Dark

STXUSD
Stox / United States dollar
crypto OKX

Real-time

Aug 12, 2026 5:30:08 AM EDT

0.12660USD-3.211%(-0.00420)22,118STX2,827USD

0.12590Bid 0.12610Ask 0.00020Spread

Composite
0.12580 Coinbase
0.12580 OKX
0.12660 Bitfinex
0.12762

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.1262	0.1266	0.1255	0.1266	-0.236%	2,778	0.000%
2026-08-11	0.1308	0.1308	0.1260	0.1269	-4.226%	19,340	-0.236%
2026-08-09	0.1333	0.1333	0.1311	0.1325	-0.226%	10,793	-4.453%
2026-08-08	0.1304	0.1330	0.1304	0.1328	+2.469%	12,114	-4.669%
2026-08-07	0.1302	0.1317	0.1292	0.1296	-0.461%	25,679	-2.315%
2026-08-06	0.1334	0.1344	0.1289	0.1302	-2.472%	61,190	-2.765%
2026-08-05	0.1348	0.1354	0.1328	0.1335	-1.549%	7,958	-5.169%
2026-08-04	0.1378	0.1378	0.1351	0.1356	-0.367%	20,019	-6.637%
2026-08-03	0.1372	0.1372	0.1352	0.1361	-2.507%	4,285	-6.980%
2026-08-02	0.1380	0.1402	0.1374	0.1396	+0.504%	13,384	-9.312%
2026-08-01	0.1378	0.1389	0.1362	0.1389	-0.144%	9,647	-8.855%
2026-07-31	0.1418	0.1418	0.1372	0.1391	-0.429%	23,201	-8.986%
2026-07-30	0.1348	0.1401	0.1341	0.1397	+4.176%	23,475	-9.377%
2026-07-29	0.1382	0.1387	0.1324	0.1341	-3.247%	33,872	-5.593%
2026-07-28	0.1330	0.1409	0.1316	0.1386	+3.433%	55,118	-8.658%
2026-07-27	0.1469	0.1469	0.1340	0.1340	-6.620%	6,062	-5.522%
2026-07-26	0.1373	0.1441	0.1372	0.1435	+4.440%	19,929	-11.777%
2026-07-25	0.1420	0.1420	0.1350	0.1374	-4.716%	69,315	-7.860%
2026-07-24	0.1619	0.1619	0.1428	0.1442	-13.028%	115,373	-12.205%
2026-07-23	0.1664	0.1664	0.1651	0.1658	-1.251%	1,074	-23.643%
2026-07-21	0.1675	0.1687	0.1675	0.1679	+1.328%	1,675	-24.598%
2026-07-20	0.1657	0.1657	0.1657	0.1657	+2.347%	700	-23.597%
2026-07-19	0.1633	0.1645	0.1619	0.1619	-2.646%	5,453	-21.804%
2026-07-18	0.1653	0.1663	0.1634	0.1663	+0.605%	1,978	-23.873%
2026-07-17	0.1676	0.1677	0.1633	0.1653	-0.840%	8,694	-23.412%
2026-07-16	0.1712	0.1712	0.1667	0.1667	-1.419%	528	-24.055%
2026-07-15	0.1671	0.1709	0.1671	0.1691	+0.297%	9,807	-25.133%
2026-07-14	0.1660	0.1695	0.1641	0.1686	+2.430%	25,976	-24.911%
2026-07-13	0.1710	0.1710	0.1614	0.1646	-2.488%	23,220	-23.086%
2026-07-12	0.1731	0.1782	0.1688	0.1688	-3.100%	7,096	-25.000%
2026-07-11	0.1741	0.1752	0.1737	0.1742	+2.471%	11,770	-27.325%
2026-07-10	0.1728	0.1755	0.1700	0.1700	-1.620%	4,722	-25.529%
2026-07-09	0.1673	0.1728	0.1673	0.1728	+3.784%	2,177	-26.736%
2026-07-08	0.1639	0.1714	0.1622	0.1665	-0.952%	14,380	-23.964%
2026-07-07	0.1662	0.1681	0.1652	0.1681	-3.001%	2,487	-24.688%
2026-07-06	0.1717	0.1733	0.1670	0.1733	+0.347%	5,369	-26.947%
2026-07-05	0.1700	0.1734	0.1696	0.1727	-1.201%	5,448	-26.694%
2026-07-04	0.1732	0.1758	0.1701	0.1748	+0.344%	3,388	-27.574%
2026-07-03	0.1665	0.1742	0.1656	0.1742	+4.311%	19,586	-27.325%
2026-07-02	0.1643	0.1688	0.1640	0.1670	-1.475%	28,906	-24.192%
2026-07-01	0.1590	0.1708	0.1578	0.1695	+4.630%	18,690	-25.310%
2026-06-30	0.1647	0.1650	0.1600	0.1620	-2.468%	7,601	-21.852%
2026-06-29	0.1648	0.1695	0.1639	0.1661	-0.180%	40,045	-23.781%
