Dark

STXUSD
Stox / United States dollar
crypto Coinbase

Real-time

Aug 12, 2026 5:56:19 AM EDT

0.12590USD-3.525%(-0.00460)2,190,516STX279,224USD

0.12580Bid 0.12600Ask 0.00020Spread

Composite
0.12590 Coinbase
0.12590 OKX
0.12660 Bitfinex
0.12762

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.1275	0.1277	0.1251	0.1259	-1.332%	494,544	0.000%
2026-08-11	0.1305	0.1323	0.1250	0.1276	-2.521%	2,095,870	-1.332%
2026-08-10	0.1297	0.1337	0.1297	0.1309	+0.925%	1,433,949	-3.820%
2026-08-09	0.1326	0.1331	0.1296	0.1297	-2.187%	1,222,676	-2.930%
2026-08-08	0.1291	0.1342	0.1290	0.1326	+2.315%	1,072,808	-5.053%
2026-08-07	0.1301	0.1324	0.1286	0.1296	-0.384%	1,949,823	-2.855%
2026-08-06	0.1335	0.1344	0.1289	0.1301	-2.620%	2,895,070	-3.228%
2026-08-05	0.1347	0.1359	0.1317	0.1336	-0.817%	1,497,119	-5.763%
2026-08-04	0.1384	0.1385	0.1345	0.1347	-2.673%	1,555,712	-6.533%
2026-08-03	0.1390	0.1399	0.1350	0.1384	-0.503%	1,274,940	-9.032%
2026-08-02	0.1392	0.1416	0.1371	0.1391	-0.144%	1,230,240	-9.490%
2026-08-01	0.1376	0.1394	0.1343	0.1393	+1.383%	832,371	-9.620%
2026-07-31	0.1403	0.1423	0.1362	0.1374	-2.137%	1,624,068	-8.370%
2026-07-30	0.1344	0.1404	0.1334	0.1404	+4.542%	2,247,759	-10.328%
2026-07-29	0.1380	0.1390	0.1324	0.1343	-2.611%	2,190,267	-6.255%
2026-07-28	0.1341	0.1413	0.1308	0.1379	+2.681%	4,510,260	-8.702%
2026-07-27	0.1466	0.1479	0.1335	0.1343	-8.577%	2,409,853	-6.255%
2026-07-26	0.1365	0.1477	0.1349	0.1469	+7.540%	3,805,856	-14.295%
2026-07-25	0.1447	0.1447	0.1350	0.1366	-5.793%	4,357,555	-7.833%
2026-07-24	0.1644	0.1649	0.1424	0.1450	-11.854%	9,508,226	-13.172%
2026-07-23	0.1686	0.1690	0.1641	0.1645	-2.605%	973,921	-23.465%
2026-07-22	0.1673	0.1703	0.1648	0.1689	+1.077%	1,315,371	-25.459%
2026-07-21	0.1652	0.1696	0.1652	0.1671	+1.089%	744,737	-24.656%
2026-07-20	0.1635	0.1674	0.1618	0.1653	+0.977%	893,455	-23.835%
2026-07-19	0.1652	0.1665	0.1616	0.1637	-0.968%	788,062	-23.091%
2026-07-18	0.1648	0.1669	0.1633	0.1653	+0.303%	666,530	-23.835%
2026-07-17	0.1679	0.1679	0.1627	0.1648	-1.729%	1,163,521	-23.604%
2026-07-16	0.1685	0.1717	0.1649	0.1677	-0.534%	1,479,209	-24.925%
2026-07-15	0.1692	0.1723	0.1666	0.1686	-0.590%	1,520,507	-25.326%
2026-07-14	0.1654	0.1697	0.1635	0.1696	+2.415%	1,642,676	-25.767%
2026-07-13	0.1683	0.1711	0.1613	0.1656	-1.663%	1,912,224	-23.973%
