Dark

SUPERUSDT
SuperFarm / TetherUS (BINANCE:SUPERUSDT)
crypto Binance

Real-time

Oct 2, 2026 11:46:21 AM EDT

0.2252USDT+11.100%(+0.0225)36,782,596SUPER8,299,750USDT

0.2251Bid 0.2253Ask 0.0002Spread

Composite
0.2252 Binance
0.2252 Huobi
0.2253

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.2310	0.2418	0.2207	0.2252	-2.342%	21,012,164	0.000%
2026-10-01	0.1984	0.2400	0.1956	0.2306	+16.171%	23,361,162	-2.342%
2026-09-30	0.1923	0.2009	0.1914	0.1985	+3.332%	5,641,907	+13.451%
2026-09-29	0.1938	0.2008	0.1875	0.1921	-0.826%	5,874,043	+17.231%
2026-09-28	0.2002	0.2015	0.1902	0.1937	-3.295%	9,590,735	+16.262%
2026-09-27	0.2047	0.2193	0.1967	0.2003	-2.149%	21,857,376	+12.431%
2026-09-26	0.1857	0.2057	0.1816	0.2047	+10.410%	13,507,506	+10.015%
2026-09-25	0.1744	0.1867	0.1705	0.1854	+6.246%	8,194,786	+21.467%
2026-09-24	0.1758	0.1795	0.1673	0.1745	-0.626%	9,490,079	+29.054%
2026-09-23	0.1629	0.2057	0.1618	0.1756	+7.730%	51,915,359	+28.246%
2026-09-22	0.1524	0.1636	0.1485	0.1630	+7.026%	6,585,498	+38.160%
2026-09-21	0.1409	0.1591	0.1369	0.1523	+8.091%	9,823,465	+47.866%
2026-09-20	0.1423	0.1435	0.1309	0.1409	-0.844%	5,812,659	+59.830%
2026-09-19	0.1353	0.1433	0.1335	0.1421	+5.104%	11,189,970	+58.480%
2026-09-18	0.1194	0.1535	0.1185	0.1352	+13.233%	32,864,996	+66.568%
2026-09-17	0.1139	0.1197	0.1133	0.1194	+4.921%	2,462,780	+88.610%
2026-09-16	0.1119	0.1143	0.1094	0.1138	+1.607%	3,949,193	+97.891%
2026-09-15	0.1177	0.1183	0.1101	0.1120	-4.681%	5,002,304	+101.071%
2026-09-14	0.1158	0.1207	0.1157	0.1175	+1.468%	3,547,423	+91.660%
2026-09-13	0.1203	0.1221	0.1151	0.1158	-3.741%	3,308,572	+94.473%
2026-09-12	0.1212	0.1249	0.1198	0.1203	-0.579%	3,346,829	+87.199%
2026-09-11	0.1154	0.1267	0.1143	0.1210	+4.944%	14,245,732	+86.116%
2026-09-10	0.1242	0.1259	0.1152	0.1153	-7.241%	5,700,794	+95.317%
2026-09-09	0.1215	0.1288	0.1196	0.1243	+2.136%	7,438,244	+81.175%
2026-09-08	0.1214	0.1247	0.1198	0.1217	+0.330%	4,268,832	+85.045%
2026-09-07	0.1204	0.1228	0.1187	0.1213	+0.580%	5,354,383	+85.655%
2026-09-06	0.1171	0.1213	0.1157	0.1206	+2.989%	5,537,829	+86.733%
2026-09-05	0.1128	0.1180	0.1123	0.1171	+3.720%	3,175,715	+92.314%
2026-09-04	0.1154	0.1167	0.1113	0.1129	-2.166%	6,748,699	+99.469%
2026-09-03	0.1063	0.1177	0.1061	0.1154	+8.561%	7,771,916	+95.147%
2026-09-02	0.1082	0.1114	0.1054	0.1063	-1.665%	4,621,055	+111.853%
2026-09-01	0.1072	0.1118	0.1057	0.1081	+0.746%	9,005,166	+108.326%
2026-08-31	0.1061	0.1100	0.1053	0.1073	+1.036%	2,998,453	+109.879%
2026-08-30	0.1103	0.1107	0.1046	0.1062	-3.717%	6,097,305	+112.053%
2026-08-29	0.1113	0.1131	0.1097	0.1103	-0.987%	4,065,319	+104.170%
2026-08-28	0.1178	0.1197	0.1101	0.1114	-5.513%	11,253,575	+102.154%
2026-08-27	0.1125	0.1212	0.1095	0.1179	+4.800%	16,582,747	+91.009%
2026-08-26	0.1119	0.1155	0.1061	0.1125	+0.626%	11,324,588	+100.178%
2026-08-25	0.1198	0.1279	0.1111	0.1118	-6.678%	29,553,406	+101.431%
2026-08-24	0.1105	0.1403	0.1048	0.1198	+8.220%	82,266,838	+87.980%
2026-08-23	0.0984	0.1131	0.0954	0.1107	+12.500%	9,081,775	+103.433%
2026-08-22	0.1011	0.1063	0.0931	0.0984	-2.671%	9,858,631	+128.862%
2026-08-21	0.0946	0.1038	0.0945	0.1011	+6.984%	8,153,986	+122.750%