2026-06-28	0.1668	0.1668	0.1642	0.1664	-2.233%	2,717	-23.918%
2026-06-27	0.1699	0.1702	0.1699	0.1702	+0.829%	2,937	-25.617%
2026-06-26	0.1611	0.1688	0.1611	0.1688	+2.552%	1,364	-25.000%
2026-06-25	0.1713	0.1756	0.1598	0.1646	-4.800%	15,227	-23.086%
2026-06-24	0.1742	0.1742	0.1636	0.1729	-1.873%	11,103	-26.778%
2026-06-23	0.1827	0.1856	0.1737	0.1762	-0.956%	9,678	-28.150%
2026-06-22	0.1771	0.1863	0.1771	0.1779	+0.282%	3,555	-28.836%
2026-06-21	0.1843	0.1843	0.1774	0.1774	-1.663%	3,116	-28.636%
2026-06-20	0.1814	0.1822	0.1804	0.1804	-1.205%	1,529	-29.823%
2026-06-19	0.1824	0.1826	0.1821	0.1826	-0.436%	260	-30.668%
2026-06-18	0.1827	0.1862	0.1804	0.1834	-3.474%	3,767	-30.971%
2026-06-17	0.1958	0.1977	0.1900	0.1900	-1.656%	5,073	-33.368%
2026-06-16	0.1914	0.1951	0.1883	0.1932	-0.617%	3,722	-34.472%
2026-06-15	0.1953	0.1992	0.1940	0.1944	-0.410%	16,012	-34.877%
2026-06-14	0.1854	0.1967	0.1853	0.1952	+4.834%	8,614	-35.143%
2026-06-13	0.1836	0.1862	0.1836	0.1862	+1.031%	1,310	-32.009%
2026-06-12	0.1843	0.1843	0.1843	0.1843	-0.108%	1	-31.308%
2026-06-11	0.1780	0.1860	0.1780	0.1845	+6.647%	11,010	-31.382%
2026-06-10	0.1819	0.1827	0.1730	0.1730	-6.029%	4,467	-26.821%
2026-06-09	0.1832	0.1841	0.1775	0.1841	-0.808%	12,869	-31.233%
2026-06-08	0.1876	0.1910	0.1856	0.1856	+2.372%	7,999	-31.789%
2026-06-07	0.1860	0.1907	0.1810	0.1813	+0.388%	11,354	-30.171%
2026-06-06	0.1756	0.1806	0.1681	0.1806	+0.725%	11,310	-29.900%
2026-06-05	0.1881	0.1881	0.1665	0.1793	-6.371%	89,770	-29.392%
2026-06-04	0.2073	0.2073	0.1912	0.1915	-9.069%	38,653	-33.890%
2026-06-03	0.2142	0.2219	0.2106	0.2106	+0.143%	24,112	-39.886%
2026-06-02	0.2306	0.2306	0.2103	0.2103	-9.432%	6,588	-39.800%
2026-06-01	0.2404	0.2404	0.2294	0.2322	-1.234%	5,166	-45.478%
2026-05-31	0.2345	0.2367	0.2336	0.2351	-1.343%	13,380	-46.151%
2026-05-30	0.2367	0.2393	0.2367	0.2383	+0.676%	3,333	-46.874%
2026-05-29	0.2381	0.2400	0.2335	0.2367	+1.850%	11,689	-46.515%
2026-05-28	0.2281	0.2324	0.2241	0.2324	-0.514%	6,290	-45.525%
2026-05-27	0.2381	0.2393	0.2324	0.2336	-3.351%	2,975	-45.805%
2026-05-26	0.2423	0.2476	0.2417	0.2417	-1.708%	3,725	-47.621%
2026-05-25	0.2453	0.2535	0.2453	0.2459	+0.531%	5,529	-48.516%
2026-05-24	0.2476	0.2476	0.2417	0.2446	-1.767%	12,866	-48.242%
2026-05-23	0.2406	0.2549	0.2332	0.2490	+3.362%	15,487	-49.157%
2026-05-22	0.2510	0.2560	0.2409	0.2409	-4.100%	14,198	-47.447%
2026-05-21	0.2426	0.2530	0.2411	0.2512	+3.759%	43,567	-49.602%
2026-05-20	0.2348	0.2449	0.2348	0.2421	+3.816%	22,992	-47.708%
2026-05-19	0.2380	0.2426	0.2327	0.2332	-1.976%	25,186	-45.712%
2026-05-18	0.2327	0.2380	0.2311	0.2379	+1.623%	33,546	-46.784%
2026-05-17	0.2355	0.2405	0.2285	0.2341	-2.458%	30,528	-45.921%
2026-05-16	0.2492	0.2492	0.2391	0.2400	-3.808%	9,256	-47.250%
2026-05-15	0.2685	0.2688	0.2482	0.2495	-6.938%	16,979	-49.259%
2026-05-14	0.2661	0.2778	0.2603	0.2681	+0.037%	45,932	-52.779%
2026-05-13	0.2703	0.2982	0.2650	0.2680	-0.814%	698,727	-52.761%
2026-05-12	0.2703	0.2721	0.2584	0.2702	-0.552%	216,954	-53.146%