2026-07-12	0.1717	0.1787	0.1683	0.1684	-1.865%	2,516,745	-25.238%
2026-07-11	0.1719	0.1774	0.1708	0.1716	-0.291%	2,412,625	-26.632%
2026-07-10	0.1690	0.1758	0.1687	0.1721	+1.834%	1,130,975	-26.845%
2026-07-09	0.1670	0.1739	0.1659	0.1690	+1.198%	1,339,010	-25.503%
2026-07-08	0.1647	0.1728	0.1601	0.1670	+1.458%	1,644,238	-24.611%
2026-07-07	0.1714	0.1721	0.1635	0.1646	-3.743%	900,533	-23.512%
2026-07-06	0.1726	0.1742	0.1648	0.1710	-0.927%	1,312,979	-26.374%
2026-07-05	0.1733	0.1743	0.1680	0.1726	-0.231%	571,996	-27.057%
2026-07-04	0.1736	0.1768	0.1690	0.1730	-0.346%	2,745,679	-27.225%
2026-07-03	0.1665	0.1745	0.1655	0.1736	+4.327%	1,675,903	-27.477%
2026-07-02	0.1652	0.1689	0.1637	0.1664	+0.787%	2,667,094	-24.339%
2026-07-01	0.1606	0.1716	0.1569	0.1651	+2.674%	1,850,537	-23.743%
2026-06-30	0.1665	0.1666	0.1597	0.1608	-3.423%	1,514,500	-21.704%
2026-06-29	0.1648	0.1700	0.1638	0.1665	+0.604%	832,672	-24.384%
2026-06-28	0.1675	0.1690	0.1635	0.1655	-1.194%	577,084	-23.927%
2026-06-27	0.1697	0.1721	0.1668	0.1675	-1.355%	681,184	-24.836%
2026-06-26	0.1645	0.1702	0.1584	0.1698	+3.222%	1,543,975	-25.854%
2026-06-25	0.1719	0.1763	0.1585	0.1645	-4.360%	2,220,989	-23.465%
2026-06-24	0.1777	0.1790	0.1619	0.1720	-3.044%	2,243,977	-26.802%
2026-06-23	0.1795	0.1865	0.1717	0.1774	-1.280%	1,951,519	-29.030%
2026-06-22	0.1772	0.1907	0.1769	0.1797	+1.297%	1,461,243	-29.939%
2026-06-21	0.1830	0.1846	0.1770	0.1774	-3.113%	818,954	-29.030%
2026-06-20	0.1812	0.1837	0.1777	0.1831	+1.049%	1,997,187	-31.240%
2026-06-19	0.1843	0.1854	0.1793	0.1812	-1.682%	2,082,756	-30.519%
2026-06-18	0.1904	0.1911	0.1786	0.1843	-3.102%	2,054,055	-31.687%
2026-06-17	0.1929	0.1999	0.1874	0.1902	-1.502%	2,271,595	-33.807%
2026-06-16	0.1933	0.1968	0.1878	0.1931	-0.207%	1,625,871	-34.801%
2026-06-15	0.1950	0.2005	0.1916	0.1935	-0.820%	2,125,631	-34.935%
2026-06-14	0.1847	0.1967	0.1835	0.1951	+5.631%	1,859,722	-35.469%
2026-06-13	0.1792	0.1874	0.1784	0.1847	+3.012%	1,632,071	-31.835%
2026-06-12	0.1834	0.1860	0.1777	0.1793	-2.236%	2,020,435	-29.782%
2026-06-11	0.1752	0.1879	0.1736	0.1834	+4.740%	4,814,075	-31.352%
2026-06-10	0.1820	0.1832	0.1724	0.1751	-3.791%	2,419,177	-28.098%
2026-06-09	0.1847	0.1851	0.1758	0.1820	-1.781%	4,195,407	-30.824%
2026-06-08	0.1876	0.1913	0.1838	0.1853	-1.173%	3,931,595	-32.056%