2026-08-20	0.0910	0.0948	0.0901	0.0945	+3.732%	5,131,594	+138.307%
2026-08-19	0.0864	0.0934	0.0860	0.0911	+5.440%	3,908,762	+147.201%
2026-08-18	0.0867	0.0890	0.0851	0.0864	-0.461%	3,453,029	+160.648%
2026-08-17	0.0858	0.0879	0.0855	0.0868	+1.284%	2,000,850	+159.447%
2026-08-16	0.0856	0.0874	0.0847	0.0857	0.000%	2,659,733	+162.777%
2026-08-15	0.0846	0.0865	0.0840	0.0857	+1.300%	2,203,358	+162.777%
2026-08-14	0.0853	0.0854	0.0833	0.0846	-0.821%	2,276,389	+166.194%
2026-08-13	0.0840	0.0856	0.0838	0.0853	+1.548%	2,221,080	+164.009%
2026-08-12	0.0863	0.0884	0.0831	0.0840	-2.552%	4,485,834	+168.095%
2026-08-11	0.0863	0.0889	0.0858	0.0862	-0.116%	4,420,961	+161.253%
2026-08-10	0.0866	0.0899	0.0857	0.0863	-0.346%	4,772,527	+160.950%
2026-08-09	0.0859	0.0877	0.0855	0.0866	+0.815%	2,137,307	+160.046%
2026-08-08	0.0839	0.0866	0.0838	0.0859	+2.262%	1,419,383	+162.165%
2026-08-07	0.0843	0.0859	0.0835	0.0840	-0.356%	3,090,254	+168.095%
2026-08-06	0.0849	0.0871	0.0833	0.0843	-0.824%	8,293,105	+167.141%
2026-08-05	0.0819	0.0857	0.0816	0.0850	+3.785%	3,334,917	+164.941%
2026-08-04	0.0820	0.0829	0.0813	0.0819	-0.122%	1,503,224	+174.969%
2026-08-03	0.0823	0.0846	0.0807	0.0820	-0.122%	3,021,442	+174.634%
2026-08-02	0.0813	0.0827	0.0813	0.0821	+0.984%	1,270,963	+174.300%
2026-08-01	0.0822	0.0830	0.0804	0.0813	-0.974%	1,203,636	+176.999%
2026-07-31	0.0833	0.0843	0.0812	0.0821	-1.559%	2,866,031	+174.300%
2026-07-30	0.0817	0.0874	0.0811	0.0834	+2.331%	6,322,534	+170.024%
2026-07-29	0.0829	0.0835	0.0797	0.0815	-1.570%	3,545,071	+176.319%
2026-07-28	0.0823	0.0838	0.0811	0.0828	+0.485%	3,160,158	+171.981%
2026-07-27	0.0865	0.0869	0.0816	0.0824	-4.519%	3,382,053	+173.301%
2026-07-26	0.0842	0.0867	0.0840	0.0863	+2.372%	2,371,807	+160.950%
2026-07-25	0.0837	0.0845	0.0830	0.0843	+0.717%	1,431,813	+167.141%
2026-07-24	0.0854	0.0867	0.0831	0.0837	-1.991%	2,012,401	+169.056%
2026-07-23	0.0870	0.0911	0.0853	0.0854	-1.726%	7,868,079	+163.700%
2026-07-22	0.0866	0.0879	0.0856	0.0869	+0.346%	1,660,323	+159.148%
2026-07-21	0.0848	0.0873	0.0848	0.0866	+2.123%	2,840,817	+160.046%
2026-07-20	0.0842	0.0853	0.0829	0.0848	+0.593%	2,284,242	+165.566%
2026-07-19	0.0847	0.0851	0.0836	0.0843	-0.472%	1,305,866	+167.141%
2026-07-18	0.0842	0.0848	0.0833	0.0847	+0.594%	1,068,960	+165.880%
2026-07-17	0.0844	0.0858	0.0831	0.0842	-0.355%	1,750,552	+167.458%
2026-07-16	0.0863	0.0867	0.0843	0.0845	-1.972%	1,351,247	+166.509%
2026-07-15	0.0861	0.0879	0.0848	0.0862	+0.116%	3,302,828	+161.253%
2026-07-14	0.0844	0.0869	0.0842	0.0861	+2.014%	2,426,253	+161.556%
2026-07-13	0.0858	0.0872	0.0834	0.0844	-1.746%	2,793,470	+166.825%
2026-07-12	0.0868	0.0884	0.0853	0.0859	-1.151%	1,775,811	+162.165%
2026-07-11	0.0881	0.0898	0.0868	0.0869	-1.250%	2,814,286	+159.148%
2026-07-10	0.0865	0.0894	0.0862	0.0880	+1.617%	3,167,583	+155.909%
2026-07-09	0.0870	0.0876	0.0862	0.0866	-0.345%	1,373,634	+160.046%
2026-07-08	0.0874	0.0879	0.0848	0.0869	-0.458%	3,983,204	+159.148%
2026-07-07	0.0894	0.0907	0.0869	0.0873	-2.349%	4,408,730	+157.961%
2026-07-06	0.0900	0.0906	0.0864	0.0894	-0.667%	4,113,739	+151.902%
2026-07-05	0.0901	0.0903	0.0870	0.0900	-0.222%	2,610,651	+150.222%