2026-05-11	0.2657	0.2718	0.2582	0.2717	+2.335%	96,422	-53.404%
2026-05-10	0.2642	0.2699	0.2605	0.2655	+0.378%	20,849	-52.316%
2026-05-09	0.2659	0.2724	0.2638	0.2645	-0.452%	21,521	-52.136%
2026-05-08	0.2527	0.2675	0.2527	0.2657	+6.408%	88,260	-52.352%
2026-05-07	0.2510	0.2758	0.2477	0.2497	+0.201%	112,692	-49.299%
2026-05-06	0.2530	0.2558	0.2423	0.2492	-2.006%	195,291	-49.197%
2026-05-05	0.2268	0.3019	0.2268	0.2543	+13.781%	874,689	-50.216%
2026-05-04	0.2241	0.2316	0.2235	0.2235	-0.534%	34,946	-43.356%
2026-05-03	0.2268	0.2268	0.2230	0.2247	-1.013%	10,650	-43.658%
2026-05-02	0.2224	0.2280	0.2222	0.2270	+1.521%	20,241	-44.229%
2026-05-01	0.2236	0.2247	0.2217	0.2236	+1.406%	6,815	-43.381%
2026-04-30	0.2230	0.2230	0.2204	0.2205	+0.593%	11,373	-42.585%
2026-04-29	0.2251	0.2276	0.2161	0.2192	-2.055%	18,190	-42.245%
2026-04-28	0.2265	0.2265	0.2231	0.2238	-0.134%	21,903	-43.432%
2026-04-27	0.2311	0.2339	0.2224	0.2241	-3.197%	21,775	-43.507%
2026-04-26	0.2262	0.2315	0.2262	0.2315	+2.162%	11,316	-45.313%
2026-04-25	0.2314	0.2319	0.2266	0.2266	-0.658%	14,559	-44.131%
2026-04-24	0.2285	0.2312	0.2268	0.2281	+0.485%	40,255	-44.498%
2026-04-23	0.2254	0.2270	0.2239	0.2270	-1.089%	27,774	-44.229%
2026-04-22	0.2284	0.2329	0.2284	0.2295	+3.192%	17,774	-44.837%
2026-04-21	0.2232	0.2265	0.2193	0.2224	-0.180%	42,519	-43.076%
2026-04-20	0.2213	0.2228	0.2203	0.2228	+1.503%	9,556	-43.178%
2026-04-19	0.2312	0.2313	0.2194	0.2195	-5.225%	105,353	-42.323%
2026-04-18	0.2412	0.2413	0.2296	0.2316	-3.701%	114,420	-45.337%
2026-04-17	0.2410	0.2485	0.2375	0.2405	-0.866%	183,733	-47.360%
2026-04-16	0.2352	0.2475	0.2317	0.2426	+3.234%	328,259	-47.815%
2026-04-15	0.2209	0.2398	0.2191	0.2350	+6.867%	238,430	-46.128%
2026-04-14	0.2287	0.2290	0.2176	0.2199	-3.426%	112,097	-42.428%
2026-04-13	0.2123	0.2277	0.2123	0.2277	+7.355%	87,522	-44.401%
2026-04-12	0.2182	0.2192	0.2118	0.2121	-3.766%	71,331	-40.311%
2026-04-11	0.2226	0.2226	0.2153	0.2204	-1.210%	109,271	-42.559%
2026-04-10	0.2211	0.2244	0.2141	0.2231	+0.677%	94,538	-43.254%
2026-04-09	0.2210	0.2265	0.2189	0.2216	+0.544%	43,402	-42.870%
2026-04-08	0.2263	0.2282	0.2204	0.2204	-3.248%	33,852	-42.559%
2026-04-07	0.2180	0.2280	0.2140	0.2278	+5.365%	44,112	-44.425%
2026-04-06	0.2171	0.2272	0.2162	0.2162	+2.952%	85,064	-41.443%
2026-04-05	0.2133	0.2133	0.2068	0.2100	-1.777%	10,368	-39.714%
2026-04-04	0.2121	0.2138	0.2116	0.2138	0.000%	24,328	-40.786%
2026-04-03	0.2126	0.2161	0.2123	0.2138	+0.094%	43,366	-40.786%
2026-04-02	0.2247	0.2247	0.2129	0.2136	-4.472%	33,551	-40.730%
2026-04-01	0.2285	0.2288	0.2236	0.2236	-0.666%	20,573	-43.381%
2026-03-31	0.2207	0.2251	0.2172	0.2251	+2.318%	4,259	-43.758%
2026-03-30	0.2163	0.2254	0.2163	0.2200	+1.805%	56,650	-42.455%
2026-03-29	0.2197	0.2206	0.2126	0.2161	-2.217%	65,997	-41.416%
2026-03-28	0.2220	0.2244	0.2210	0.2210	-1.295%	13,494	-42.715%
2026-03-27	0.2343	0.2362	0.2228	0.2239	-4.642%	24,741	-43.457%