2026-06-07	0.1800	0.1920	0.1799	0.1875	+4.109%	1,887,593	-32.853%
2026-06-06	0.1765	0.1829	0.1672	0.1801	+1.867%	2,569,472	-30.094%
2026-06-05	0.1914	0.1916	0.1660	0.1768	-7.580%	9,773,834	-28.790%
2026-06-04	0.2103	0.2115	0.1897	0.1913	-8.991%	5,355,813	-34.187%
2026-06-03	0.2126	0.2230	0.2093	0.2102	-1.036%	2,388,796	-40.105%
2026-06-02	0.2341	0.2344	0.2082	0.2124	-9.231%	3,644,546	-40.725%
2026-06-01	0.2397	0.2418	0.2276	0.2340	-2.296%	2,190,836	-46.197%
2026-05-31	0.2356	0.2411	0.2314	0.2395	+1.699%	992,177	-47.432%
2026-05-30	0.2347	0.2416	0.2342	0.2355	+0.426%	994,942	-46.539%
2026-05-29	0.2341	0.2407	0.2288	0.2345	+0.299%	1,961,982	-46.311%
2026-05-28	0.2326	0.2344	0.2222	0.2338	+0.516%	2,119,381	-46.151%
2026-05-27	0.2421	0.2441	0.2314	0.2326	-3.924%	1,420,987	-45.873%
2026-05-26	0.2475	0.2538	0.2407	0.2421	-2.221%	1,226,601	-47.997%
2026-05-25	0.2442	0.2537	0.2440	0.2476	+1.309%	1,384,296	-49.152%
2026-05-24	0.2476	0.2480	0.2371	0.2444	-1.292%	809,307	-48.486%
2026-05-23	0.2396	0.2559	0.2319	0.2476	+3.382%	1,277,084	-49.152%
2026-05-22	0.2508	0.2570	0.2390	0.2395	-4.429%	1,462,788	-47.432%
2026-05-21	0.2420	0.2535	0.2402	0.2506	+3.639%	1,540,341	-49.761%
2026-05-20	0.2336	0.2462	0.2329	0.2418	+3.599%	1,386,813	-47.932%
2026-05-19	0.2380	0.2427	0.2308	0.2334	-1.933%	1,694,124	-46.058%
2026-05-18	0.2331	0.2398	0.2288	0.2380	+1.971%	4,186,864	-47.101%
2026-05-17	0.2387	0.2413	0.2282	0.2334	-2.138%	2,110,987	-46.058%
2026-05-16	0.2497	0.2507	0.2370	0.2385	-4.447%	3,157,095	-47.212%
2026-05-15	0.2680	0.2693	0.2474	0.2496	-6.900%	2,175,824	-49.559%
2026-05-14	0.2660	0.2781	0.2601	0.2681	+0.827%	3,294,475	-53.040%
2026-05-13	0.2705	0.2981	0.2634	0.2659	-1.628%	6,718,863	-52.651%
2026-05-12	0.2711	0.2721	0.2576	0.2703	-0.369%	3,572,485	-53.422%
2026-05-11	0.2692	0.2718	0.2582	0.2713	+1.080%	1,645,373	-53.594%
2026-05-10	0.2644	0.2708	0.2604	0.2684	+1.513%	1,651,169	-53.092%
2026-05-09	0.2663	0.2747	0.2629	0.2644	-0.602%	1,769,499	-52.383%
2026-05-08	0.2518	0.2680	0.2510	0.2660	+5.597%	1,161,074	-52.669%
2026-05-07	0.2513	0.2758	0.2464	0.2519	+0.199%	3,973,638	-50.020%
2026-05-06	0.2532	0.2564	0.2417	0.2514	-0.672%	4,868,041	-49.920%
2026-05-05	0.2238	0.3103	0.2238	0.2531	+13.092%	11,053,638	-50.257%
