Dark

STXUSD
Stox / United States dollar
crypto OKX

Real-time

Feb 26, 2026 1:58:02 PM EST

0.25820USD-4.086%(-0.01100)174,324STX46,301USD

0.25800Bid 0.25820Ask 0.00020Spread

Composite
0.25820 Coinbase
0.25820 OKX
0.25820 Bitfinex
0.25629

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-26	0.2665	0.2665	0.2546	0.2582	-1.563%	115,877	0.000%
2026-02-25	0.2425	0.2741	0.2419	0.2623	+8.388%	117,026	-1.563%
2026-02-23	0.2400	0.2420	0.2327	0.2420	-0.860%	27,923	+6.694%
2026-02-22	0.2529	0.2529	0.2430	0.2441	-3.973%	8,395	+5.776%
2026-02-21	0.2554	0.2581	0.2538	0.2542	-0.509%	8,244	+1.574%
2026-02-20	0.2522	0.2575	0.2509	0.2555	+2.118%	21,875	+1.057%
2026-02-19	0.2524	0.2537	0.2451	0.2502	-0.754%	81,956	+3.197%
2026-02-18	0.2625	0.2632	0.2521	0.2521	-4.108%	45,464	+2.420%
2026-02-17	0.2664	0.2664	0.2592	0.2629	-1.165%	51,805	-1.788%
2026-02-16	0.2669	0.2683	0.2645	0.2660	+0.075%	4,274	-2.932%
2026-02-15	0.2757	0.2792	0.2626	0.2658	-3.835%	75,252	-2.859%
2026-02-14	0.2701	0.2801	0.2701	0.2764	+2.751%	29,650	-6.585%
2026-02-13	0.2624	0.2799	0.2594	0.2690	+1.701%	107,582	-4.015%
2026-02-12	0.2558	0.2669	0.2556	0.2645	+1.966%	24,800	-2.382%
2026-02-11	0.2534	0.2622	0.2447	0.2594	+2.046%	87,504	-0.463%
2026-02-10	0.2600	0.2609	0.2529	0.2542	-2.977%	5,759	+1.574%
2026-02-09	0.2656	0.2656	0.2611	0.2620	-2.312%	6,905	-1.450%
2026-02-08	0.2684	0.2879	0.2649	0.2682	+0.224%	368,999	-3.729%
2026-02-07	0.2793	0.2839	0.2608	0.2676	-3.637%	514,834	-3.513%
2026-02-06	0.2478	0.2848	0.2210	0.2777	+11.258%	733,116	-7.022%
2026-02-05	0.2782	0.2892	0.2400	0.2496	-10.473%	157,139	+3.446%
2026-02-04	0.3083	0.3095	0.2729	0.2788	-9.539%	476,088	-7.389%
2026-02-03	0.2901	0.3249	0.2889	0.3082	+6.386%	1,113,355	-16.223%
2026-02-02	0.2558	0.2964	0.2485	0.2897	+13.519%	754,644	-10.873%
2026-02-01	0.2637	0.2643	0.2475	0.2552	0.000%	219,845	+1.176%
2026-01-31	0.2895	0.2921	0.2364	0.2552	-11.111%	73,197	+1.176%
2026-01-30	0.2866	0.2925	0.2735	0.2871	+0.702%	90,362	-10.066%
2026-01-29	0.2952	0.2958	0.2768	0.2851	-4.998%	103,581	-9.435%
2026-01-28	0.3003	0.3032	0.2956	0.3001	-0.695%	37,189	-13.962%
2026-01-27	0.2989	0.3024	0.2942	0.3022	+1.206%	38,876	-14.560%
2026-01-26	0.2834	0.3023	0.2834	0.2986	+7.294%	66,926	-13.530%
2026-01-25	0.3022	0.3022	0.2783	0.2783	-8.694%	13,603	-7.222%
2026-01-24	0.3099	0.3106	0.3036	0.3048	-1.646%	14,659	-15.289%
2026-01-23	0.3163	0.3217	0.3043	0.3099	-1.400%	70,391	-16.683%