2026-07-04	0.0908	0.0919	0.0890	0.0902	-0.551%	3,154,060	+149.667%
2026-07-03	0.0895	0.0937	0.0892	0.0907	+1.341%	7,170,868	+148.291%
2026-07-02	0.0864	0.0906	0.0858	0.0895	+3.708%	5,097,379	+151.620%
2026-07-01	0.0838	0.0879	0.0818	0.0863	+3.106%	4,373,392	+160.950%
2026-06-30	0.0865	0.0870	0.0817	0.0837	-3.460%	6,147,381	+169.056%
2026-06-29	0.0853	0.0877	0.0845	0.0867	+1.404%	4,975,742	+159.746%
2026-06-28	0.0855	0.0863	0.0840	0.0855	-0.117%	2,998,393	+163.392%
2026-06-27	0.0862	0.0888	0.0850	0.0856	-0.581%	3,906,781	+163.084%
2026-06-26	0.0861	0.0876	0.0823	0.0861	-0.116%	6,452,872	+161.556%
2026-06-25	0.0862	0.0903	0.0825	0.0862	+0.116%	14,544,488	+161.253%
2026-06-24	0.0902	0.0917	0.0834	0.0861	-4.545%	10,333,791	+161.556%
2026-06-23	0.0927	0.0934	0.0872	0.0902	-2.802%	5,876,192	+149.667%
2026-06-22	0.0956	0.0983	0.0918	0.0928	-3.132%	8,639,593	+142.672%
2026-06-21	0.0973	0.1061	0.0956	0.0958	-1.440%	28,340,942	+135.073%
2026-06-20	0.0935	0.0975	0.0922	0.0972	+4.069%	5,164,417	+131.687%
2026-06-19	0.0933	0.0950	0.0913	0.0934	-0.107%	2,687,351	+141.113%
2026-06-18	0.0964	0.0969	0.0905	0.0935	-2.908%	3,066,589	+140.856%
2026-06-17	0.0977	0.0989	0.0945	0.0963	-1.332%	4,438,597	+133.853%
2026-06-16	0.0988	0.1003	0.0960	0.0976	-1.414%	3,367,503	+130.738%
2026-06-15	0.0987	0.1023	0.0979	0.0990	+0.202%	3,840,315	+127.475%
2026-06-14	0.0982	0.1003	0.0946	0.0988	+0.714%	4,972,888	+127.935%
2026-06-13	0.0955	0.0990	0.0955	0.0981	+2.830%	4,073,124	+129.562%
2026-06-12	0.0945	0.0978	0.0933	0.0954	+0.952%	3,438,601	+136.059%
2026-06-11	0.0905	0.0957	0.0905	0.0945	+4.420%	3,337,047	+138.307%
2026-06-10	0.0927	0.0946	0.0891	0.0905	-2.373%	4,968,025	+148.840%
2026-06-09	0.0937	0.0945	0.0902	0.0927	-1.173%	4,215,211	+142.934%
2026-06-08	0.0939	0.0963	0.0918	0.0938	0.000%	2,996,391	+140.085%
2026-06-07	0.0904	0.0958	0.0902	0.0938	+3.876%	4,356,096	+140.085%
2026-06-06	0.0928	0.0940	0.0869	0.0903	-2.694%	5,163,520	+149.391%
2026-06-05	0.1006	0.1010	0.0895	0.0928	-7.753%	13,421,354	+142.672%
2026-06-04	0.1088	0.1095	0.0989	0.1006	-7.452%	10,060,736	+123.857%
2026-06-03	0.1058	0.1125	0.1045	0.1087	+2.838%	5,728,102	+107.176%
2026-06-02	0.1127	0.1128	0.1044	0.1057	-5.961%	4,960,840	+113.056%
2026-06-01	0.1124	0.1155	0.1099	0.1124	-0.089%	4,257,368	+100.356%
2026-05-31	0.1115	0.1128	0.1094	0.1125	+0.987%	3,490,605	+100.178%
2026-05-30	0.1103	0.1134	0.1103	0.1114	+0.997%	3,453,934	+102.154%
2026-05-29	0.1105	0.1121	0.1072	0.1103	0.000%	4,980,927	+104.170%
2026-05-28	0.1132	0.1145	0.1081	0.1103	-2.648%	5,142,147	+104.170%
2026-05-27	0.1161	0.1173	0.1127	0.1133	-2.412%	7,916,836	+98.764%
2026-05-26	0.1220	0.1221	0.1157	0.1161	-4.758%	10,277,215	+93.971%
2026-05-25	0.1283	0.1287	0.1217	0.1219	-4.988%	29,110,321	+84.742%
2026-05-24	0.1140	0.1465	0.1133	0.1283	+12.544%	122,972,741	+75.526%
2026-05-23	0.1099	0.1159	0.1066	0.1140	+3.731%	2,605,881	+97.544%
2026-05-22	0.1159	0.1178	0.1092	0.1099	-5.259%	3,441,133	+104.914%
2026-05-21	0.1139	0.1167	0.1137	0.1160	+1.754%	2,235,478	+94.138%
2026-05-20	0.1109	0.1153	0.1100	0.1140	+2.981%	2,594,104	+97.544%
2026-05-19	0.1125	0.1143	0.1094	0.1107	-1.600%	3,491,834	+103.433%