2026-03-26	0.2399	0.2401	0.2313	0.2348	-2.895%	16,450	-46.082%
2026-03-25	0.2429	0.2454	0.2411	0.2418	-0.576%	23,833	-47.643%
2026-03-24	0.2437	0.2438	0.2396	0.2432	-0.246%	31,667	-47.944%
2026-03-23	0.2334	0.2461	0.2304	0.2438	+4.770%	30,316	-48.072%
2026-03-22	0.2393	0.2407	0.2327	0.2327	-3.724%	23,156	-45.595%
2026-03-21	0.2461	0.2469	0.2417	0.2417	-0.617%	9,785	-47.621%
2026-03-20	0.2473	0.2501	0.2432	0.2432	-0.735%	15,789	-47.944%
2026-03-19	0.2527	0.2527	0.2426	0.2450	-2.352%	13,096	-48.327%
2026-03-18	0.2641	0.2674	0.2498	0.2509	-5.428%	8,509	-49.542%
2026-03-17	0.2692	0.2692	0.2605	0.2653	-1.339%	10,824	-52.280%
2026-03-16	0.2585	0.2690	0.2554	0.2689	+5.700%	49,041	-52.919%
2026-03-15	0.2525	0.2574	0.2520	0.2544	+2.913%	60,898	-50.236%
2026-03-14	0.2545	0.2555	0.2471	0.2472	-3.362%	34,023	-48.786%
2026-03-13	0.2579	0.2687	0.2537	0.2558	+0.432%	126,838	-50.508%
2026-03-12	0.2517	0.2551	0.2505	0.2547	-1.087%	21,981	-50.294%
2026-03-11	0.2551	0.2605	0.2534	0.2575	-0.923%	25,518	-50.835%
2026-03-10	0.2690	0.2690	0.2599	0.2599	+1.882%	37,138	-51.289%
2026-03-09	0.2503	0.2590	0.2503	0.2551	+1.877%	65,988	-50.372%
2026-03-08	0.2556	0.2587	0.2498	0.2504	-1.804%	91,129	-49.441%
2026-03-07	0.2617	0.2617	0.2546	0.2550	-2.111%	13,596	-50.353%
2026-03-06	0.2654	0.2709	0.2568	0.2605	-2.031%	84,926	-51.401%
2026-03-05	0.2671	0.2719	0.2600	0.2659	-0.784%	97,722	-52.388%
2026-03-04	0.2569	0.2743	0.2526	0.2680	+4.240%	88,376	-52.761%
2026-03-03	0.2578	0.2599	0.2564	0.2571	-0.848%	4,277	-50.758%
2026-03-02	0.2548	0.2605	0.2492	0.2593	+2.815%	10,649	-51.176%
2026-03-01	0.2592	0.2679	0.2482	0.2522	-3.335%	51,032	-49.802%
2026-02-28	0.2596	0.2622	0.2419	0.2609	+1.046%	137,126	-51.476%
2026-02-27	0.2601	0.2759	0.2529	0.2582	-0.730%	177,498	-50.968%
2026-02-26	0.2665	0.2665	0.2546	0.2601	-0.839%	131,296	-51.326%
2026-02-25	0.2425	0.2741	0.2419	0.2623	+8.388%	117,026	-51.735%
2026-02-23	0.2400	0.2420	0.2327	0.2420	-0.860%	25,704	-47.686%
2026-02-22	0.2529	0.2529	0.2430	0.2441	-3.973%	8,395	-48.136%
2026-02-21	0.2554	0.2581	0.2538	0.2542	-0.509%	8,244	-50.197%
2026-02-20	0.2522	0.2575	0.2483	0.2555	+2.118%	22,789	-50.450%
2026-02-19	0.2524	0.2537	0.2451	0.2502	-0.754%	79,985	-49.400%
2026-02-18	0.2625	0.2632	0.2521	0.2521	-4.108%	45,464	-49.782%
2026-02-17	0.2664	0.2664	0.2592	0.2629	-1.165%	51,805	-51.845%
2026-02-16	0.2669	0.2683	0.2645	0.2660	+0.075%	4,274	-52.406%
2026-02-15	0.2757	0.2792	0.2626	0.2658	-3.835%	75,252	-52.370%
2026-02-14	0.2701	0.2801	0.2701	0.2764	+2.751%	29,650	-54.197%
2026-02-13	0.2624	0.2799	0.2594	0.2690	+1.701%	107,582	-52.937%
2026-02-12	0.2558	0.2669	0.2556	0.2645	+1.966%	24,800	-52.136%
2026-02-11	0.2534	0.2622	0.2447	0.2594	+2.046%	87,504	-51.195%
2026-02-10	0.2600	0.2609	0.2529	0.2542	-2.977%	5,759	-50.197%
2026-02-09	0.2656	0.2656	0.2611	0.2620	-2.312%	6,905	-51.679%
2026-02-08	0.2684	0.2879	0.2649	0.2682	+0.224%	368,999	-52.796%
2026-02-07	0.2793	0.2839	0.2608	0.2676	-3.637%	514,834	-52.691%