2026-01-22	0.3171	0.3312	0.3115	0.3143	+0.127%	102,650	-17.849%
2026-01-21	0.3022	0.3209	0.3022	0.3139	+4.286%	60,846	-17.745%
2026-01-20	0.3228	0.3228	0.2990	0.3010	-7.156%	88,424	-14.219%
2026-01-19	0.3361	0.3361	0.3144	0.3242	-5.426%	145,992	-20.358%
2026-01-18	0.3612	0.3623	0.3425	0.3428	-5.356%	55,251	-24.679%
2026-01-17	0.3739	0.3742	0.3619	0.3622	-2.817%	71,008	-28.713%
2026-01-16	0.3676	0.3747	0.3558	0.3727	+1.942%	80,165	-30.722%
2026-01-15	0.3841	0.3866	0.3636	0.3656	-5.014%	87,490	-29.376%
2026-01-14	0.3949	0.3994	0.3839	0.3849	-2.532%	226,800	-32.918%
2026-01-13	0.3781	0.4018	0.3760	0.3949	+4.443%	306,741	-34.616%
2026-01-12	0.3834	0.4002	0.3691	0.3781	-1.228%	322,991	-31.711%
2026-01-11	0.3861	0.3983	0.3764	0.3828	-0.287%	167,652	-32.550%
2026-01-10	0.3727	0.3998	0.3640	0.3839	+3.116%	530,647	-32.743%
2026-01-09	0.3524	0.3811	0.3426	0.3723	+5.169%	309,729	-30.647%
2026-01-08	0.3476	0.3562	0.3281	0.3540	+1.724%	283,412	-27.062%
2026-01-07	0.3726	0.3726	0.3454	0.3480	-6.502%	134,608	-25.805%
2026-01-06	0.3785	0.3898	0.3637	0.3722	-0.852%	251,462	-30.629%
2026-01-05	0.3548	0.3850	0.3461	0.3754	+5.538%	282,988	-31.220%
2026-01-04	0.3013	0.3705	0.3013	0.3557	+17.781%	478,882	-27.411%
2026-01-03	0.2764	0.3130	0.2761	0.3020	+9.183%	247,103	-14.503%
2026-01-02	0.2608	0.2774	0.2608	0.2766	+5.091%	41,904	-6.652%
2026-01-01	0.2439	0.2646	0.2439	0.2632	+7.560%	31,803	-1.900%
2025-12-31	0.2536	0.2536	0.2389	0.2447	-3.851%	28,704	+5.517%
2025-12-30	0.2556	0.2587	0.2525	0.2545	-0.157%	9,979	+1.454%
2025-12-29	0.2643	0.2689	0.2548	0.2549	-3.117%	35,073	+1.295%
2025-12-28	0.2668	0.2670	0.2602	0.2631	-1.016%	17,826	-1.862%
2025-12-27	0.2575	0.2658	0.2568	0.2658	+5.018%	38,491	-2.859%
2025-12-26	0.2444	0.2542	0.2444	0.2531	+3.560%	16,745	+2.015%
2025-12-25	0.2508	0.2552	0.2444	0.2444	-2.083%	31,757	+5.646%
2025-12-24	0.2443	0.2496	0.2392	0.2496	+2.211%	19,900	+3.446%
2025-12-23	0.2456	0.2456	0.2400	0.2442	-0.611%	31,556	+5.733%
2025-12-22	0.2515	0.2540	0.2457	0.2457	-0.927%	1,626	+5.088%
2025-12-21	0.2567	0.2567	0.2480	0.2480	-3.276%	3,603	+4.113%
2025-12-20	0.2564	0.2564	0.2564	0.2564	+0.786%	34	+0.702%
2025-12-19	0.2418	0.2546	0.2418	0.2544	+5.956%	9,937	+1.494%
2025-12-18	0.2510	0.2510	0.2366	0.2401	-4.305%	13,512	+7.539%
2025-12-17	0.2632	0.2703	0.2483	0.2509	-4.637%	45,866	+2.910%
2025-12-16	0.2609	0.2662	0.2592	0.2631	+0.038%	26,794	-1.862%
2025-12-15	0.2799	0.2823	0.2614	0.2630	-6.172%	19,661	-1.825%