2026-05-18	0.1140	0.1145	0.1094	0.1125	-1.489%	3,885,848	+100.178%
2026-05-17	0.1189	0.1201	0.1118	0.1142	-4.114%	4,199,672	+97.198%
2026-05-16	0.1224	0.1232	0.1162	0.1191	-2.776%	4,084,735	+89.085%
2026-05-15	0.1305	0.1324	0.1191	0.1225	-6.130%	5,752,647	+83.837%
2026-05-14	0.1245	0.1318	0.1228	0.1305	+4.735%	5,538,744	+72.567%
2026-05-13	0.1295	0.1358	0.1233	0.1246	-3.784%	9,824,844	+80.738%
2026-05-12	0.1350	0.1355	0.1274	0.1295	-4.145%	6,278,607	+73.900%
2026-05-11	0.1340	0.1363	0.1297	0.1351	+0.821%	4,028,767	+66.691%
2026-05-10	0.1304	0.1352	0.1284	0.1340	+2.761%	6,259,976	+68.060%
2026-05-09	0.1317	0.1334	0.1287	0.1304	-0.987%	3,507,345	+72.699%
2026-05-08	0.1280	0.1320	0.1261	0.1317	+2.891%	5,125,890	+70.995%
2026-05-07	0.1281	0.1298	0.1248	0.1280	-0.234%	6,188,744	+75.938%
2026-05-06	0.1247	0.1293	0.1242	0.1283	+2.970%	7,016,907	+75.526%
2026-05-05	0.1226	0.1304	0.1224	0.1246	+1.714%	11,546,268	+80.738%
2026-05-04	0.1225	0.1268	0.1216	0.1225	-0.163%	4,508,842	+83.837%
2026-05-03	0.1250	0.1252	0.1225	0.1227	-1.840%	2,675,606	+83.537%
2026-05-02	0.1194	0.1272	0.1193	0.1250	+4.690%	5,650,706	+80.160%
2026-05-01	0.1202	0.1214	0.1184	0.1194	-0.748%	3,490,789	+88.610%
2026-04-30	0.1197	0.1217	0.1189	0.1203	+0.501%	4,211,951	+87.199%
2026-04-29	0.1237	0.1248	0.1179	0.1197	-3.234%	6,477,087	+88.137%
2026-04-28	0.1250	0.1251	0.1226	0.1237	-1.119%	3,791,702	+82.053%
2026-04-27	0.1283	0.1331	0.1222	0.1251	-2.494%	16,482,578	+80.016%
2026-04-26	0.1271	0.1302	0.1249	0.1283	+1.024%	5,501,679	+75.526%
2026-04-25	0.1295	0.1333	0.1262	0.1270	-2.006%	8,848,949	+77.323%
2026-04-24	0.1262	0.1350	0.1256	0.1296	+2.776%	16,762,989	+73.765%
2026-04-23	0.1277	0.1291	0.1239	0.1261	-1.176%	8,908,555	+78.588%
2026-04-22	0.1291	0.1342	0.1273	0.1276	-1.085%	15,638,010	+76.489%
2026-04-21	0.1371	0.1443	0.1271	0.1290	-5.977%	23,897,400	+74.574%
2026-04-20	0.1172	0.1589	0.1161	0.1372	+17.165%	116,621,750	+64.140%
2026-04-19	0.1184	0.1259	0.1136	0.1171	-1.098%	19,674,213	+92.314%
2026-04-18	0.1269	0.1287	0.1180	0.1184	-6.698%	10,621,439	+90.203%
2026-04-17	0.1221	0.1293	0.1193	0.1269	+3.931%	12,202,920	+77.463%
2026-04-16	0.1219	0.1236	0.1175	0.1221	0.000%	10,085,488	+84.439%
2026-04-15	0.1155	0.1260	0.1148	0.1221	+5.623%	23,164,833	+84.439%
2026-04-14	0.1135	0.1217	0.1125	0.1156	+1.850%	23,261,141	+94.810%
2026-04-13	0.1094	0.1145	0.1077	0.1135	+3.748%	6,218,123	+98.414%
2026-04-12	0.1147	0.1152	0.1091	0.1094	-4.621%	5,298,471	+105.850%
2026-04-11	0.1169	0.1197	0.1138	0.1147	-1.798%	10,300,172	+96.338%
2026-04-10	0.1191	0.1199	0.1156	0.1168	-2.013%	6,800,305	+92.808%
2026-04-09	0.1194	0.1270	0.1153	0.1192	-0.251%	23,297,560	+88.926%
2026-04-08	0.1224	0.1315	0.1171	0.1195	-2.289%	24,613,804	+88.452%
2026-04-07	0.1180	0.1432	0.1084	0.1223	+3.556%	71,614,871	+84.137%
2026-04-06	0.0962	0.1544	0.0962	0.1181	+22.893%	142,593,424	+90.686%
2026-04-05	0.0971	0.0979	0.0935	0.0961	-0.928%	3,073,270	+134.339%
2026-04-04	0.0977	0.0989	0.0951	0.0970	-0.818%	3,871,946	+132.165%
2026-04-03	0.0975	0.1020	0.0970	0.0978	+0.411%	4,883,072	+130.266%
2026-04-02	0.1048	0.1059	0.0962	0.0974	-7.150%	5,865,233	+131.211%