2026-05-04	0.2234	0.2321	0.2217	0.2238	+0.314%	1,097,528	-43.744%
2026-05-03	0.2268	0.2269	0.2228	0.2231	-1.588%	366,827	-43.568%
2026-05-02	0.2227	0.2282	0.2219	0.2267	+1.796%	741,823	-44.464%
2026-05-01	0.2212	0.2255	0.2210	0.2227	+0.906%	691,039	-43.467%
2026-04-30	0.2220	0.2243	0.2194	0.2207	-0.586%	272,290	-42.954%
2026-04-29	0.2244	0.2296	0.2159	0.2220	-1.114%	534,516	-43.288%
2026-04-28	0.2269	0.2269	0.2221	0.2245	-1.014%	419,474	-43.920%
2026-04-27	0.2319	0.2357	0.2222	0.2268	-2.199%	1,143,386	-44.489%
2026-04-26	0.2271	0.2324	0.2255	0.2319	+1.934%	1,138,556	-45.709%
2026-04-25	0.2283	0.2327	0.2255	0.2275	-0.350%	859,069	-44.659%
2026-04-24	0.2274	0.2319	0.2253	0.2283	+0.352%	1,689,145	-44.853%
2026-04-23	0.2262	0.2300	0.2226	0.2275	+0.486%	1,653,915	-44.659%
2026-04-22	0.2245	0.2333	0.2239	0.2264	+0.757%	1,400,371	-44.390%
2026-04-21	0.2245	0.2271	0.2193	0.2247	+0.223%	1,037,900	-43.970%
2026-04-20	0.2196	0.2276	0.2196	0.2242	+2.095%	775,718	-43.845%
2026-04-19	0.2312	0.2318	0.2183	0.2196	-4.976%	937,332	-42.668%
2026-04-18	0.2418	0.2418	0.2290	0.2311	-4.346%	772,691	-45.521%
2026-04-17	0.2422	0.2500	0.2372	0.2416	-0.289%	1,614,142	-47.889%
2026-04-16	0.2354	0.2483	0.2316	0.2423	+2.975%	2,266,950	-48.040%
2026-04-15	0.2205	0.2401	0.2191	0.2353	+6.906%	2,487,238	-46.494%
2026-04-14	0.2283	0.2292	0.2176	0.2201	-3.676%	1,791,241	-42.799%
2026-04-13	0.2119	0.2285	0.2119	0.2285	+7.631%	1,207,229	-44.902%
2026-04-12	0.2182	0.2195	0.2108	0.2123	-2.704%	712,668	-40.697%
2026-04-11	0.2230	0.2232	0.2149	0.2182	-1.977%	928,190	-42.301%
2026-04-10	0.2222	0.2246	0.2128	0.2226	+0.225%	1,045,830	-43.441%
2026-04-09	0.2209	0.2281	0.2188	0.2221	+0.589%	578,624	-43.314%
2026-04-08	0.2269	0.2292	0.2199	0.2208	-2.731%	968,448	-42.980%
2026-04-07	0.2181	0.2290	0.2126	0.2270	+4.081%	1,338,977	-44.537%
2026-04-06	0.2141	0.2273	0.2141	0.2181	+1.868%	978,603	-42.274%
2026-04-05	0.2140	0.2143	0.2068	0.2141	0.000%	692,938	-41.196%
2026-04-04	0.2138	0.2143	0.2109	0.2141	+0.187%	547,896	-41.196%
2026-04-03	0.2137	0.2174	0.2114	0.2137	+0.047%	1,160,438	-41.086%
2026-04-02	0.2238	0.2262	0.2124	0.2136	-4.600%	1,788,415	-41.058%
2026-04-01	0.2246	0.2293	0.2227	0.2239	-0.267%	788,132	-43.770%
2026-03-31	0.2191	0.2258	0.2157	0.2245	+2.511%	650,527	-43.920%
2026-03-30	0.2148	0.2254	0.2146	0.2190	+2.146%	1,346,008	-42.511%