2025-12-14	0.2843	0.2863	0.2782	0.2803	-3.445%	10,667	-7.884%
2025-12-13	0.2903	0.2903	0.2903	0.2903	+2.362%	310	-11.058%
2025-12-12	0.2814	0.2836	0.2814	0.2836	-4.351%	1,345	-8.956%
2025-12-11	0.2949	0.2970	0.2926	0.2965	-6.614%	14,067	-12.917%
2025-12-10	0.3183	0.3186	0.3077	0.3175	+0.379%	45,827	-18.677%
2025-12-09	0.2971	0.3245	0.2971	0.3163	+4.770%	68,197	-18.369%
2025-12-08	0.3006	0.3048	0.2978	0.3019	+0.768%	9,379	-14.475%
2025-12-07	0.2990	0.3026	0.2883	0.2996	+0.909%	16,357	-13.818%
2025-12-06	0.2926	0.3002	0.2921	0.2969	+1.783%	47,463	-13.035%
2025-12-05	0.3079	0.3089	0.2883	0.2917	-5.415%	49,610	-11.484%
2025-12-04	0.3216	0.3231	0.3055	0.3084	-3.895%	94,457	-16.278%
2025-12-03	0.3083	0.3230	0.3062	0.3209	+4.053%	68,898	-19.539%
2025-12-02	0.2823	0.3127	0.2776	0.3084	+9.130%	82,062	-16.278%
2025-12-01	0.3014	0.3017	0.2758	0.2826	-9.394%	79,598	-8.634%
2025-11-30	0.3143	0.3180	0.3119	0.3119	-0.128%	38,721	-17.217%
2025-11-29	0.3171	0.3196	0.3123	0.3123	-1.607%	61,293	-17.323%
2025-11-28	0.3235	0.3267	0.3151	0.3174	-1.825%	54,025	-18.652%
2025-11-27	0.3266	0.3288	0.3205	0.3233	+1.923%	64,495	-20.136%
2025-11-25	0.3206	0.3216	0.3121	0.3172	-0.999%	63,425	-18.600%
2025-11-24	0.3075	0.3235	0.3054	0.3204	+3.925%	42,949	-19.413%
2025-11-23	0.3123	0.3132	0.3083	0.3083	+2.323%	23,166	-16.250%
2025-11-22	0.3100	0.3100	0.3009	0.3013	-2.649%	2,426	-14.305%
2025-11-21	0.3224	0.3224	0.2968	0.3095	-7.141%	27,336	-16.575%
2025-11-20	0.3444	0.3468	0.3214	0.3333	-2.913%	14,576	-22.532%
2025-11-19	0.3454	0.3462	0.3433	0.3433	-1.464%	6,407	-24.789%
2025-11-18	0.3368	0.3561	0.3368	0.3484	+4.436%	6,957	-25.890%
2025-11-17	0.3491	0.3553	0.3336	0.3336	-4.220%	16,378	-22.602%
2025-11-16	0.3593	0.3659	0.3483	0.3483	-2.709%	3,131	-25.869%
2025-11-15	0.3687	0.3687	0.3580	0.3580	-0.390%	7,819	-27.877%
2025-11-14	0.3697	0.3703	0.3583	0.3594	-6.382%	10,690	-28.158%
2025-11-13	0.4085	0.4094	0.3737	0.3839	-9.649%	11,343	-32.743%
2025-11-12	0.4143	0.4249	0.4139	0.4249	+1.699%	1,265	-39.233%
2025-11-11	0.4325	0.4484	0.4178	0.4178	-3.220%	39,885	-38.200%
2025-11-10	0.4253	0.4367	0.4226	0.4317	+1.481%	13,015	-40.190%
2025-11-09	0.3934	0.4471	0.3925	0.4254	+7.154%	43,885	-39.304%
2025-11-08	0.4179	0.4267	0.3970	0.3970	-3.359%	12,008	-34.962%
2025-11-07	0.3557	0.4170	0.3557	0.4108	+17.204%	25,186	-37.147%
2025-11-06	0.3542	0.3548	0.3499	0.3505	-2.340%	5,446	-26.334%
2025-11-05	0.3431	0.3598	0.3431	0.3589	+0.335%	1,092	-28.058%