2026-04-01	0.1076	0.1077	0.1046	0.1049	-2.600%	4,783,975	+114.681%
2026-03-31	0.1058	0.1080	0.1034	0.1077	+1.700%	5,032,229	+109.099%
2026-03-30	0.1057	0.1093	0.1052	0.1059	0.000%	3,825,309	+112.653%
2026-03-29	0.1109	0.1111	0.1037	0.1059	-4.680%	5,682,354	+112.653%
2026-03-28	0.1106	0.1179	0.1101	0.1111	+0.361%	12,430,975	+102.700%
2026-03-27	0.1193	0.1241	0.1078	0.1107	-7.131%	17,831,162	+103.433%
2026-03-26	0.1147	0.1426	0.1147	0.1192	+3.923%	81,167,673	+88.926%
2026-03-25	0.1102	0.1148	0.1100	0.1147	+4.083%	1,843,683	+96.338%
2026-03-24	0.1125	0.1126	0.1077	0.1102	-2.044%	1,797,061	+104.356%
2026-03-23	0.1058	0.1133	0.1035	0.1125	+6.534%	3,929,998	+100.178%
2026-03-22	0.1113	0.1124	0.1048	0.1056	-5.206%	3,281,733	+113.258%
2026-03-21	0.1136	0.1148	0.1104	0.1114	-1.937%	2,408,656	+102.154%
2026-03-20	0.1134	0.1148	0.1119	0.1136	+0.176%	2,278,526	+98.239%
2026-03-19	0.1153	0.1170	0.1109	0.1134	-1.563%	2,813,382	+98.589%
2026-03-18	0.1221	0.1236	0.1141	0.1152	-5.574%	3,404,850	+95.486%
2026-03-17	0.1236	0.1259	0.1206	0.1220	-1.294%	4,498,110	+84.590%
2026-03-16	0.1195	0.1241	0.1193	0.1236	+3.431%	5,349,612	+82.201%
2026-03-15	0.1171	0.1212	0.1158	0.1195	+1.962%	3,398,457	+88.452%
2026-03-14	0.1159	0.1175	0.1139	0.1172	+1.122%	1,378,868	+92.150%
2026-03-13	0.1157	0.1197	0.1153	0.1159	-0.086%	2,735,143	+94.305%
2026-03-12	0.1154	0.1162	0.1141	0.1160	+0.520%	2,369,126	+94.138%
2026-03-11	0.1151	0.1159	0.1126	0.1154	+0.348%	1,764,946	+95.147%
2026-03-10	0.1135	0.1182	0.1133	0.1150	+1.411%	2,234,883	+95.826%
2026-03-09	0.1112	0.1167	0.1109	0.1134	+2.070%	2,485,481	+98.589%
2026-03-08	0.1117	0.1150	0.1097	0.1111	-0.359%	1,912,030	+102.700%
2026-03-07	0.1150	0.1152	0.1111	0.1115	-3.043%	1,672,326	+101.973%
2026-03-06	0.1207	0.1215	0.1130	0.1150	-4.722%	3,122,367	+95.826%
2026-03-05	0.1192	0.1268	0.1184	0.1207	+1.429%	8,896,895	+86.578%
2026-03-04	0.1161	0.1213	0.1140	0.1190	+2.498%	3,705,872	+89.244%
2026-03-03	0.1141	0.1200	0.1120	0.1161	+1.753%	3,647,291	+93.971%
2026-03-02	0.1122	0.1179	0.1108	0.1141	+1.875%	2,288,662	+97.371%
2026-03-01	0.1163	0.1205	0.1099	0.1120	-3.614%	3,369,293	+101.071%
2026-02-28	0.1146	0.1182	0.1068	0.1162	+1.396%	5,198,442	+93.804%
2026-02-27	0.1167	0.1199	0.1121	0.1146	-1.884%	5,560,509	+96.510%
2026-02-26	0.1160	0.1175	0.1109	0.1168	+0.777%	7,334,714	+92.808%
2026-02-25	0.1080	0.1191	0.1080	0.1159	+7.315%	5,424,819	+94.305%
2026-02-24	0.1085	0.1098	0.1050	0.1080	-0.277%	4,034,996	+108.519%
2026-02-23	0.1136	0.1136	0.1048	0.1083	-4.665%	6,272,212	+107.941%
2026-02-22	0.1186	0.1190	0.1128	0.1136	-4.216%	5,663,108	+98.239%
2026-02-21	0.1209	0.1218	0.1185	0.1186	-2.145%	3,239,793	+89.882%
2026-02-20	0.1219	0.1225	0.1174	0.1212	-0.656%	7,306,126	+85.809%
2026-02-19	0.1279	0.1284	0.1209	0.1220	-4.538%	5,643,370	+84.590%
2026-02-18	0.1304	0.1415	0.1271	0.1278	-2.069%	8,859,804	+76.213%
2026-02-17	0.1336	0.1341	0.1281	0.1305	-2.393%	5,519,614	+72.567%
2026-02-16	0.1252	0.1508	0.1252	0.1337	+6.619%	37,338,922	+68.437%
2026-02-15	0.1344	0.1344	0.1229	0.1254	-6.696%	4,240,736	+79.585%
2026-02-14	0.1285	0.1351	0.1283	0.1344	+4.673%	6,043,553	+67.560%