2026-02-06	0.2478	0.2848	0.2210	0.2777	+11.258%	733,116	-54.411%
2026-02-05	0.2782	0.2892	0.2400	0.2496	-10.473%	157,139	-49.279%
2026-02-04	0.3083	0.3095	0.2729	0.2788	-9.539%	476,088	-54.591%
2026-02-03	0.2901	0.3249	0.2889	0.3082	+6.386%	1,113,355	-58.923%
2026-02-02	0.2558	0.2964	0.2485	0.2897	+13.519%	754,644	-56.300%
2026-02-01	0.2637	0.2643	0.2475	0.2552	0.000%	219,845	-50.392%
2026-01-31	0.2895	0.2921	0.2364	0.2552	-11.111%	73,197	-50.392%
2026-01-30	0.2866	0.2925	0.2735	0.2871	+0.702%	90,362	-55.904%
2026-01-29	0.2952	0.2958	0.2768	0.2851	-4.998%	103,581	-55.595%
2026-01-28	0.3003	0.3032	0.2956	0.3001	-0.695%	37,189	-57.814%
2026-01-27	0.2989	0.3024	0.2942	0.3022	+1.206%	38,876	-58.107%
2026-01-26	0.2834	0.3023	0.2834	0.2986	+7.294%	66,926	-57.602%
2026-01-25	0.3022	0.3022	0.2783	0.2783	-8.694%	13,603	-54.510%
2026-01-24	0.3099	0.3106	0.3036	0.3048	-1.646%	14,659	-58.465%
2026-01-23	0.3163	0.3217	0.3043	0.3099	-1.400%	70,391	-59.148%
2026-01-22	0.3171	0.3312	0.3115	0.3143	+0.127%	102,650	-59.720%
2026-01-21	0.3022	0.3209	0.3022	0.3139	+4.286%	60,846	-59.669%
2026-01-20	0.3228	0.3228	0.2990	0.3010	-7.156%	88,424	-57.940%
2026-01-19	0.3361	0.3361	0.3144	0.3242	-5.426%	145,992	-60.950%
2026-01-18	0.3612	0.3623	0.3425	0.3428	-5.356%	55,251	-63.069%
2026-01-17	0.3739	0.3742	0.3619	0.3622	-2.817%	71,008	-65.047%
2026-01-16	0.3676	0.3747	0.3558	0.3727	+1.942%	80,165	-66.032%
2026-01-15	0.3841	0.3866	0.3636	0.3656	-5.014%	87,490	-65.372%
2026-01-14	0.3949	0.3994	0.3839	0.3849	-2.532%	226,800	-67.108%
2026-01-13	0.3781	0.4018	0.3760	0.3949	+4.443%	306,741	-67.941%
2026-01-12	0.3834	0.4002	0.3691	0.3781	-1.228%	322,991	-66.517%
2026-01-11	0.3861	0.3983	0.3764	0.3828	-0.287%	167,652	-66.928%
2026-01-10	0.3727	0.3998	0.3640	0.3839	+3.116%	530,647	-67.023%
2026-01-09	0.3524	0.3811	0.3426	0.3723	+5.169%	309,729	-65.995%
2026-01-08	0.3476	0.3562	0.3281	0.3540	+1.724%	283,412	-64.237%
2026-01-07	0.3726	0.3726	0.3454	0.3480	-6.502%	134,608	-63.621%
2026-01-06	0.3785	0.3898	0.3637	0.3722	-0.852%	251,462	-65.986%
2026-01-05	0.3548	0.3850	0.3461	0.3754	+5.538%	282,988	-66.276%
2026-01-04	0.3013	0.3705	0.3013	0.3557	+17.781%	478,882	-64.408%
2026-01-03	0.2764	0.3130	0.2761	0.3020	+9.183%	247,103	-58.079%
2026-01-02	0.2608	0.2774	0.2608	0.2766	+5.091%	41,904	-54.230%
2026-01-01	0.2439	0.2646	0.2439	0.2632	+7.560%	31,803	-51.900%
2025-12-31	0.2536	0.2536	0.2389	0.2447	-3.851%	28,704	-48.263%
2025-12-30	0.2556	0.2587	0.2525	0.2545	-0.157%	9,979	-50.255%
2025-12-29	0.2643	0.2689	0.2548	0.2549	-3.117%	35,073	-50.333%
2025-12-28	0.2668	0.2670	0.2602	0.2631	-1.016%	17,826	-51.881%
2025-12-27	0.2575	0.2658	0.2568	0.2658	+5.018%	38,491	-52.370%
2025-12-26	0.2444	0.2542	0.2444	0.2531	+3.560%	16,745	-49.980%
2025-12-25	0.2508	0.2552	0.2444	0.2444	-2.083%	31,757	-48.200%
2025-12-24	0.2443	0.2496	0.2392	0.2496	+2.211%	19,900	-49.279%
2025-12-23	0.2456	0.2456	0.2400	0.2442	-0.611%	31,556	-48.157%
2025-12-22	0.2515	0.2540	0.2457	0.2457	-0.927%	1,626	-48.474%
