Dark

SUPERUSDT
SuperCoin / Tether USD
crypto Composite

Real-time

Oct 2, 2026 5:32:11 AM EDT

0.2249USDT+11.447%(+0.0231)33,261,636SUPER7,379,146USDT

0.2202Bid 0.2252Ask 0.0050Spread

Composite
0.2249 Binance
0.2249 Huobi
0.2200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.2310	0.2423	0.2200	0.2249	-2.472%	13,303,735	0.000%
2026-10-01	0.1984	0.2400	0.1956	0.2306	+16.171%	23,989,692	-2.472%
2026-09-30	0.1923	0.2009	0.1911	0.1985	+3.332%	5,956,843	+13.300%
2026-09-29	0.1938	0.2008	0.1875	0.1921	-0.826%	6,089,562	+17.074%
2026-09-28	0.2002	0.2015	0.1900	0.1937	-3.295%	10,161,784	+16.107%
2026-09-27	0.2047	0.2193	0.1967	0.2003	-2.149%	23,137,370	+12.282%
2026-09-26	0.1857	0.2057	0.1794	0.2047	+10.410%	13,994,810	+9.868%
2026-09-25	0.1744	0.1867	0.1703	0.1854	+6.246%	8,505,117	+21.305%
2026-09-24	0.1758	0.1795	0.1673	0.1745	-0.626%	9,889,056	+28.883%
2026-09-23	0.1629	0.2057	0.1578	0.1756	+7.730%	60,227,559	+28.075%
2026-09-22	0.1524	0.1636	0.1463	0.1630	+7.026%	6,719,636	+37.975%
2026-09-21	0.1409	0.1591	0.1363	0.1523	+8.091%	9,820,385	+47.669%
2026-09-20	0.1423	0.1435	0.1309	0.1409	-0.844%	5,771,329	+59.617%
2026-09-19	0.1353	0.1433	0.1321	0.1421	+5.104%	11,165,632	+58.269%
2026-09-18	0.1194	0.1535	0.1185	0.1352	+13.233%	32,818,144	+66.346%
2026-09-17	0.1139	0.1197	0.1133	0.1194	+4.921%	2,465,397	+88.358%
2026-09-16	0.1119	0.1143	0.1094	0.1138	+1.607%	3,952,703	+97.627%
2026-09-15	0.1177	0.1258	0.1101	0.1120	-4.681%	5,006,247	+100.804%
2026-09-14	0.1158	0.1207	0.1157	0.1175	+1.468%	3,544,728	+91.404%
2026-09-13	0.1203	0.1250	0.1151	0.1158	-3.741%	3,304,533	+94.214%
2026-09-12	0.1212	0.1249	0.1198	0.1203	-0.579%	3,320,709	+86.949%
2026-09-11	0.1154	0.1267	0.1143	0.1210	+4.944%	14,221,328	+85.868%
2026-09-10	0.1242	0.1259	0.1152	0.1153	-7.241%	5,634,208	+95.056%
2026-09-09	0.1215	0.1288	0.1196	0.1243	+2.136%	7,438,157	+80.933%
2026-09-08	0.1214	0.1247	0.1198	0.1217	+1.501%	4,281,211	+84.799%
2026-09-07	0.1204	0.1228	0.1180	0.1199	+2.830%	5,357,125	+87.573%
2026-09-06	0.1171	0.1213	0.1157	0.1166	+1.834%	5,539,548	+92.882%
2026-09-05	0.1128	0.1180	0.1123	0.1145	-0.261%	3,175,960	+96.419%
2026-09-04	0.1154	0.1167	0.1113	0.1148	+1.773%	6,751,422	+95.906%
2026-09-03	0.1063	0.1177	0.1053	0.1128	+6.315%	7,772,320	+99.379%
2026-09-02	0.1082	0.1114	0.1054	0.1061	-1.850%	4,621,965	+111.970%
2026-09-01	0.1072	0.1118	0.1057	0.1081	+0.465%	9,005,993	+108.048%
2026-08-31	0.1061	0.1100	0.1053	0.1076	-0.370%	2,999,730	+109.015%
2026-08-30	0.1103	0.1122	0.1046	0.1080	-2.174%	6,097,825	+108.241%
2026-08-29	0.1113	0.1143	0.1097	0.1104	-2.473%	4,065,714	+103.714%
2026-08-28	0.1178	0.1197	0.1101	0.1132	-5.351%	11,256,585	+98.675%
2026-08-27	0.1125	0.1212	0.1095	0.1196	+11.152%	16,586,048	+88.043%
2026-08-26	0.1119	0.1155	0.1061	0.1076	-4.947%	11,328,117	+109.015%
2026-08-25	0.1198	0.1314	0.1111	0.1132	-11.975%	29,557,128	+98.675%
2026-08-24	0.1105	0.1403	0.1026	0.1286	+28.472%	82,293,493	+74.883%
2026-08-23	0.0984	0.1131	0.0954	0.1001	0.000%	9,082,832	+124.675%
2026-08-22	0.1011	0.1063	0.0931	0.1001	-2.437%	9,861,981	+124.675%
2026-08-21	0.0946	0.1038	0.0917	0.1026	+12.500%	8,159,460	+119.201%