2025-11-04	0.3775	0.3775	0.3399	0.3577	-2.561%	6,932	-27.817%
2025-11-03	0.4167	0.4167	0.3633	0.3671	-12.219%	20,482	-29.665%
2025-11-02	0.4226	0.4320	0.4182	0.4182	-1.507%	2,110	-38.259%
2025-11-01	0.4183	0.4260	0.4183	0.4246	+1.409%	175	-39.190%
2025-10-31	0.4055	0.4187	0.4055	0.4187	-7.079%	4,335	-38.333%
2025-10-29	0.4388	0.4506	0.4306	0.4506	+1.304%	4,995	-42.699%
2025-10-28	0.4570	0.4619	0.4448	0.4448	-2.967%	2,725	-41.951%
2025-10-27	0.4706	0.4728	0.4581	0.4584	-2.468%	3,390	-43.674%
2025-10-26	0.4456	0.4712	0.4456	0.4700	+4.167%	4,012	-45.064%
2025-10-25	0.4481	0.4521	0.4481	0.4512	+0.512%	753	-42.775%
2025-10-24	0.4410	0.4503	0.4398	0.4489	+3.720%	8,200	-42.482%
2025-10-23	0.4281	0.4378	0.4235	0.4328	+2.999%	3,937	-40.342%
2025-10-22	0.4282	0.4301	0.4202	0.4202	-4.391%	4,943	-38.553%
2025-10-21	0.4250	0.4613	0.4237	0.4395	-1.280%	28,296	-41.251%
2025-10-20	0.4446	0.4529	0.4382	0.4452	+0.792%	6,277	-42.004%
2025-10-19	0.4190	0.4626	0.4143	0.4417	+4.743%	58,605	-41.544%
2025-10-18	0.4269	0.4269	0.4215	0.4217	-1.009%	1,640	-38.772%
2025-10-17	0.4408	0.4410	0.4052	0.4260	-2.114%	2,728	-39.390%
2025-10-16	0.4578	0.4634	0.4320	0.4352	-3.525%	6,857	-40.671%
2025-10-15	0.4723	0.4796	0.4496	0.4511	-4.245%	6,101	-42.762%
2025-10-14	0.4859	0.4859	0.4492	0.4711	-3.798%	16,092	-45.192%
2025-10-13	0.4619	0.4953	0.4604	0.4897	+6.088%	19,008	-47.274%
2025-10-12	0.4107	0.4642	0.4107	0.4616	+9.540%	27,597	-44.064%
2025-10-11	0.4265	0.4534	0.4130	0.4214	-0.543%	41,497	-38.728%
2025-10-10	0.5933	0.5933	0.2067	0.4237	-28.730%	199,668	-39.061%
2025-10-09	0.6100	0.6100	0.5838	0.5945	-4.051%	19,652	-56.569%
2025-10-08	0.5983	0.6207	0.5974	0.6196	+3.768%	20,621	-58.328%
2025-10-07	0.6511	0.6742	0.5971	0.5971	-4.495%	68,825	-56.758%
2025-10-06	0.5952	0.6284	0.5952	0.6252	+4.357%	5,760	-58.701%
2025-10-05	0.6024	0.6144	0.5979	0.5991	-0.515%	12,811	-56.902%
2025-10-04	0.6218	0.6218	0.5952	0.6022	-3.525%	28,650	-57.124%
2025-10-03	0.6250	0.6281	0.6132	0.6242	+0.402%	4,093	-58.635%
2025-10-02	0.6046	0.6238	0.6025	0.6217	+3.255%	25,878	-58.469%
2025-10-01	0.5859	0.6053	0.5859	0.6021	+4.242%	4,355	-57.117%
2025-09-30	0.5725	0.5776	0.5648	0.5776	-0.619%	4,475	-55.298%
2025-09-29	0.5851	0.5926	0.5771	0.5812	+0.938%	2,644	-55.575%
2025-09-28	0.5691	0.5758	0.5618	0.5758	+0.052%	3,043	-55.158%
2025-09-27	0.5781	0.5801	0.5721	0.5755	-0.793%	5,207	-55.135%
2025-09-26	0.5683	0.5801	0.5683	0.5801	+2.437%	2,317	-55.490%