2025-12-21	0.2567	0.2567	0.2480	0.2480	-3.276%	3,603	-48.952%
2025-12-20	0.2564	0.2564	0.2564	0.2564	+0.786%	34	-50.624%
2025-12-19	0.2418	0.2546	0.2418	0.2544	+5.956%	9,937	-50.236%
2025-12-18	0.2510	0.2510	0.2366	0.2401	-4.305%	13,512	-47.272%
2025-12-17	0.2632	0.2703	0.2483	0.2509	-4.637%	45,866	-49.542%
2025-12-16	0.2609	0.2662	0.2592	0.2631	+0.038%	26,794	-51.881%
2025-12-15	0.2799	0.2823	0.2614	0.2630	-6.172%	19,661	-51.863%
2025-12-14	0.2843	0.2863	0.2782	0.2803	-3.445%	10,667	-54.834%
2025-12-13	0.2903	0.2903	0.2903	0.2903	+2.362%	310	-56.390%
2025-12-12	0.2814	0.2836	0.2814	0.2836	-4.351%	1,345	-55.360%
2025-12-11	0.2949	0.2970	0.2926	0.2965	-6.614%	14,067	-57.302%
2025-12-10	0.3183	0.3186	0.3077	0.3175	+0.379%	45,827	-60.126%
2025-12-09	0.2971	0.3245	0.2971	0.3163	+4.770%	68,197	-59.975%
2025-12-08	0.3006	0.3048	0.2978	0.3019	+0.768%	9,379	-58.066%
2025-12-07	0.2990	0.3026	0.2883	0.2996	+0.909%	16,357	-57.744%
2025-12-06	0.2926	0.3002	0.2921	0.2969	+1.783%	47,463	-57.359%
2025-12-05	0.3079	0.3089	0.2883	0.2917	-5.415%	49,610	-56.599%
2025-12-04	0.3216	0.3231	0.3055	0.3084	-3.895%	94,457	-58.949%
2025-12-03	0.3083	0.3230	0.3062	0.3209	+4.053%	68,898	-60.548%
2025-12-02	0.2823	0.3127	0.2776	0.3084	+9.130%	82,062	-58.949%
2025-12-01	0.3014	0.3017	0.2758	0.2826	-9.394%	79,598	-55.202%
2025-11-30	0.3143	0.3180	0.3119	0.3119	-0.128%	38,721	-59.410%
2025-11-29	0.3171	0.3196	0.3123	0.3123	-1.607%	61,293	-59.462%
2025-11-28	0.3235	0.3267	0.3151	0.3174	-1.825%	54,025	-60.113%
2025-11-27	0.3266	0.3288	0.3205	0.3233	+1.923%	64,495	-60.841%
2025-11-25	0.3206	0.3216	0.3121	0.3172	-0.999%	63,425	-60.088%
2025-11-24	0.3075	0.3235	0.3054	0.3204	+3.925%	42,949	-60.487%
2025-11-23	0.3123	0.3132	0.3083	0.3083	+2.323%	23,166	-58.936%
2025-11-22	0.3100	0.3100	0.3009	0.3013	-2.649%	2,426	-57.982%
2025-11-21	0.3224	0.3224	0.2968	0.3095	-7.141%	27,336	-59.095%
2025-11-20	0.3444	0.3468	0.3214	0.3333	-2.913%	14,576	-62.016%
2025-11-19	0.3454	0.3462	0.3433	0.3433	-1.464%	6,407	-63.123%
2025-11-18	0.3368	0.3561	0.3368	0.3484	+4.436%	6,957	-63.662%
2025-11-17	0.3491	0.3553	0.3336	0.3336	-4.220%	16,378	-62.050%
2025-11-16	0.3593	0.3659	0.3483	0.3483	-2.709%	3,131	-63.652%
2025-11-15	0.3687	0.3687	0.3580	0.3580	-0.390%	7,819	-64.637%
2025-11-14	0.3697	0.3703	0.3583	0.3594	-6.382%	10,690	-64.775%
2025-11-13	0.4085	0.4094	0.3737	0.3839	-9.649%	11,343	-67.023%
2025-11-12	0.4143	0.4249	0.4139	0.4249	+1.699%	1,265	-70.205%
2025-11-11	0.4325	0.4484	0.4178	0.4178	-3.220%	39,885	-69.698%
2025-11-10	0.4253	0.4367	0.4226	0.4317	+1.481%	13,015	-70.674%
2025-11-09	0.3934	0.4471	0.3925	0.4254	+7.154%	43,885	-70.240%
2025-11-08	0.4179	0.4267	0.3970	0.3970	-3.359%	12,008	-68.111%
2025-11-07	0.3557	0.4170	0.3557	0.4108	+17.204%	25,186	-69.182%
2025-11-06	0.3542	0.3548	0.3499	0.3505	-2.340%	5,446	-63.880%
2025-11-05	0.3431	0.3598	0.3431	0.3589	+0.335%	1,092	-64.726%
2025-11-04	0.3775	0.3775	0.3399	0.3577	-2.561%	6,932	-64.607%