2026-08-20	0.0910	0.0948	0.0880	0.0912	+3.636%	5,133,653	+146.601%
2026-08-19	0.0864	0.0934	0.0860	0.0880	+3.774%	3,908,888	+155.568%
2026-08-18	0.0867	0.0890	0.0848	0.0848	-0.703%	3,453,762	+165.212%
2026-08-17	0.0858	0.0879	0.0854	0.0854	-1.386%	2,000,954	+163.349%
2026-08-16	0.0856	0.0874	0.0847	0.0866	+1.050%	2,659,776	+159.700%
2026-08-15	0.0846	0.0865	0.0840	0.0857	+1.300%	2,203,358	+162.427%
2026-08-14	0.0853	0.0854	0.0833	0.0846	-1.053%	2,276,389	+165.839%
2026-08-13	0.0840	0.0856	0.0838	0.0855	0.000%	2,221,216	+163.041%
2026-08-12	0.0863	0.0884	0.0831	0.0855	-3.499%	4,486,317	+163.041%
2026-08-11	0.0863	0.0889	0.0858	0.0886	0.000%	4,421,199	+153.837%
2026-08-10	0.0866	0.0899	0.0857	0.0886	+2.309%	4,773,480	+153.837%
2026-08-09	0.0859	0.0877	0.0855	0.0866	+0.815%	2,137,307	+159.700%
2026-08-08	0.0839	0.0866	0.0838	0.0859	+2.262%	1,419,383	+161.816%
2026-08-07	0.0843	0.0859	0.0835	0.0840	-1.293%	3,090,254	+167.738%
2026-08-06	0.0849	0.0871	0.0833	0.0851	+4.034%	8,295,007	+164.277%
2026-08-05	0.0819	0.0857	0.0816	0.0818	0.000%	3,335,073	+174.939%
2026-08-04	0.0820	0.0829	0.0813	0.0818	+0.615%	1,503,535	+174.939%
2026-08-03	0.0823	0.0846	0.0807	0.0813	0.000%	3,022,706	+176.630%
2026-08-02	0.0813	0.0827	0.0813	0.0813	0.000%	1,271,595	+176.630%
2026-08-01	0.0822	0.0830	0.0804	0.0813	-1.693%	1,204,448	+176.630%
2026-07-31	0.0833	0.0843	0.0812	0.0827	-0.839%	2,866,570	+171.947%
2026-07-30	0.0817	0.0874	0.0811	0.0834	+2.963%	5,615,325	+169.664%
2026-07-29	0.0829	0.0835	0.0797	0.0810	-0.369%	3,545,904	+177.654%
2026-07-28	0.0823	0.0838	0.0811	0.0813	-3.787%	3,160,838	+176.630%
2026-07-27	0.0865	0.0869	0.0816	0.0845	-0.705%	3,382,384	+166.154%
2026-07-26	0.0842	0.0867	0.0840	0.0851	+2.284%	2,372,441	+164.277%
2026-07-25	0.0837	0.0857	0.0830	0.0832	-2.690%	1,432,881	+170.313%
2026-07-24	0.0854	0.0867	0.0831	0.0855	-4.894%	2,013,002	+163.041%
2026-07-23	0.0870	0.0911	0.0853	0.0899	+2.392%	7,869,796	+150.167%
2026-07-22	0.0866	0.0879	0.0856	0.0878	+1.503%	1,661,387	+156.150%
2026-07-21	0.0848	0.0873	0.0848	0.0865	+3.717%	2,841,627	+160.000%
2026-07-20	0.0842	0.0853	0.0829	0.0834	-0.596%	2,284,309	+169.664%
2026-07-19	0.0847	0.0851	0.0836	0.0839	+0.600%	1,306,365	+168.057%
2026-07-18	0.0842	0.0848	0.0833	0.0834	0.000%	1,069,300	+169.664%
2026-07-17	0.0844	0.0858	0.0831	0.0834	-3.472%	1,750,891	+169.664%
2026-07-16	0.0863	0.0867	0.0843	0.0864	+1.053%	1,351,897	+160.301%
2026-07-15	0.0861	0.0879	0.0848	0.0855	+0.707%	3,303,277	+163.041%
2026-07-14	0.0844	0.0869	0.0842	0.0849	-0.702%	2,426,427	+164.900%
2026-07-13	0.0858	0.0872	0.0834	0.0855	-0.233%	2,793,478	+163.041%
2026-07-12	0.0868	0.0884	0.0853	0.0857	-2.724%	1,776,665	+162.427%
2026-07-11	0.0881	0.0898	0.0868	0.0881	+0.686%	2,814,774	+155.278%
2026-07-10	0.0865	0.0894	0.0862	0.0875	+1.156%	3,167,783	+157.029%
2026-07-09	0.0870	0.0876	0.0862	0.0865	+1.170%	1,373,721	+160.000%
2026-07-08	0.0874	0.0894	0.0848	0.0855	-4.894%	3,988,528	+163.041%
2026-07-07	0.0894	0.0907	0.0869	0.0899	+2.159%	4,409,257	+150.167%
2026-07-06	0.0900	0.0906	0.0813	0.0880	-2.222%	4,118,327	+155.568%
2026-07-05	0.0901	0.0903	0.0870	0.0900	-0.111%	2,610,654	+149.889%