2026-02-13	0.1242	0.1295	0.1204	0.1284	+3.465%	2,586,426	+75.389%
2026-02-12	0.1221	0.1309	0.1211	0.1241	+1.472%	4,668,332	+81.467%
2026-02-11	0.1203	0.1242	0.1164	0.1223	+1.494%	4,002,317	+84.137%
2026-02-10	0.1231	0.1232	0.1185	0.1205	-1.873%	2,277,395	+86.888%
2026-02-09	0.1238	0.1253	0.1190	0.1228	-0.728%	3,555,261	+83.388%
2026-02-08	0.1290	0.1311	0.1229	0.1237	-4.257%	4,150,935	+82.053%
2026-02-07	0.1286	0.1330	0.1240	0.1292	+0.311%	8,380,033	+74.303%
2026-02-06	0.1173	0.1312	0.1058	0.1288	+9.898%	13,922,631	+74.845%
2026-02-05	0.1396	0.1419	0.1155	0.1172	-15.986%	16,293,177	+92.150%
2026-02-04	0.1424	0.1478	0.1357	0.1395	-1.899%	6,426,794	+61.434%
2026-02-03	0.1507	0.1514	0.1373	0.1422	-5.640%	6,639,461	+58.368%
2026-02-02	0.1471	0.1548	0.1419	0.1507	+2.447%	8,542,975	+49.436%
2026-02-01	0.1501	0.1611	0.1441	0.1471	-2.064%	15,422,268	+53.093%
2026-01-31	0.1662	0.1672	0.1363	0.1502	-9.627%	10,717,987	+49.933%
2026-01-30	0.1707	0.1722	0.1619	0.1662	-2.693%	7,704,797	+35.499%
2026-01-29	0.1882	0.1886	0.1682	0.1708	-9.197%	5,530,937	+31.850%
2026-01-28	0.1911	0.1921	0.1860	0.1881	-1.570%	3,684,101	+19.724%
2026-01-27	0.1904	0.1914	0.1840	0.1911	+0.420%	3,897,834	+17.844%
2026-01-26	0.1896	0.1979	0.1840	0.1903	+0.528%	6,548,361	+18.339%
2026-01-25	0.2002	0.2280	0.1863	0.1893	-5.445%	28,786,570	+18.965%
2026-01-24	0.1913	0.2047	0.1882	0.2002	+4.762%	6,301,196	+12.488%
2026-01-23	0.1866	0.2028	0.1860	0.1911	+2.466%	9,255,608	+17.844%
2026-01-22	0.1889	0.1951	0.1826	0.1865	-1.166%	2,299,611	+20.751%
2026-01-21	0.1841	0.1932	0.1822	0.1887	+2.443%	4,168,076	+19.343%
2026-01-20	0.1974	0.2006	0.1817	0.1842	-6.687%	4,718,327	+22.258%
2026-01-19	0.2119	0.2122	0.1918	0.1974	-6.843%	6,492,242	+14.083%
2026-01-18	0.2286	0.2296	0.2117	0.2119	-7.346%	5,821,797	+6.277%
2026-01-17	0.2151	0.2497	0.2134	0.2287	+6.175%	12,999,802	-1.530%
2026-01-16	0.2132	0.2161	0.2079	0.2154	+1.079%	1,946,732	+4.550%
2026-01-15	0.2186	0.2244	0.2081	0.2131	-2.694%	4,514,711	+5.678%
2026-01-14	0.2205	0.2254	0.2172	0.2190	-0.680%	2,910,520	+2.831%
2026-01-13	0.2079	0.2227	0.2076	0.2205	+6.010%	3,181,194	+2.132%
2026-01-12	0.2151	0.2192	0.2063	0.2080	-3.256%	3,482,550	+8.269%
2026-01-11	0.2151	0.2241	0.2101	0.2150	-0.046%	4,604,990	+4.744%
2026-01-10	0.2182	0.2214	0.2133	0.2151	-1.376%	1,446,425	+4.695%
2026-01-09	0.2201	0.2227	0.2151	0.2181	-0.864%	2,146,725	+3.255%
2026-01-08	0.2209	0.2229	0.2115	0.2200	-0.362%	3,076,439	+2.364%
2026-01-07	0.2359	0.2369	0.2188	0.2208	-6.480%	4,491,933	+1.993%
2026-01-06	0.2342	0.2406	0.2243	0.2361	+0.811%	4,731,381	-4.617%
2026-01-05	0.2275	0.2355	0.2239	0.2342	+2.900%	4,135,517	-3.843%
2026-01-04	0.2221	0.2311	0.2221	0.2276	+2.430%	4,052,240	-1.054%
2026-01-03	0.2203	0.2270	0.2172	0.2222	+0.771%	4,672,728	+1.350%
2026-01-02	0.2121	0.2211	0.2097	0.2205	+3.960%	3,495,895	+2.132%
2026-01-01	0.2038	0.2123	0.1984	0.2121	+4.073%	4,080,597	+6.176%
2025-12-31	0.2100	0.2115	0.2024	0.2038	-2.999%	4,541,945	+10.500%
2025-12-30	0.2093	0.2115	0.2062	0.2101	+0.382%	2,843,766	+7.187%
2025-12-29	0.2151	0.2257	0.2085	0.2093	-2.787%	4,834,133	+7.597%
2025-12-28	0.2178	0.2184	0.2126	0.2153	-1.057%	2,173,470	+4.598%