2026-03-29	0.2203	0.2212	0.2108	0.2144	-2.722%	1,489,062	-41.278%
2026-03-28	0.2248	0.2272	0.2194	0.2204	-2.218%	971,048	-42.877%
2026-03-27	0.2339	0.2364	0.2225	0.2254	-3.634%	1,092,081	-44.144%
2026-03-26	0.2424	0.2431	0.2308	0.2339	-3.546%	1,001,214	-46.174%
2026-03-25	0.2430	0.2468	0.2404	0.2425	-0.288%	1,178,924	-48.082%
2026-03-24	0.2441	0.2442	0.2379	0.2432	-0.328%	957,931	-48.232%
2026-03-23	0.2321	0.2465	0.2296	0.2440	+5.354%	1,773,788	-48.402%
2026-03-22	0.2386	0.2419	0.2290	0.2316	-3.177%	1,375,947	-45.639%
2026-03-21	0.2464	0.2476	0.2370	0.2392	-2.843%	850,943	-47.366%
2026-03-20	0.2462	0.2512	0.2420	0.2462	+0.081%	987,822	-48.863%
2026-03-19	0.2516	0.2529	0.2412	0.2460	-2.187%	1,679,701	-48.821%
2026-03-18	0.2652	0.2679	0.2486	0.2515	-5.202%	1,791,152	-49.940%
2026-03-17	0.2691	0.2709	0.2598	0.2653	-1.522%	1,843,288	-52.544%
2026-03-16	0.2576	0.2694	0.2549	0.2694	+4.825%	2,473,286	-53.267%
2026-03-15	0.2504	0.2584	0.2488	0.2570	+2.636%	1,133,057	-51.012%
2026-03-14	0.2549	0.2560	0.2458	0.2504	-1.688%	1,356,645	-49.720%
2026-03-13	0.2558	0.2694	0.2535	0.2547	-0.430%	2,086,135	-50.569%
2026-03-12	0.2556	0.2568	0.2500	0.2558	+0.078%	1,458,549	-50.782%
2026-03-11	0.2589	0.2608	0.2531	0.2556	-1.389%	1,492,056	-50.743%
2026-03-10	0.2534	0.2736	0.2519	0.2592	+2.329%	1,774,240	-51.427%
2026-03-09	0.2506	0.2606	0.2501	0.2533	+1.118%	1,810,972	-50.296%
2026-03-08	0.2563	0.2595	0.2481	0.2505	-2.415%	1,200,743	-49.741%
2026-03-07	0.2610	0.2640	0.2538	0.2567	-1.459%	810,791	-50.954%
2026-03-06	0.2648	0.2716	0.2563	0.2605	-1.587%	1,405,236	-51.670%
2026-03-05	0.2688	0.2722	0.2602	0.2647	-1.672%	1,512,994	-52.437%
2026-03-04	0.2562	0.2760	0.2521	0.2692	+5.033%	2,366,779	-53.232%
2026-03-03	0.2569	0.2612	0.2508	0.2563	-0.311%	1,858,968	-50.878%
2026-03-02	0.2527	0.2664	0.2481	0.2571	+1.741%	1,856,705	-51.031%
2026-03-01	0.2620	0.2708	0.2480	0.2527	-3.476%	1,747,416	-50.178%
2026-02-28	0.2589	0.2633	0.2404	0.2618	+1.003%	2,070,060	-51.910%
2026-02-27	0.2612	0.2767	0.2524	0.2592	-0.728%	1,915,620	-51.427%
2026-02-26	0.2646	0.2669	0.2537	0.2611	-1.397%	2,151,133	-51.781%
2026-02-25	0.2371	0.2762	0.2366	0.2648	+11.683%	3,576,843	-52.455%
2026-02-24	0.2367	0.2418	0.2292	0.2371	+0.169%	1,969,863	-46.900%
2026-02-23	0.2442	0.2445	0.2312	0.2367	-2.992%	1,768,000	-46.810%