2025-11-03	0.4167	0.4167	0.3633	0.3671	-12.219%	20,482	-65.513%
2025-11-02	0.4226	0.4320	0.4182	0.4182	-1.507%	2,110	-69.727%
2025-11-01	0.4183	0.4260	0.4183	0.4246	+1.409%	175	-70.184%
2025-10-31	0.4055	0.4187	0.4055	0.4187	-7.079%	4,335	-69.764%
2025-10-29	0.4388	0.4506	0.4306	0.4506	+1.304%	4,995	-71.904%
2025-10-28	0.4570	0.4619	0.4448	0.4448	-2.967%	2,725	-71.538%
2025-10-27	0.4706	0.4728	0.4581	0.4584	-2.468%	3,390	-72.382%
2025-10-26	0.4456	0.4712	0.4456	0.4700	+4.167%	4,012	-73.064%
2025-10-25	0.4481	0.4521	0.4481	0.4512	+0.512%	753	-71.941%
2025-10-24	0.4410	0.4503	0.4398	0.4489	+3.720%	8,200	-71.798%
2025-10-23	0.4281	0.4378	0.4235	0.4328	+2.999%	3,937	-70.749%
2025-10-22	0.4282	0.4301	0.4202	0.4202	-4.391%	4,943	-69.871%
2025-10-21	0.4250	0.4613	0.4237	0.4395	-1.280%	28,296	-71.195%
2025-10-20	0.4446	0.4529	0.4382	0.4452	+0.792%	6,277	-71.563%
2025-10-19	0.4190	0.4626	0.4143	0.4417	+4.743%	58,605	-71.338%
2025-10-18	0.4269	0.4269	0.4215	0.4217	-1.009%	1,640	-69.979%
2025-10-17	0.4408	0.4410	0.4052	0.4260	-2.114%	2,728	-70.282%
2025-10-16	0.4578	0.4634	0.4320	0.4352	-3.525%	6,857	-70.910%
2025-10-15	0.4723	0.4796	0.4496	0.4511	-4.245%	6,101	-71.935%
2025-10-14	0.4859	0.4859	0.4492	0.4711	-3.798%	16,092	-73.127%
2025-10-13	0.4619	0.4953	0.4604	0.4897	+6.088%	19,008	-74.147%
2025-10-12	0.4107	0.4642	0.4107	0.4616	+9.540%	27,597	-72.574%
2025-10-11	0.4265	0.4534	0.4130	0.4214	-0.543%	41,497	-69.957%
2025-10-10	0.5933	0.5933	0.2067	0.4237	-28.730%	199,668	-70.120%
2025-10-09	0.6100	0.6100	0.5838	0.5945	-4.051%	19,652	-78.705%
2025-10-08	0.5983	0.6207	0.5974	0.6196	+3.768%	20,621	-79.567%
2025-10-07	0.6511	0.6742	0.5971	0.5971	-4.495%	68,825	-78.798%
2025-10-06	0.5952	0.6284	0.5952	0.6252	+4.357%	5,760	-79.750%
2025-10-05	0.6024	0.6144	0.5979	0.5991	-0.515%	12,811	-78.868%
2025-10-04	0.6218	0.6218	0.5952	0.6022	-3.525%	28,650	-78.977%
2025-10-03	0.6250	0.6281	0.6132	0.6242	+0.402%	4,093	-79.718%
2025-10-02	0.6046	0.6238	0.6025	0.6217	+3.255%	25,878	-79.636%
2025-10-01	0.5859	0.6053	0.5859	0.6021	+4.242%	4,355	-78.974%
2025-09-30	0.5725	0.5776	0.5648	0.5776	-0.619%	4,475	-78.082%
2025-09-29	0.5851	0.5926	0.5771	0.5812	+0.938%	2,644	-78.217%
2025-09-28	0.5691	0.5758	0.5618	0.5758	+0.052%	3,043	-78.013%
2025-09-27	0.5781	0.5801	0.5721	0.5755	-0.793%	5,207	-78.002%
2025-09-26	0.5683	0.5801	0.5683	0.5801	+2.437%	2,317	-78.176%
2025-09-25	0.5929	0.5929	0.5591	0.5663	-5.585%	10,913	-77.644%
2025-09-24	0.5977	0.6033	0.5977	0.5998	-0.166%	3,958	-78.893%
2025-09-23	0.5932	0.6080	0.5932	0.6008	-0.315%	3,539	-78.928%
2025-09-22	0.6368	0.6368	0.5952	0.6027	-6.688%	9,924	-78.995%
2025-09-21	0.6602	0.6602	0.6459	0.6459	-1.824%	1,654	-80.399%
2025-09-20	0.6580	0.6646	0.6579	0.6579	+0.905%	2,923	-80.757%
2025-09-19	0.6917	0.6917	0.6519	0.6520	-5.699%	9,769	-80.583%
2025-09-18	0.6798	0.6970	0.6798	0.6914	+2.052%	7,419	-81.689%
2025-09-17	0.6488	0.6775	0.6433	0.6775	+2.218%	1,853	-81.314%
2025-09-16	0.6464	0.6639	0.6442	0.6628	+2.569%	9,231	-80.899%