2025-12-27	0.2155	0.2178	0.2139	0.2176	+0.928%	2,654,176	+3.493%
2025-12-26	0.2129	0.2202	0.2083	0.2156	+1.221%	4,412,440	+4.453%
2025-12-25	0.2178	0.2252	0.2128	0.2130	-2.159%	4,968,112	+5.728%
2025-12-24	0.2229	0.2236	0.2141	0.2177	-2.289%	4,379,229	+3.445%
2025-12-23	0.2244	0.2298	0.2155	0.2228	-0.713%	5,145,528	+1.077%
2025-12-22	0.2301	0.2340	0.2230	0.2244	-2.604%	7,584,296	+0.357%
2025-12-21	0.2252	0.2515	0.2203	0.2304	+2.264%	24,876,782	-2.257%
2025-12-20	0.2236	0.2322	0.2224	0.2253	+0.760%	3,678,349	-0.044%
2025-12-19	0.2078	0.2258	0.2041	0.2236	+7.655%	3,626,510	+0.716%
2025-12-18	0.2243	0.2257	0.2062	0.2077	-7.194%	5,551,956	+8.426%
2025-12-17	0.2367	0.2392	0.2219	0.2238	-5.450%	4,010,207	+0.626%
2025-12-16	0.2409	0.2409	0.2332	0.2367	-1.621%	3,549,491	-4.858%
2025-12-15	0.2537	0.2657	0.2331	0.2406	-5.014%	6,899,792	-6.401%
2025-12-14	0.2677	0.2677	0.2506	0.2533	-5.308%	4,381,876	-11.094%
2025-12-13	0.2685	0.2752	0.2623	0.2675	-0.447%	5,155,274	-15.813%
2025-12-12	0.2801	0.2954	0.2647	0.2687	-4.207%	9,541,412	-16.189%
2025-12-11	0.2778	0.2830	0.2605	0.2805	+0.936%	8,834,275	-19.715%
2025-12-10	0.2592	0.3155	0.2542	0.2779	+7.132%	31,068,985	-18.964%
2025-12-09	0.2610	0.2705	0.2491	0.2594	-0.575%	8,514,286	-13.184%
2025-12-08	0.2436	0.2843	0.2423	0.2609	+7.146%	25,822,519	-13.683%
2025-12-07	0.2489	0.2522	0.2385	0.2435	-2.130%	5,404,450	-7.515%
2025-12-06	0.2467	0.2640	0.2425	0.2488	+0.933%	9,250,954	-9.486%
2025-12-05	0.2566	0.2850	0.2416	0.2465	-4.011%	8,966,537	-8.641%
2025-12-04	0.2701	0.2780	0.2532	0.2568	-4.924%	6,395,049	-12.305%
2025-12-03	0.2591	0.2899	0.2574	0.2701	+4.165%	16,305,101	-16.623%
2025-12-02	0.2295	0.2830	0.2245	0.2593	+12.886%	35,194,573	-13.151%
2025-12-01	0.2432	0.2451	0.2204	0.2297	-5.629%	14,120,229	-1.959%
2025-11-30	0.2662	0.2870	0.2403	0.2434	-8.634%	29,992,128	-7.477%
2025-11-29	0.2326	0.3016	0.2323	0.2664	+14.581%	52,697,398	-15.465%
2025-11-28	0.2493	0.2585	0.2322	0.2325	-6.739%	19,807,795	-3.140%
2025-11-27	0.2125	0.3289	0.2112	0.2493	+17.318%	107,399,848	-9.667%
2025-11-26	0.2085	0.2133	0.2003	0.2125	+1.967%	4,380,366	+5.976%
2025-11-25	0.2101	0.2114	0.2017	0.2084	-0.809%	5,282,695	+8.061%
2025-11-24	0.2034	0.2131	0.1957	0.2101	+3.294%	9,845,429	+7.187%
2025-11-23	0.2009	0.2313	0.1947	0.2034	+1.194%	31,781,763	+10.718%
2025-11-22	0.2031	0.2935	0.1818	0.2010	-1.034%	61,288,126	+12.040%
2025-11-21	0.2085	0.2130	0.1846	0.2031	-2.543%	13,709,274	+10.881%
2025-11-20	0.2304	0.2353	0.2031	0.2084	-9.549%	9,455,383	+8.061%
2025-11-19	0.2382	0.2402	0.2172	0.2304	-3.315%	7,242,011	-2.257%
2025-11-18	0.2361	0.2460	0.2245	0.2383	+0.889%	9,753,100	-5.497%
2025-11-17	0.2478	0.2582	0.2339	0.2362	-4.950%	4,420,127	-4.657%
2025-11-16	0.2671	0.2685	0.2438	0.2485	-6.964%	4,326,687	-9.376%
2025-11-15	0.2587	0.2726	0.2579	0.2671	+3.167%	3,606,383	-15.687%
2025-11-14	0.2799	0.2802	0.2550	0.2589	-7.403%	9,723,478	-13.017%
2025-11-13	0.2964	0.3892	0.2717	0.2796	-5.668%	19,260,627	-19.456%
2025-11-12	0.2979	0.3175	0.2917	0.2964	-0.470%	3,700,523	-24.022%
2025-11-11	0.3260	0.3306	0.2968	0.2978	-8.650%	4,493,414	-24.379%
2025-11-10	0.3208	0.3315	0.3163	0.3260	+1.621%	5,965,976	-30.920%