2026-07-04	0.0908	0.0949	0.0890	0.0901	+0.111%	3,154,391	+149.612%
2026-07-03	0.0895	0.0937	0.0892	0.0900	-0.332%	7,174,099	+149.889%
2026-07-02	0.0864	0.0906	0.0858	0.0903	+4.635%	5,099,344	+149.059%
2026-07-01	0.0838	0.0879	0.0818	0.0863	+3.106%	4,373,392	+160.603%
2026-06-30	0.0865	0.0870	0.0817	0.0837	-3.460%	6,147,381	+168.698%
2026-06-29	0.0853	0.0877	0.0845	0.0867	+2.000%	4,975,742	+159.400%
2026-06-28	0.0855	0.0863	0.0840	0.0850	-0.701%	2,998,698	+164.588%
2026-06-27	0.0862	0.0888	0.0850	0.0856	-0.581%	3,906,781	+162.734%
2026-06-26	0.0861	0.0876	0.0823	0.0861	+0.702%	6,452,872	+161.208%
2026-06-25	0.0862	0.0903	0.0825	0.0855	-4.576%	14,547,495	+163.041%
2026-06-24	0.0902	0.0917	0.0834	0.0896	-0.444%	10,333,896	+151.004%
2026-06-23	0.0927	0.0947	0.0872	0.0900	-7.121%	5,877,491	+149.889%
2026-06-22	0.0956	0.1026	0.0918	0.0969	-5.556%	8,642,127	+132.095%
2026-06-21	0.0973	0.1061	0.0956	0.1026	+5.556%	28,348,726	+119.201%
2026-06-20	0.0935	0.0975	0.0922	0.0972	+4.069%	5,164,417	+131.379%
2026-06-19	0.0933	0.0950	0.0913	0.0934	+1.192%	2,687,351	+140.792%
2026-06-18	0.0964	0.0969	0.0905	0.0923	-5.139%	3,067,730	+143.662%
2026-06-17	0.0977	0.0989	0.0945	0.0973	+0.103%	4,438,603	+131.141%
2026-06-16	0.0988	0.1010	0.0960	0.0972	-3.091%	3,368,484	+131.379%
2026-06-15	0.0987	0.1023	0.0979	0.1003	+1.313%	3,841,361	+124.227%
2026-06-14	0.0982	0.1003	0.0946	0.0990	+1.538%	4,975,856	+127.172%
2026-06-13	0.0955	0.0990	0.0955	0.0975	+2.308%	4,073,666	+130.667%
2026-06-12	0.0945	0.0978	0.0933	0.0953	+1.060%	3,439,170	+135.992%
2026-06-11	0.0905	0.0957	0.0900	0.0943	+4.778%	3,338,719	+138.494%
2026-06-10	0.0927	0.0946	0.0891	0.0900	-2.492%	4,968,794	+149.889%
2026-06-09	0.0937	0.0945	0.0902	0.0923	-1.599%	4,215,302	+143.662%
2026-06-08	0.0939	0.0963	0.0918	0.0938	+1.625%	2,996,391	+139.765%
2026-06-07	0.0904	0.0958	0.0902	0.0923	+2.556%	4,357,688	+143.662%
2026-06-06	0.0928	0.0940	0.0869	0.0900	-2.492%	5,166,438	+149.889%
2026-06-05	0.1006	0.1022	0.0895	0.0923	-12.262%	13,423,878	+143.662%
2026-06-04	0.1088	0.1095	0.0989	0.1052	-5.054%	10,063,289	+113.783%
2026-06-03	0.1058	0.1125	0.1045	0.1108	+2.974%	5,728,579	+102.978%
2026-06-02	0.1127	0.1128	0.1044	0.1076	-2.536%	4,961,318	+109.015%
2026-06-01	0.1124	0.1155	0.1099	0.1104	-1.779%	4,258,514	+103.714%
2026-05-31	0.1115	0.1128	0.1094	0.1124	-0.355%	3,492,099	+100.089%
2026-05-30	0.1103	0.1134	0.1103	0.1128	+1.805%	3,454,828	+99.379%
2026-05-29	0.1105	0.1121	0.1049	0.1108	+1.651%	4,983,835	+102.978%
2026-05-28	0.1132	0.1148	0.1081	0.1090	-4.969%	5,151,129	+106.330%
2026-05-27	0.1161	0.1192	0.1127	0.1147	-3.775%	7,922,357	+96.077%
2026-05-26	0.1220	0.1224	0.1157	0.1192	-4.868%	10,278,919	+88.674%
2026-05-25	0.1283	0.1430	0.1194	0.1253	+6.186%	29,132,512	+79.489%
2026-05-24	0.1140	0.1465	0.1133	0.1180	+6.498%	123,004,599	+90.593%
2026-05-23	0.1099	0.1159	0.1066	0.1108	-4.893%	2,608,539	+102.978%
2026-05-22	0.1159	0.1178	0.1092	0.1165	+2.463%	3,441,586	+93.047%
2026-05-21	0.1139	0.1167	0.1137	0.1137	+2.896%	2,236,730	+97.801%
2026-05-20	0.1109	0.1153	0.1100	0.1105	+0.091%	2,594,162	+103.529%
2026-05-19	0.1125	0.1143	0.1094	0.1104	+0.364%	3,493,783	+103.714%