2025-09-25	0.5929	0.5929	0.5591	0.5663	-5.585%	10,913	-54.406%
2025-09-24	0.5977	0.6033	0.5977	0.5998	-0.166%	3,958	-56.952%
2025-09-23	0.5932	0.6080	0.5932	0.6008	-0.315%	3,539	-57.024%
2025-09-22	0.6368	0.6368	0.5952	0.6027	-6.688%	9,924	-57.159%
2025-09-21	0.6602	0.6602	0.6459	0.6459	-1.824%	1,654	-60.025%
2025-09-20	0.6580	0.6646	0.6579	0.6579	+0.905%	2,923	-60.754%
2025-09-19	0.6917	0.6917	0.6519	0.6520	-5.699%	9,769	-60.399%
2025-09-18	0.6798	0.6970	0.6798	0.6914	+2.052%	7,419	-62.655%
2025-09-17	0.6488	0.6775	0.6433	0.6775	+2.218%	1,853	-61.889%
2025-09-16	0.6464	0.6639	0.6442	0.6628	+2.569%	9,231	-61.044%
2025-09-15	0.6698	0.6745	0.6351	0.6462	-4.281%	5,230	-60.043%
2025-09-14	0.6890	0.6890	0.6682	0.6751	-3.225%	2,895	-61.754%
2025-09-13	0.6913	0.6976	0.6867	0.6976	+1.632%	2,483	-62.987%
2025-09-12	0.6819	0.6864	0.6802	0.6864	+1.644%	1,960	-62.383%
2025-09-11	0.6669	0.6978	0.6666	0.6753	+2.676%	7,837	-61.765%
2025-09-10	0.6411	0.6577	0.6411	0.6577	+2.798%	3,453	-60.742%
2025-09-09	0.6639	0.6639	0.6375	0.6398	-1.751%	6,210	-59.644%
2025-09-08	0.6304	0.6516	0.6292	0.6512	+3.959%	3,655	-60.350%
2025-09-07	0.6222	0.6325	0.6222	0.6264	+0.530%	2,202	-58.780%
2025-09-06	0.6234	0.6240	0.6149	0.6231	+0.145%	2,723	-58.562%
2025-09-05	0.6159	0.6222	0.6159	0.6222	+1.650%	1,477	-58.502%
2025-09-04	0.6359	0.6445	0.6094	0.6121	-4.568%	3,801	-57.817%
2025-09-03	0.6340	0.6414	0.6271	0.6414	+3.904%	3,055	-59.744%
2025-09-02	0.6165	0.6176	0.6126	0.6173	+3.227%	3,539	-58.173%
2025-09-01	0.6186	0.6263	0.5933	0.5980	-4.732%	4,768	-56.823%
2025-08-31	0.6280	0.6400	0.6277	0.6277	+1.079%	1,360	-58.866%
2025-08-30	0.6287	0.6287	0.6189	0.6210	+0.242%	1,857	-58.422%
2025-08-29	0.6571	0.6571	0.6118	0.6195	-4.956%	7,425	-58.321%
2025-08-28	0.6512	0.6606	0.6512	0.6518	+1.812%	1,547	-60.387%
2025-08-26	0.6295	0.6405	0.6295	0.6402	+3.743%	1,143	-59.669%
2025-08-25	0.6778	0.6778	0.6171	0.6171	-8.659%	4,760	-58.159%
2025-08-24	0.6793	0.7013	0.6729	0.6756	-3.500%	3,100	-61.782%
2025-08-23	0.7123	0.7123	0.6938	0.7001	-1.297%	3,327	-63.120%
2025-08-22	0.6535	0.7122	0.6388	0.7093	+8.059%	23,813	-63.598%
2025-08-21	0.6684	0.6684	0.6564	0.6564	-2.044%	1,217	-60.664%
2025-08-20	0.6553	0.6721	0.6553	0.6701	+3.426%	2,371	-61.468%
2025-08-19	0.6715	0.6715	0.6479	0.6479	-5.000%	7,572	-60.148%
2025-08-18	0.6915	0.6915	0.6820	0.6820	-6.703%	280	-62.141%
2025-08-17	0.7310	0.7310	0.7310	0.7310	+1.627%	307	-64.679%