2025-11-09	0.3208	0.3267	0.3044	0.3208	0.000%	3,261,972	-29.800%
2025-11-08	0.3248	0.3307	0.3128	0.3208	-1.201%	4,060,952	-29.800%
2025-11-07	0.2929	0.3337	0.2877	0.3247	+10.781%	8,365,609	-30.644%
2025-11-06	0.3066	0.3068	0.2845	0.2931	-4.434%	4,373,696	-23.166%
2025-11-05	0.2940	0.3115	0.2769	0.3067	+4.284%	4,543,210	-26.573%
2025-11-04	0.3232	0.3274	0.2742	0.2941	-8.947%	8,244,597	-23.427%
2025-11-03	0.3717	0.3736	0.3122	0.3230	-13.405%	5,793,511	-30.279%
2025-11-02	0.3741	0.3781	0.3622	0.3730	-0.427%	1,761,496	-39.625%
2025-11-01	0.3626	0.3755	0.3588	0.3746	+3.338%	1,511,645	-39.883%
2025-10-31	0.3595	0.3709	0.3563	0.3625	+0.863%	1,998,993	-37.876%
2025-10-30	0.3863	0.3904	0.3485	0.3594	-6.988%	5,543,358	-37.340%
2025-10-29	0.3895	0.3980	0.3793	0.3864	-0.847%	2,545,803	-41.718%
2025-10-28	0.3991	0.4090	0.3814	0.3897	-2.380%	3,128,005	-42.212%
2025-10-27	0.4140	0.4290	0.3964	0.3992	-3.528%	4,752,908	-43.587%
2025-10-26	0.3885	0.4226	0.3859	0.4138	+6.512%	4,873,581	-45.578%
2025-10-25	0.3900	0.3912	0.3820	0.3885	-0.385%	1,626,438	-42.033%
2025-10-24	0.3855	0.3939	0.3794	0.3900	+1.220%	3,309,819	-42.256%
2025-10-23	0.3717	0.3916	0.3708	0.3853	+3.659%	2,159,399	-41.552%
2025-10-22	0.3850	0.3917	0.3613	0.3717	-3.455%	4,513,937	-39.414%
2025-10-21	0.4008	0.4121	0.3831	0.3850	-3.942%	4,030,327	-41.506%
2025-10-20	0.4029	0.4211	0.3970	0.4008	-0.645%	5,019,511	-43.812%
2025-10-19	0.3871	0.4154	0.3835	0.4034	+4.211%	3,819,801	-44.175%
2025-10-18	0.3821	0.3992	0.3785	0.3871	+1.335%	3,522,791	-41.824%
2025-10-17	0.4157	0.4326	0.3718	0.3820	-8.107%	11,483,178	-41.047%
2025-10-16	0.4351	0.5443	0.4107	0.4157	-4.481%	30,484,803	-45.826%
2025-10-15	0.4360	0.5190	0.4257	0.4352	-0.161%	25,647,409	-48.254%
2025-10-14	0.4686	0.4707	0.4168	0.4359	-6.899%	6,943,876	-48.337%
2025-10-13	0.4507	0.4752	0.4332	0.4682	+3.768%	4,660,119	-51.901%
2025-10-12	0.3992	0.4620	0.3938	0.4512	+13.026%	6,514,106	-50.089%
2025-10-11	0.4191	0.4413	0.3878	0.3992	-4.952%	10,690,527	-43.587%
2025-10-10	0.5650	0.5724	0.2031	0.4200	-25.677%	16,353,982	-46.381%
2025-10-09	0.5908	0.5920	0.5507	0.5651	-4.334%	3,854,584	-60.149%
2025-10-08	0.5787	0.5961	0.5743	0.5907	+2.091%	2,900,272	-61.876%
2025-10-07	0.6139	0.6191	0.5726	0.5786	-5.719%	4,564,062	-61.078%
2025-10-06	0.6111	0.6250	0.6011	0.6137	+0.409%	4,733,971	-63.305%
2025-10-05	0.6205	0.6314	0.6007	0.6112	-1.515%	5,422,123	-63.154%
2025-10-04	0.6276	0.6672	0.6168	0.6206	-1.131%	11,154,176	-63.713%
2025-10-03	0.6404	0.6406	0.6106	0.6277	-2.014%	8,871,066	-64.123%
2025-10-02	0.6054	0.7200	0.5909	0.6406	+5.849%	42,138,352	-64.845%
2025-10-01	0.6158	0.6404	0.5718	0.6052	-1.737%	14,449,225	-62.789%
2025-09-30	0.6735	0.6740	0.5813	0.6159	-8.539%	36,679,546	-63.436%
2025-09-29	0.5238	0.9750	0.5108	0.6734	+28.610%	133,707,579	-66.558%
2025-09-28	0.5229	0.5258	0.5079	0.5236	+0.019%	1,289,774	-56.990%

.dark-mode .v3Rbx9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v3Rbx9{ color: #333333; background-color: white; border: 2px solid #333333; }SUPERUSDTSuperFarm / TetherUS (BINANCE:SUPERUSDT)crypto Binance

SUPERUSDT
SuperFarm / TetherUS (BINANCE:SUPERUSDT)
crypto Binance