2026-05-18	0.1140	0.1163	0.1094	0.1100	-7.016%	3,898,472	+104.455%
2026-05-17	0.1189	0.1201	0.1118	0.1183	-1.417%	4,200,371	+90.110%
2026-05-16	0.1224	0.1232	0.1162	0.1200	-1.800%	4,085,731	+87.417%
2026-05-15	0.1305	0.1324	0.1191	0.1222	-5.345%	5,753,752	+84.043%
2026-05-14	0.1245	0.1318	0.1228	0.1291	+2.951%	5,539,153	+74.206%
2026-05-13	0.1295	0.1358	0.1233	0.1254	-3.016%	9,827,906	+79.346%
2026-05-12	0.1350	0.1359	0.1274	0.1293	-3.651%	6,280,307	+73.937%
2026-05-11	0.1340	0.1363	0.1297	0.1342	+1.360%	4,029,014	+67.586%
2026-05-10	0.1304	0.1352	0.1284	0.1324	+2.318%	6,261,035	+69.864%
2026-05-09	0.1317	0.1334	0.1287	0.1294	-0.462%	3,510,804	+73.802%
2026-05-08	0.1280	0.1320	0.1261	0.1300	+0.541%	5,128,910	+73.000%
2026-05-07	0.1281	0.1304	0.1248	0.1293	+0.858%	6,191,730	+73.937%
2026-05-06	0.1247	0.1359	0.1242	0.1282	+2.233%	7,023,284	+75.429%
2026-05-05	0.1226	0.1304	0.1224	0.1254	+2.117%	11,582,926	+79.346%
2026-05-04	0.1225	0.1268	0.1216	0.1228	-0.486%	4,510,942	+83.143%
2026-05-03	0.1250	0.1266	0.1225	0.1234	0.000%	2,682,769	+82.253%
2026-05-02	0.1194	0.1272	0.1193	0.1234	+2.322%	5,651,874	+82.253%
2026-05-01	0.1202	0.1214	0.1184	0.1206	-0.985%	3,491,138	+86.484%
2026-04-30	0.1197	0.1218	0.1189	0.1218	-0.976%	4,214,304	+84.647%
2026-04-29	0.1237	0.1248	0.1179	0.1230	-0.566%	6,481,690	+82.846%
2026-04-28	0.1250	0.1251	0.1226	0.1237	-0.961%	3,793,519	+81.811%
2026-04-27	0.1283	0.1331	0.1222	0.1249	-1.265%	16,532,993	+80.064%
2026-04-26	0.1271	0.1302	0.1249	0.1265	-1.633%	5,506,192	+77.787%
2026-04-25	0.1295	0.1350	0.1262	0.1286	-0.387%	8,862,262	+74.883%
2026-04-24	0.1262	0.1350	0.1247	0.1291	+2.542%	16,770,868	+74.206%
2026-04-23	0.1277	0.1302	0.1239	0.1259	-3.893%	8,941,339	+78.634%
2026-04-22	0.1291	0.1342	0.1273	0.1310	+0.769%	15,643,251	+71.679%
2026-04-21	0.1371	0.1443	0.1271	0.1300	-5.933%	23,954,170	+73.000%
2026-04-20	0.1172	0.1590	0.1161	0.1382	+17.818%	116,741,559	+62.735%
2026-04-19	0.1184	0.1259	0.1136	0.1173	-2.736%	19,678,331	+91.731%
2026-04-18	0.1269	0.1291	0.1180	0.1206	-4.134%	10,623,965	+86.484%
2026-04-17	0.1221	0.1293	0.1193	0.1258	+4.746%	12,203,845	+78.776%
2026-04-16	0.1219	0.1251	0.1175	0.1201	+0.755%	10,088,738	+87.261%
2026-04-15	0.1155	0.1260	0.1148	0.1192	+2.582%	23,166,404	+88.674%
2026-04-14	0.1135	0.1217	0.1125	0.1162	+5.445%	23,301,793	+93.546%
2026-04-13	0.1094	0.1145	0.1077	0.1102	-2.218%	6,219,942	+104.083%
2026-04-12	0.1147	0.1152	0.1091	0.1127	-1.486%	5,299,598	+99.556%
2026-04-11	0.1169	0.1197	0.1138	0.1144	-4.107%	10,301,102	+96.591%
2026-04-10	0.1191	0.1249	0.1156	0.1193	-1.160%	6,800,686	+88.516%
2026-04-09	0.1194	0.1270	0.1153	0.1207	+1.258%	23,305,191	+86.330%
2026-04-08	0.1224	0.1315	0.1153	0.1192	+2.055%	24,628,756	+88.674%
2026-04-07	0.1180	0.1432	0.1084	0.1168	-6.034%	71,671,949	+92.551%
2026-04-06	0.0962	0.1544	0.0962	0.1243	+31.257%	142,706,910	+80.933%
2026-04-05	0.0971	0.0979	0.0935	0.0947	-3.269%	3,073,502	+137.487%
2026-04-04	0.0977	0.0990	0.0951	0.0979	-3.069%	3,872,670	+129.724%
2026-04-03	0.0975	0.1020	0.0970	0.1010	+1.304%	4,884,367	+122.673%
2026-04-02	0.1048	0.1059	0.0962	0.0997	-4.957%	5,866,564	+125.577%