2025-08-16	0.7193	0.7193	0.7193	0.7193	+4.413%	1,390	-64.104%
2025-08-15	0.7223	0.7223	0.6889	0.6889	-2.464%	71	-62.520%
2025-08-14	0.8070	0.8110	0.7063	0.7063	-7.890%	69	-63.443%
2025-08-13	0.7668	0.7668	0.7668	0.7668	+3.664%	43	-66.328%
2025-08-11	0.7672	0.7839	0.7397	0.7397	+0.271%	11,374	-65.094%
2025-08-09	0.7377	0.7377	0.7377	0.7377	+2.316%	49	-64.999%
2025-08-08	0.7344	0.7344	0.7210	0.7210	+6.499%	1,239	-64.189%
2025-08-05	0.6770	0.6770	0.6770	0.6770	-2.012%	8	-61.861%
2025-08-04	0.6952	0.6952	0.6909	0.6909	+1.275%	680	-62.628%
2025-08-03	0.6801	0.6855	0.6801	0.6822	+3.051%	617	-62.152%
2025-08-02	0.6620	0.6620	0.6620	0.6620	-4.141%	88	-60.997%
2025-08-01	0.6906	0.6906	0.6906	0.6906	-2.719%	41	-62.612%
2025-07-31	0.7137	0.7137	0.7099	0.7099	-3.046%	147	-63.629%
2025-07-30	0.7508	0.7508	0.7322	0.7322	-4.823%	258	-64.736%
2025-07-29	0.7775	0.7949	0.7693	0.7693	-2.348%	18,874	-66.437%
2025-07-28	0.8434	0.8434	0.7878	0.7878	-8.640%	8	-67.225%
2025-07-27	0.8121	0.8623	0.8121	0.8623	+6.906%	266	-70.057%
2025-07-26	0.8066	0.8066	0.8066	0.8066	+4.917%	13	-67.989%
2025-07-25	0.7642	0.7688	0.7572	0.7688	-4.271%	60	-66.415%
2025-07-24	0.8101	0.8101	0.7872	0.8031	+2.502%	2,186	-67.850%
2025-07-23	0.8801	0.8801	0.7835	0.7835	-10.854%	1,000	-67.045%
2025-07-22	0.8609	0.8789	0.8355	0.8789	+0.023%	828	-70.622%
2025-07-21	0.8858	0.8996	0.8762	0.8787	-0.148%	2,107	-70.616%
2025-07-20	0.8800	0.8800	0.8800	0.8800	+5.251%	568	-70.659%
2025-07-19	0.8361	0.8361	0.8361	0.8361	+1.790%	2	-69.119%
2025-07-18	0.8745	0.8987	0.8214	0.8214	-3.228%	1,466	-68.566%
2025-07-17	0.8389	0.8555	0.8044	0.8488	+2.388%	612	-69.581%
2025-07-16	0.8201	0.8290	0.7963	0.8290	+5.457%	219	-68.854%
2025-07-15	0.7852	0.8034	0.7683	0.7861	-3.888%	80	-67.154%
2025-07-14	0.8364	0.8421	0.8179	0.8179	+11.446%	1,330	-68.431%
2025-07-12	0.7339	0.7339	0.7339	0.7339	+0.314%	36	-64.818%
2025-07-11	0.7306	0.7731	0.7306	0.7316	-1.468%	4,182	-64.707%
2025-07-10	0.6849	0.7425	0.6849	0.7425	+9.772%	3,279	-65.226%
2025-07-09	0.6650	0.6764	0.6650	0.6764	+4.126%	1,106	-61.827%
2025-07-08	0.6449	0.6515	0.6425	0.6496	-0.840%	1,578	-60.252%
2025-07-07	0.6551	0.6551	0.6551	0.6551	-0.320%	193	-60.586%
2025-07-06	0.6572	0.6572	0.6572	0.6572	+2.208%	15	-60.712%
2025-07-05	0.6430	0.6430	0.6430	0.6430	-1.365%	193	-59.844%
2025-07-04	0.6919	0.6919	0.6519	0.6519	-7.044%	388	-60.393%
2025-07-02	0.6978	0.7013	0.6978	0.7013	+9.322%	200	-63.183%
