024	0.5286	+4.964%	5,209,812	-83.239%
2025-09-26	0.5072	0.5082	0.4782	0.5036	-0.690%	5,003,205	-82.407%
2025-09-25	0.5351	0.5387	0.4966	0.5071	-5.144%	3,332,370	-82.528%
2025-09-24	0.5435	0.5498	0.5239	0.5346	-1.638%	3,172,622	-83.427%
2025-09-23	0.5343	0.5488	0.5245	0.5435	+1.684%	3,226,262	-83.698%
2025-09-22	0.5821	0.5843	0.5014	0.5345	-8.162%	2,960,533	-83.424%
2025-09-21	0.5976	0.6008	0.5815	0.5820	-2.610%	1,581,483	-84.777%
2025-09-20	0.5968	0.6036	0.5877	0.5976	+0.336%	1,549,018	-85.174%
2025-09-19	0.6018	0.6181	0.5918	0.5956	-0.882%	2,822,708	-85.124%
2025-09-18	0.5757	0.6059	0.5667	0.6009	+4.269%	3,776,666	-85.255%
2025-09-17	0.5966	0.6019	0.5684	0.5763	-3.580%	2,498,508	-84.626%
2025-09-16	0.5890	0.6034	0.5823	0.5977	+1.460%	2,168,412	-85.177%
2025-09-15	0.5999	0.6156	0.5852	0.5891	-1.964%	2,324,424	-84.960%
2025-09-14	0.6220	0.6290	0.5938	0.6009	-3.330%	2,205,432	-85.255%
2025-09-13	0.5946	0.6316	0.5871	0.6216	+4.121%	3,417,855	-85.746%
2025-09-12	0.5781	0.6080	0.5772	0.5970	+3.269%	2,623,813	-85.159%
2025-09-11	0.5863	0.6061	0.5654	0.5781	-1.650%	5,795,669	-84.674%
2025-09-10	0.5781	0.6005	0.5727	0.5878	+1.625%	5,329,206	-84.927%
2025-09-09	0.5991	0.6208	0.5758	0.5784	-3.888%	6,047,921	-84.682%
2025-09-08	0.5920	0.6027	0.5775	0.6018	+1.655%	4,065,099	-85.278%
2025-09-07	0.5866	0.6172	0.5840	0.5920	+0.869%	1,652,620	-85.034%
2025-09-06	0.6076	0.6193	0.5849	0.5869	-3.391%	3,033,819	-84.904%
2025-09-05	0.5522	0.6286	0.5498	0.6075	+10.014%	8,086,306	-85.416%
2025-09-04	0.5701	0.5759	0.5505	0.5522	-3.276%	4,587,718	-83.955%
2025-09-03	0.5587	0.5742	0.5558	0.5709	+2.184%	3,668,411	-84.481%
2025-09-02	0.5574	0.5868	0.5387	0.5587	+0.161%	4,045,672	-84.142%
2025-09-01	0.5808	0.5830	0.5542	0.5578	-3.977%	3,647,334	-84.116%
2025-08-31	0.5879	0.5925	0.5741	0.5809	-1.191%	2,695,043	-84.748%
2025-08-30	0.5763	0.5933	0.5633	0.5879	+2.190%	4,846,215	-84.929%
2025-08-29	0.5981	0.6054	0.5684	0.5753	-3.812%	6,077,691	-84.599%
2025-08-28	0.6052	0.6146	0.5877	0.5981	-1.206%	5,233,377	-85.186%
2025-08-27	0.5981	0.6166	0.5891	0.6054	+1.254%	4,567,543	-85.365%
2025-08-26	0.6199	0.6243	0.5828	0.5979	-3.393%	4,748,140	-85.181%
2025-08-25	0.6445	0.6770	0.6088	0.6189	-3.987%	4,910,315	-85.684%
2025-08-24	0.6563	0.6686	0.6351	0.6446	-1.843%	2,894,367	-86.255%
2025-08-23	0.6662	0.6881	0.6522	0.6567	-1.456%	5,602,844	-86.508%
2025-08-22	0.6319	0.6767	0.6044	0.6664	+5.443%	5,418,420	-86.705%
2025-08-21	0.6420	0.6688	0.6313	0.6320	-1.573%	4,080,139	-85.981%
2025-08-20	0.6505	0.6562	0.6220	0.6421	-1.428%	4,094,746	-86.202%
2025-08-19	0.6771	0.6879	0.6465	0.6514	-3.966%	5,022,882	-86.399%
2025-08-18	0.7213	0.7289	0.6623	0.6783	-5.948%	4,999,613	-86.938%
2025-08-17	0.7078	0.7235	0.7010	0.7212	+1.893%	1,898,522	-87.715%
2025-08-16	0.6925	0.7176	0.6795	0.7078	+2.106%	3,440,332	-87.482%
2025-08-15	0.7334	0.7383	0.6873	0.6932	-5.597%	6,977,099	-87.219%
2025-08-14	0.8224	0.8411	0.7223	0.7343	-10.756%	6,086,204	-87.934%
2025-08-13	0.7799	0.8299	0.7777	0.8228	+5.406%	5,020,074	-89.232%
2025-08-12	0.7706	0.7815	0.7300	0.7806	+1.377%	3,728,229	-88.650%
2025-08-11	0.7847	0.8125	0.7527	0.7700	-1.836%	2,531,545	-88.494%
2025-08-10	0.7747	0.8174	0.7699	0.7844	+1.252%	3,190,709	-88.705%
2025-08-09	0.7267	0.7766	0.7239	0.7747	+6.649%	3,259,919	-88.563%
2025-08-08	0.6965	0.7478	0.6781	0.7264	+4.383%	3,081,107	-87.803%
2025-08-07	0.6806	0.7092	0.6613	0.6959	+2.248%	2,578,139	-87.268%
2025-08-06	0.6751	0.6839	0.6576	0.6806	+0.800%	1,820,681	-86.982%
2025-08-05	0.7104	0.7290	0.6720	0.6752	-4.955%	2,394,115	-86.878%
2025-08-04	0.6937	0.7176	0.6871	0.7104	+2.289%	1,767,013	-87.528%
2025-08-03	0.6722	0.6982	0.6511	0.6945	+3.379%	1,858,323	-87.243%
2025-08-02	0.7272	0.7352	0.6669	0.6718	-7.644%	2,795,455	-86.812%
2025-08-01	0.7868	0.8063	0.7072	0.7274	-7.550%	3,671,079	-87.820%
2025-07-31	0.7948	0.8300	0.7589	0.7868	-0.969%	3,562,622	-88.739%
2025-07-30	0.8451	0.8548	0.7749	0.7945	-5.954%	2,483,964	-88.848%
2025-07-29	0.8690	0.8828	0.8239	0.8448	-2.963%	3,083,921	-89.512%
2025-07-28	0.8297	0.8985	0.8260	0.8706	+5.043%	3,168,753	-89.823%
2025-07-27	0.8098	0.8296	0.7977	0.8288	+2.460%	1,722,154	-89.310%
2025-07-26	0.7613	0.8172	0.7528	0.8089	+6.169%	2,184,157	-89.047%
2025-07-25	0.7879	0.8166	0.7493	0.7619	-3.054%	4,413,669	-88.371%

.dark-mode .QDyDqv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QDyDqv{ color: #333333; background-color: white; border: 2px solid #333333; }SUPERUSDTSuperCoin / Tether USDcrypto Huobi

SUPERUSDT
SuperCoin / Tether USD
crypto Huobi