2026-04-01	0.1076	0.1108	0.1046	0.1049	+0.287%	4,788,527	+114.395%
2026-03-31	0.1058	0.1108	0.1034	0.1046	-2.607%	5,038,183	+115.010%
2026-03-30	0.1057	0.1095	0.1043	0.1074	+1.035%	3,951,476	+109.404%
2026-03-29	0.1109	0.1170	0.1037	0.1063	-8.124%	5,767,858	+111.571%
2026-03-28	0.1106	0.1180	0.1089	0.1157	+4.896%	12,611,235	+94.382%
2026-03-27	0.1193	0.1357	0.1078	0.1103	-6.998%	18,769,422	+103.898%
2026-03-26	0.1147	0.1426	0.1102	0.1186	+6.655%	101,484,106	+89.629%
2026-03-25	0.1102	0.1148	0.1085	0.1112	+0.725%	2,844,671	+102.248%
2026-03-24	0.1125	0.1131	0.1077	0.1104	+1.006%	4,210,383	+103.714%
2026-03-23	0.1058	0.1133	0.1035	0.1093	-1.443%	7,121,163	+105.764%
2026-03-22	0.1113	0.1147	0.1048	0.1109	-3.144%	4,961,740	+102.795%
2026-03-21	0.1136	0.1153	0.1104	0.1145	+0.087%	4,521,127	+96.419%
2026-03-20	0.1134	0.1163	0.1111	0.1144	+1.779%	4,117,734	+96.591%
2026-03-19	0.1153	0.1193	0.1104	0.1124	-3.436%	4,053,255	+100.089%
2026-03-18	0.1221	0.1263	0.1141	0.1164	-6.356%	5,929,908	+93.213%
2026-03-17	0.1236	0.1272	0.1204	0.1243	+2.642%	6,346,237	+80.933%
2026-03-16	0.1195	0.1241	0.1179	0.1211	+1.850%	8,683,721	+85.714%
2026-03-15	0.1171	0.1213	0.1139	0.1189	+1.885%	6,261,504	+89.151%
2026-03-14	0.1159	0.1191	0.1139	0.1167	-1.185%	3,128,671	+92.716%
2026-03-13	0.1157	0.1198	0.1141	0.1181	+2.517%	4,928,056	+90.432%
2026-03-12	0.1154	0.1162	0.1135	0.1152	+0.174%	4,702,721	+95.226%
2026-03-11	0.1151	0.1185	0.1122	0.1150	-2.460%	4,291,855	+95.565%
2026-03-10	0.1135	0.1184	0.1133	0.1179	+2.255%	3,946,892	+90.755%
2026-03-09	0.1112	0.1167	0.1109	0.1153	+2.671%	4,927,598	+95.056%
2026-03-08	0.1117	0.1155	0.1093	0.1123	+0.357%	3,551,687	+100.267%
2026-03-07	0.1150	0.1163	0.1110	0.1119	-2.526%	2,878,730	+100.983%
2026-03-06	0.1207	0.1223	0.1130	0.1148	-4.493%	4,394,997	+95.906%
2026-03-05	0.1192	0.1270	0.1176	0.1202	-0.249%	14,039,708	+87.105%
2026-03-04	0.1161	0.1213	0.1138	0.1205	+4.149%	7,297,799	+86.639%
2026-03-03	0.1141	0.1200	0.1119	0.1157	-1.111%	6,681,844	+94.382%
2026-03-02	0.1122	0.1184	0.1100	0.1170	+1.563%	4,021,329	+92.222%
2026-03-01	0.1163	0.1211	0.1088	0.1152	+3.690%	4,974,564	+95.226%
2026-02-28	0.1146	0.1184	0.1060	0.1111	-5.286%	6,653,082	+102.430%
2026-02-27	0.1167	0.1199	0.1108	0.1173	+2.178%	10,654,427	+91.731%
2026-02-26	0.1160	0.1191	0.1109	0.1148	+0.437%	9,691,087	+95.906%
2026-02-25	0.1080	0.1191	0.1069	0.1143	+5.249%	7,633,893	+96.763%
2026-02-24	0.1085	0.1100	0.1050	0.1086	+1.023%	5,990,752	+107.090%
2026-02-23	0.1136	0.1171	0.1048	0.1075	-8.041%	8,664,606	+109.209%
2026-02-22	0.1186	0.1210	0.1128	0.1169	-2.745%	7,976,148	+92.387%
2026-02-21	0.1209	0.1219	0.1185	0.1202	-0.249%	4,322,915	+87.105%
2026-02-20	0.1219	0.1237	0.1171	0.1205	-1.310%	8,988,325	+86.639%
2026-02-19	0.1279	0.1316	0.1203	0.1221	-6.221%	6,907,988	+84.193%
2026-02-18	0.1304	0.1415	0.1271	0.1302	-0.230%	10,293,998	+72.734%
2026-02-17	0.1336	0.1417	0.1275	0.1305	+1.556%	6,566,678	+72.337%
2026-02-16	0.1252	0.1508	0.1229	0.1285	+1.823%	43,407,556	+75.019%
2026-02-15	0.1344	0.1354	0.1229	0.1262	-4.394%	5,434,925	+78.209%
2026-02-14	0.1285	0.1351	0.1268	0.1320	+3.044%	8,544,647	+70.379%