2025-09-15	0.6698	0.6745	0.6351	0.6462	-4.281%	5,230	-80.409%
2025-09-14	0.6890	0.6890	0.6682	0.6751	-3.225%	2,895	-81.247%
2025-09-13	0.6913	0.6976	0.6867	0.6976	+1.632%	2,483	-81.852%
2025-09-12	0.6819	0.6864	0.6802	0.6864	+1.644%	1,960	-81.556%
2025-09-11	0.6669	0.6978	0.6666	0.6753	+2.676%	7,837	-81.253%
2025-09-10	0.6411	0.6577	0.6411	0.6577	+2.798%	3,453	-80.751%
2025-09-09	0.6639	0.6639	0.6375	0.6398	-1.751%	6,210	-80.213%
2025-09-08	0.6304	0.6516	0.6292	0.6512	+3.959%	3,655	-80.559%
2025-09-07	0.6222	0.6325	0.6222	0.6264	+0.530%	2,202	-79.789%
2025-09-06	0.6234	0.6240	0.6149	0.6231	+0.145%	2,723	-79.682%
2025-09-05	0.6159	0.6222	0.6159	0.6222	+1.650%	1,477	-79.653%
2025-09-04	0.6359	0.6445	0.6094	0.6121	-4.568%	3,801	-79.317%
2025-09-03	0.6340	0.6414	0.6271	0.6414	+3.904%	3,055	-80.262%
2025-09-02	0.6165	0.6176	0.6126	0.6173	+3.227%	3,539	-79.491%
2025-09-01	0.6186	0.6263	0.5933	0.5980	-4.732%	4,768	-78.829%
2025-08-31	0.6280	0.6400	0.6277	0.6277	+1.079%	1,360	-79.831%
2025-08-30	0.6287	0.6287	0.6189	0.6210	+0.242%	1,857	-79.614%
2025-08-29	0.6571	0.6571	0.6118	0.6195	-4.956%	7,425	-79.564%
2025-08-28	0.6512	0.6606	0.6512	0.6518	+1.812%	1,547	-80.577%
2025-08-26	0.6295	0.6405	0.6295	0.6402	+3.743%	1,143	-80.225%
2025-08-25	0.6778	0.6778	0.6171	0.6171	-8.659%	4,760	-79.485%
2025-08-24	0.6793	0.7013	0.6729	0.6756	-3.500%	3,100	-81.261%
2025-08-23	0.7123	0.7123	0.6938	0.7001	-1.297%	3,327	-81.917%
2025-08-22	0.6535	0.7122	0.6388	0.7093	+8.059%	23,813	-82.151%
2025-08-21	0.6684	0.6684	0.6564	0.6564	-2.044%	1,217	-80.713%
2025-08-20	0.6553	0.6721	0.6553	0.6701	+3.426%	2,371	-81.107%
2025-08-19	0.6715	0.6715	0.6479	0.6479	-5.000%	7,572	-80.460%
2025-08-18	0.6915	0.6915	0.6820	0.6820	-6.703%	280	-81.437%
2025-08-17	0.7310	0.7310	0.7310	0.7310	+1.627%	307	-82.681%
2025-08-16	0.7193	0.7193	0.7193	0.7193	+4.413%	1,390	-82.400%
2025-08-15	0.7223	0.7223	0.6889	0.6889	-2.464%	71	-81.623%
2025-08-14	0.8070	0.8110	0.7063	0.7063	-7.890%	69	-82.076%
2025-08-13	0.7668	0.7668	0.7668	0.7668	+3.664%	43	-83.490%
2025-08-11	0.7672	0.7839	0.7397	0.7397	+0.271%	11,374	-82.885%
2025-08-09	0.7377	0.7377	0.7377	0.7377	+2.316%	49	-82.839%
2025-08-08	0.7344	0.7344	0.7210	0.7210	+6.499%	1,239	-82.441%
2025-08-05	0.6770	0.6770	0.6770	0.6770	-2.012%	8	-81.300%
2025-08-04	0.6952	0.6952	0.6909	0.6909	+1.275%	680	-81.676%
2025-08-03	0.6801	0.6855	0.6801	0.6822	+3.051%	617	-81.442%
2025-08-02	0.6620	0.6620	0.6620	0.6620	-4.141%	88	-80.876%
2025-08-01	0.6906	0.6906	0.6906	0.6906	-2.719%	41	-81.668%
2025-07-31	0.7137	0.7137	0.7099	0.7099	-3.046%	147	-82.167%
2025-07-30	0.7508	0.7508	0.7322	0.7322	-4.823%	258	-82.710%
2025-07-29	0.7775	0.7949	0.7693	0.7693	-2.348%	18,874	-83.543%

.dark-mode .Nk5qpV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nk5qpV{ color: #333333; background-color: white; border: 2px solid #333333; }STXUSDStox / United States dollarcrypto OKX

STXUSD
Stox / United States dollar
crypto OKX