2025-07-01	0.6632	0.6638	0.6415	0.6415	-2.979%	1,426	-59.751%
2025-06-30	0.6612	0.6612	0.6612	0.6612	-0.030%	183	-60.950%
2025-06-29	0.6614	0.6614	0.6614	0.6614	-0.332%	121	-60.962%
2025-06-27	0.6636	0.6636	0.6636	0.6636	-0.375%	179	-61.091%
2025-06-26	0.6718	0.6718	0.6661	0.6661	-0.730%	477	-61.237%
2025-06-25	0.6733	0.6862	0.6710	0.6710	+1.115%	654	-61.520%
2025-06-24	0.6392	0.6636	0.6392	0.6636	+12.000%	577	-61.091%
2025-06-23	0.5667	0.5925	0.5667	0.5925	+11.983%	8,480	-56.422%
2025-06-22	0.5774	0.5774	0.5291	0.5291	-8.603%	5,590	-51.200%
2025-06-21	0.6152	0.6152	0.5777	0.5789	-5.870%	13,966	-55.398%
2025-06-20	0.6243	0.6467	0.6150	0.6150	-0.646%	3,842	-58.016%
2025-06-18	0.6190	0.6190	0.6190	0.6190	-3.432%	16	-58.288%
2025-06-17	0.6467	0.6504	0.6410	0.6410	+2.168%	998	-59.719%
2025-06-15	0.6274	0.6274	0.6274	0.6274	-0.032%	7	-58.846%
2025-06-14	0.6357	0.6364	0.6276	0.6276	+1.702%	3,136	-58.859%
2025-06-13	0.6267	0.6267	0.6000	0.6171	-8.875%	561	-58.159%
2025-06-12	0.6772	0.6772	0.6772	0.6772	-3.519%	201	-61.872%
2025-06-11	0.7019	0.7019	0.7019	0.7019	+2.542%	197	-63.214%
2025-06-10	0.6845	0.6845	0.6845	0.6845	+1.513%	191	-62.279%
2025-06-09	0.6454	0.6743	0.6454	0.6743	+2.618%	206	-61.708%
2025-06-08	0.6553	0.6571	0.6553	0.6571	-1.602%	117	-60.706%
2025-06-07	0.6678	0.6678	0.6678	0.6678	+2.565%	503	-61.336%
2025-06-06	0.7033	0.7033	0.6511	0.6511	-4.601%	12,465	-60.344%
2025-06-05	0.7000	0.7000	0.6825	0.6825	-11.306%	3,165	-62.168%
2025-06-04	0.7695	0.7695	0.7695	0.7695	-2.853%	88	-66.446%
2025-06-03	0.7984	0.7984	0.7921	0.7921	+7.462%	128	-67.403%
2025-06-01	0.7371	0.7371	0.7371	0.7371	-1.615%	49	-64.971%
2025-05-31	0.7400	0.7492	0.7369	0.7492	+0.930%	505	-65.537%
2025-05-30	0.8000	0.8000	0.7423	0.7423	-10.166%	1,200	-65.216%
2025-05-29	0.8247	0.8263	0.8232	0.8263	-2.823%	3,644	-68.752%
2025-05-28	0.8783	0.8783	0.8503	0.8503	-4.846%	1,875	-69.634%
2025-05-27	0.8941	0.8941	0.8936	0.8936	+0.337%	705	-71.106%
2025-05-26	0.8910	0.8910	0.8906	0.8906	+4.986%	814	-71.008%
2025-05-25	0.8661	0.8661	0.8483	0.8483	-6.420%	170	-69.563%
2025-05-24	0.9120	0.9120	0.9062	0.9065	-0.647%	7,062	-71.517%
2025-05-23	0.9769	0.9769	0.9124	0.9124	-9.520%	2,708	-71.701%
2025-05-22	0.9628	1.0084	0.9628	1.0084	+11.746%	927	-74.395%
2025-05-21	0.9206	0.9350	0.9018	0.9024	+4.408%	3,941	-71.387%
2025-05-20	0.8607	0.8643	0.8607	0.8643	+4.700%	431	-70.126%
2025-05-19	0.8319	0.8371	0.8255	0.8255	-5.409%	1,024	-68.722%