2026-02-13	0.1242	0.1295	0.1204	0.1281	+3.306%	3,943,323	+75.566%
2026-02-12	0.1221	0.1314	0.1171	0.1240	+4.553%	7,140,470	+81.371%
2026-02-11	0.1203	0.1242	0.1164	0.1186	-2.226%	6,020,124	+89.629%
2026-02-10	0.1231	0.1248	0.1182	0.1213	-1.060%	4,425,632	+85.408%
2026-02-09	0.1238	0.1266	0.1190	0.1226	-3.918%	3,762,900	+83.442%
2026-02-08	0.1290	0.1311	0.1229	0.1276	+1.270%	4,190,437	+76.254%
2026-02-07	0.1286	0.1330	0.1224	0.1260	-0.238%	8,471,143	+78.492%
2026-02-06	0.1173	0.1312	0.1058	0.1263	+0.477%	14,022,335	+78.068%
2026-02-05	0.1396	0.1421	0.1155	0.1257	-10.406%	16,339,746	+78.918%
2026-02-04	0.1424	0.1492	0.1357	0.1403	-4.946%	6,432,507	+60.299%
2026-02-03	0.1507	0.1515	0.1373	0.1476	-4.342%	6,652,596	+52.371%
2026-02-02	0.1471	0.1548	0.1419	0.1543	+4.966%	8,569,110	+45.755%
2026-02-01	0.1501	0.1611	0.1389	0.1470	-3.353%	15,472,746	+52.993%
2026-01-31	0.1662	0.1704	0.1363	0.1521	-9.893%	10,833,938	+47.863%
2026-01-30	0.1707	0.1756	0.1619	0.1688	-2.315%	8,004,969	+33.235%
2026-01-29	0.1882	0.1912	0.1682	0.1728	-8.085%	7,261,396	+30.150%
2026-01-28	0.1911	0.1926	0.1860	0.1880	0.000%	5,169,731	+19.628%
2026-01-27	0.1904	0.1932	0.1840	0.1880	-1.879%	4,555,092	+19.628%
2026-01-26	0.1896	0.2036	0.1840	0.1916	-5.662%	6,931,922	+17.380%
2026-01-25	0.2002	0.2280	0.1863	0.2031	+2.524%	31,617,403	+10.734%
2026-01-24	0.1913	0.2047	0.1874	0.1981	+3.555%	6,742,667	+13.529%
2026-01-23	0.1866	0.2028	0.1838	0.1913	+3.911%	11,527,236	+17.564%
2026-01-22	0.1889	0.1952	0.1826	0.1841	-3.410%	3,868,005	+22.162%
2026-01-21	0.1841	0.1932	0.1822	0.1906	+0.527%	5,660,987	+17.996%
2026-01-20	0.1974	0.2013	0.1817	0.1896	-4.484%	6,825,293	+18.618%
2026-01-19	0.2119	0.2243	0.1912	0.1985	-10.222%	10,979,113	+13.300%
2026-01-18	0.2286	0.2482	0.2117	0.2211	-1.995%	13,438,700	+1.719%
2026-01-17	0.2151	0.2497	0.2104	0.2256	+7.072%	15,987,281	-0.310%
2026-01-16	0.2132	0.2176	0.2079	0.2107	-3.037%	3,617,567	+6.739%
2026-01-15	0.2186	0.2257	0.2081	0.2173	-3.121%	6,744,579	+3.497%
2026-01-14	0.2205	0.2254	0.2134	0.2243	+3.795%	5,543,176	+0.267%
2026-01-13	0.2079	0.2227	0.2064	0.2161	+1.029%	4,551,806	+4.072%
2026-01-12	0.2151	0.2192	0.2063	0.2139	-1.383%	5,467,977	+5.143%
2026-01-11	0.2151	0.2241	0.2101	0.2169	-0.914%	5,723,364	+3.688%
2026-01-10	0.2182	0.2225	0.2133	0.2189	-0.455%	2,421,468	+2.741%
2026-01-09	0.2201	0.2227	0.2151	0.2199	-0.091%	3,884,840	+2.274%
2026-01-08	0.2209	0.2244	0.2115	0.2201	-1.872%	5,944,136	+2.181%
2026-01-07	0.2359	0.2410	0.2188	0.2243	-4.756%	8,074,826	+0.267%
2026-01-06	0.2342	0.2419	0.2243	0.2355	+1.904%	7,329,532	-4.501%
2026-01-05	0.2275	0.2355	0.2229	0.2311	+0.961%	6,542,917	-2.683%
2026-01-04	0.2221	0.2311	0.2185	0.2289	+3.294%	6,507,094	-1.747%
2026-01-03	0.2203	0.2270	0.2142	0.2216	+3.310%	7,444,927	+1.489%
2026-01-02	0.2121	0.2211	0.2047	0.2145	+4.025%	5,280,607	+4.848%
2026-01-01	0.2038	0.2123	0.1984	0.2062	-0.818%	6,403,000	+9.069%
2025-12-31	0.2100	0.2128	0.2024	0.2079	-1.235%	6,250,686	+8.177%
2025-12-30	0.2093	0.2161	0.2062	0.2105	-2.002%	4,342,043	+6.841%
2025-12-29	0.2151	0.2257	0.2085	0.2148	-0.785%	7,147,074	+4.702%
2025-12-28	0.2178	0.2186	0.2120	0.2165	+0.464%	3,311,195	+3.880%
2025-12-27	0.2155	0.2178	0.2123	0.2155	+0.748%	4,128,265	+4.362%
2025-12-26	0.2129	0.2217	0.2082	0.2139	-3.169%	7,238,890	+5.143%
2025-12-25	0.2178	0.2252	0.2128	0.2209	+1.470%	7,900,718	+1.811%
2025-12-24	0.2229	0.2244	0.2135	0.2177	-0.503%	7,979,582	+3.307%
2025-12-23	0.2244	0.2311	0.2154	0.2188	-4.496%	9,741,566	+2.788%
2025-12-22	0.2301	0.2366	0.2208	0.2291	+3.013%	17,997,176	-1.833%
2025-12-21	0.2252	0.2515	0.2203	0.2224	-1.068%	37,198,222	+1.124%
2025-12-20	0.2236	0.2322	0.2177	0.2248	+2.461%	6,477,386	+0.044%
2025-12-19	0.2078	0.2258	0.2041	0.2194	-1.349%	6,870,881	+2.507%
2025-12-18	0.2243	0.2327	0.2062	0.2224	-3.640%	8,257,654	+1.124%
2025-12-17	0.2367	0.2398	0.2219	0.2308	-3.431%	5,871,456	-2.556%
2025-12-16	0.2409	0.2437	0.2332	0.2390	-0.953%	5,854,194	-5.900%
2025-12-15	0.2537	0.2657	0.2331	0.2413	-6.906%	9,608,833	-6.797%
2025-12-14	0.2677	0.2697	0.2506	0.2592	-3.067%	7,149,536	-13.233%
2025-12-13	0.2685	0.2752	0.2620	0.2674	-0.521%	8,451,966	-15.894%
2025-12-12	0.2801	0.2954	0.2633	0.2688	+0.825%	15,265,472	-16.332%
2025-12-11	0.2778	0.2958	0.2605	0.2666	-9.103%	15,835,693	-15.641%
2025-12-10	0.2592	0.3155	0.2526	0.2933	+12.938%	39,848,318	-23.321%
2025-12-09	0.2610	0.2727	0.2476	0.2597	-4.381%	13,232,237	-13.400%
2025-12-08	0.2436	0.2848	0.2393	0.2716	+11.494%	34,980,179	-17.194%
2025-12-07	0.2489	0.2546	0.2385	0.2436	-3.141%	8,075,613	-7.677%
2025-12-06	0.2467	0.2640	0.2413	0.2515	-0.475%	13,656,814	-10.577%
2025-12-05	0.2566	0.2850	0.2416	0.2527	-3.254%	12,687,059	-11.001%
2025-12-04	0.2701	0.2780	0.2532	0.2612	-1.471%	12,953,333	-13.897%
2025-12-03	0.2591	0.2899	0.2567	0.2651	-2.716%	30,339,482	-15.164%
2025-12-02	0.2295	0.2830	0.2204	0.2725	+21.327%	48,201,687	-17.468%
2025-12-01	0.2432	0.2543	0.2204	0.2246	-9.435%	27,902,182	+0.134%
2025-11-30	0.2662	0.2870	0.2403	0.2480	-5.703%	45,005,270	-9.315%
2025-11-29	0.2326	0.3016	0.2323	0.2630	+9.538%	67,768,853	-14.487%
2025-11-28	0.2493	0.2740	0.2322	0.2401	-5.323%	36,256,346	-6.331%
2025-11-27	0.2125	0.3289	0.2007	0.2536	+26.295%	121,542,354	-11.317%
2025-11-26	0.2085	0.2133	0.2003	0.2008	-3.601%	8,891,943	+12.002%
2025-11-25	0.2101	0.2132	0.2007	0.2083	+1.511%	10,692,543	+7.969%
2025-11-24	0.2034	0.2131	0.1957	0.2052	+1.634%	15,777,109	+9.600%
2025-11-23	0.2009	0.2313	0.1947	0.2019	+2.800%	40,535,318	+11.392%
2025-11-22	0.2031	0.2935	0.1818	0.1964	+0.306%	75,283,491	+14.511%
2025-11-21	0.2085	0.2273	0.1846	0.1958	-13.055%	24,129,864	+14.862%
2025-11-20	0.2304	0.2356	0.2031	0.2252	-1.315%	13,282,826	-0.133%
2025-11-19	0.2382	0.2463	0.2172	0.2282	-2.018%	8,820,815	-1.446%
2025-11-18	0.2361	0.2530	0.2243	0.2329	-5.594%	11,634,906	-3.435%
2025-11-17	0.2478	0.2584	0.2339	0.2467	-3.141%	4,709,193	-8.837%
2025-11-16	0.2671	0.2710	0.2438	0.2547	-5.069%	4,509,902	-11.700%
2025-11-15	0.2587	0.2750	0.2555	0.2683	-0.887%	3,939,590	-16.176%
2025-11-14	0.2799	0.2906	0.2550	0.2707	-6.720%	10,396,844	-16.919%
2025-11-13	0.2964	0.3892	0.2717	0.2902	-4.256%	24,951,882	-22.502%
2025-11-12	0.2979	0.3182	0.2917	0.3031	-2.603%	7,387,545	-25.800%
2025-11-11	0.3260	0.3309	0.2968	0.3112	-3.623%	9,411,506	-27.731%
2025-11-10	0.3208	0.3315	0.3163	0.3229	+0.311%	10,317,598	-30.350%