2025-05-18	0.8684	0.9058	0.8494	0.8727	+1.101%	2,865	-70.414%
2025-05-17	0.8500	0.8648	0.8500	0.8632	-5.059%	1,040	-70.088%
2025-05-16	0.9123	0.9123	0.8921	0.9092	+3.909%	374	-71.601%
2025-05-15	0.9154	0.9254	0.8750	0.8750	-6.706%	1,283	-70.491%
2025-05-14	0.9699	0.9699	0.9379	0.9379	-6.890%	4,893	-72.470%
2025-05-13	0.9817	1.0146	0.9240	1.0073	+3.920%	2,843	-74.367%
2025-05-12	1.0025	1.0179	0.9693	0.9693	-2.730%	4,772	-73.362%
2025-05-11	1.0495	1.0505	0.9795	0.9965	-2.752%	4,136	-74.089%
2025-05-10	1.0000	1.0406	0.9936	1.0247	+5.313%	6,184	-74.802%
2025-05-09	0.9811	0.9811	0.9730	0.9730	-0.664%	520	-73.464%
2025-05-08	0.8983	0.9806	0.8983	0.9795	+12.289%	1,400	-73.640%
2025-05-07	0.8035	0.8801	0.8034	0.8723	+12.251%	6,127	-70.400%
2025-05-06	0.7733	0.7885	0.7530	0.7771	+1.014%	1,957	-66.774%
2025-05-05	0.7500	0.7707	0.7500	0.7693	-2.460%	1,508	-66.437%
2025-05-03	0.8000	0.8000	0.7887	0.7887	-3.617%	171	-67.263%
2025-05-02	0.8380	0.8380	0.8155	0.8183	+5.315%	791	-68.447%
2025-04-30	0.7800	0.7800	0.7770	0.7770	-7.279%	15	-66.770%
2025-04-29	0.8380	0.8380	0.8380	0.8380	-2.569%	15	-69.189%
2025-04-28	0.8400	0.8938	0.8400	0.8601	+1.153%	2,868	-69.980%
2025-04-27	0.8785	0.9033	0.8503	0.8503	+0.118%	1,684	-69.634%
2025-04-26	0.8643	0.8643	0.8493	0.8493	-2.692%	1,227	-69.598%
2025-04-25	0.8806	0.9088	0.8728	0.8728	+3.327%	4,115	-70.417%
2025-04-24	0.7698	0.8567	0.7698	0.8447	+8.531%	4,567	-69.433%
2025-04-23	0.8063	0.8167	0.7734	0.7783	-4.526%	3,385	-66.825%
2025-04-22	0.7075	0.8152	0.7075	0.8152	+17.278%	6,508	-68.327%
2025-04-21	0.6665	0.7203	0.6665	0.6951	+14.232%	2,010	-62.854%
2025-04-20	0.6276	0.6434	0.6085	0.6085	+0.462%	1,119	-57.568%
2025-04-19	0.6024	0.6057	0.6024	0.6057	+2.435%	478	-57.372%
2025-04-18	0.5905	0.5913	0.5905	0.5913	+1.528%	3,359	-56.334%
2025-04-17	0.5824	0.5824	0.5824	0.5824	+0.172%	85	-55.666%
2025-04-16	0.5814	0.5814	0.5814	0.5814	-5.755%	20	-55.590%
2025-04-14	0.6264	0.6264	0.6122	0.6169	-1.138%	109	-58.146%
2025-04-13	0.6205	0.6240	0.6205	0.6240	+1.217%	3,225	-58.622%
2025-04-12	0.6170	0.6170	0.6165	0.6165	+2.477%	758	-58.118%
2025-04-10	0.6016	0.6016	0.6016	0.6016	+8.104%	629	-57.081%
2025-04-09	0.5521	0.5565	0.5521	0.5565	0.000%	6,261	-53.603%

.dark-mode .sT72qs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sT72qs{ color: #333333; background-color: white; border: 2px solid #333333; }STXUSDStox / United States dollarcrypto OKX

STXUSD
Stox / United States dollar
crypto OKX