2025-11-09	0.3208	0.3267	0.3044	0.3219	+1.803%	5,901,879	-30.134%
2025-11-08	0.3248	0.3359	0.3044	0.3162	+3.469%	11,200,532	-28.874%
2025-11-07	0.2929	0.3337	0.2869	0.3056	+4.194%	11,993,174	-26.407%
2025-11-06	0.3066	0.3141	0.2845	0.2933	-3.424%	8,347,576	-23.321%
2025-11-05	0.2940	0.3115	0.2757	0.3037	+0.830%	7,910,215	-25.947%
2025-11-04	0.3232	0.3441	0.2742	0.3012	-6.401%	14,261,654	-25.332%
2025-11-03	0.3717	0.3775	0.3122	0.3218	-12.052%	11,730,736	-30.112%
2025-11-02	0.3741	0.3925	0.3622	0.3659	-1.693%	4,067,820	-38.535%
2025-11-01	0.3626	0.3759	0.3572	0.3722	+0.405%	4,237,636	-39.575%
2025-10-31	0.3595	0.4002	0.3455	0.3707	+2.744%	5,819,785	-39.331%
2025-10-30	0.3863	0.4132	0.3485	0.3608	-6.480%	11,753,429	-37.666%
2025-10-29	0.3895	0.4405	0.3783	0.3858	-4.006%	6,213,683	-41.706%
2025-10-28	0.3991	0.4116	0.3814	0.4019	+0.375%	6,513,814	-44.041%
2025-10-27	0.4140	0.4550	0.3962	0.4004	-3.611%	10,709,557	-43.831%
2025-10-26	0.3885	0.5000	0.3851	0.4154	+7.283%	9,435,604	-45.859%
2025-10-25	0.3900	0.3912	0.3790	0.3872	+1.574%	3,983,967	-41.916%
2025-10-24	0.3855	0.3939	0.3794	0.3812	-0.832%	7,835,437	-41.002%
2025-10-23	0.3717	0.3916	0.3598	0.3844	-1.157%	7,231,475	-41.493%
2025-10-22	0.3850	0.4119	0.3613	0.3889	-4.798%	6,396,062	-42.170%
2025-10-21	0.4008	0.4121	0.3831	0.4085	+0.715%	4,501,299	-44.945%
2025-10-20	0.4029	0.4211	0.3948	0.4056	+0.446%	5,809,001	-44.551%
2025-10-19	0.3871	0.4154	0.3785	0.4038	+5.184%	4,209,513	-44.304%
2025-10-18	0.3821	0.3992	0.3785	0.3839	+0.235%	4,102,396	-41.417%
2025-10-17	0.4157	0.4446	0.3718	0.3830	-11.609%	13,208,621	-41.279%
2025-10-16	0.4351	0.6028	0.4107	0.4333	+0.510%	44,911,810	-48.096%
2025-10-15	0.4360	0.5190	0.4192	0.4311	+1.173%	33,100,052	-47.831%
2025-10-14	0.4686	0.4759	0.4164	0.4261	-6.434%	13,848,651	-47.219%
2025-10-13	0.4507	0.4752	0.4332	0.4554	+4.738%	10,993,524	-50.615%
2025-10-12	0.3992	0.4620	0.3884	0.4348	+4.244%	12,513,104	-48.275%
2025-10-11	0.4191	0.5374	0.2842	0.4171	-20.899%	26,762,741	-46.080%
2025-10-10	0.5650	0.6095	0.2031	0.5273	-5.671%	22,195,741	-57.349%
2025-10-09	0.5908	0.5973	0.5507	0.5590	-4.786%	4,064,861	-59.767%
2025-10-08	0.5787	0.5961	0.5743	0.5871	+1.294%	3,157,555	-61.693%
2025-10-07	0.6139	0.6261	0.5726	0.5796	-6.561%	4,864,661	-61.197%
2025-10-06	0.6111	0.6418	0.6011	0.6203	+0.323%	5,014,268	-63.743%
2025-10-05	0.6205	0.6322	0.6007	0.6183	-0.065%	5,757,042	-63.626%
2025-10-04	0.6276	0.6672	0.6168	0.6187	-1.308%	11,822,817	-63.650%
2025-10-03	0.6404	0.6621	0.6106	0.6269	-3.879%	9,421,230	-64.125%
2025-10-02	0.6054	0.7200	0.5909	0.6522	+7.464%	43,998,989	-65.517%
2025-10-01	0.6158	0.6404	0.5716	0.6069	+2.690%	15,295,977	-62.943%
2025-09-30	0.6735	0.7850	0.5813	0.5910	-24.318%	39,660,732	-61.946%
2025-09-29	0.5238	0.9750	0.5107	0.7809	+50.578%	139,947,730	-71.200%
2025-09-28	0.5229	0.5361	0.5065	0.5186	-1.892%	4,036,890	-56.633%

.dark-mode .t0mCtl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t0mCtl{ color: #333333; background-color: white; border: 2px solid #333333; }SUPERUSDTSuperCoin / Tether USDcrypto Composite

SUPERUSDT
SuperCoin / Tether USD
crypto Composite