2026-02-22	0.2536	0.2536	0.2411	0.2440	-3.785%	1,420,829	-48.402%
2026-02-21	0.2561	0.2592	0.2533	0.2536	-0.976%	839,241	-50.355%
2026-02-20	0.2501	0.2594	0.2469	0.2561	+2.481%	1,571,519	-50.840%
2026-02-19	0.2527	0.2546	0.2442	0.2499	-1.069%	1,353,285	-49.620%
2026-02-18	0.2607	0.2650	0.2506	0.2526	-3.144%	1,216,579	-50.158%
2026-02-17	0.2672	0.2678	0.2564	0.2608	-2.359%	1,710,251	-51.725%
2026-02-16	0.2666	0.2724	0.2600	0.2671	+0.150%	1,608,006	-52.864%
2026-02-15	0.2768	0.2803	0.2595	0.2667	-3.544%	1,435,035	-52.793%
2026-02-14	0.2698	0.2812	0.2673	0.2765	+2.521%	1,165,049	-54.467%
2026-02-13	0.2619	0.2800	0.2584	0.2697	+2.978%	1,684,970	-53.319%
2026-02-12	0.2553	0.2689	0.2553	0.2619	+2.666%	1,527,243	-51.928%
2026-02-11	0.2536	0.2626	0.2435	0.2551	+0.790%	1,961,384	-50.647%
2026-02-10	0.2638	0.2638	0.2519	0.2531	-4.020%	1,295,754	-50.257%
2026-02-09	0.2697	0.2703	0.2526	0.2637	-2.043%	1,479,455	-52.256%
2026-02-08	0.2676	0.2882	0.2648	0.2692	+0.673%	3,476,568	-53.232%
2026-02-07	0.2779	0.2847	0.2598	0.2674	-3.813%	1,883,732	-52.917%
2026-02-06	0.2490	0.2850	0.2205	0.2780	+11.691%	4,661,344	-54.712%
2026-02-05	0.2775	0.2894	0.2397	0.2489	-10.468%	4,873,369	-49.417%
2026-02-04	0.3081	0.3101	0.2725	0.2780	-9.799%	3,321,703	-54.712%
2026-02-03	0.2899	0.3257	0.2880	0.3082	+6.459%	8,385,982	-59.150%
2026-02-02	0.2553	0.2968	0.2476	0.2895	+13.485%	3,177,950	-56.511%
2026-02-01	0.2619	0.2646	0.2463	0.2551	-2.447%	1,772,109	-50.647%
2026-01-31	0.2890	0.2923	0.2347	0.2615	-9.578%	3,143,883	-51.855%
2026-01-30	0.2864	0.2933	0.2721	0.2892	+0.907%	2,303,017	-56.466%
2026-01-29	0.3003	0.3003	0.2758	0.2866	-4.594%	1,679,054	-56.071%
2026-01-28	0.3010	0.3040	0.2947	0.3004	-0.232%	974,497	-58.089%
2026-01-27	0.2971	0.3046	0.2923	0.3011	+1.176%	1,267,851	-58.187%
2026-01-26	0.2823	0.3024	0.2811	0.2976	+5.457%	1,979,658	-57.695%
2026-01-25	0.3022	0.3036	0.2771	0.2822	-6.587%	1,767,191	-55.386%
2026-01-24	0.3105	0.3111	0.3019	0.3021	-2.580%	619,252	-58.325%
2026-01-23	0.3146	0.3236	0.3033	0.3101	-1.368%	3,067,403	-59.400%
2026-01-22	0.3164	0.3330	0.3108	0.3144	-0.601%	4,137,827	-59.955%
2026-01-21	0.3010	0.3247	0.3001	0.3163	+5.083%	2,672,722	-60.196%
2026-01-20	0.3234	0.3236	0.2983	0.3010	-6.955%	2,004,043	-58.173%
2026-01-19	0.3420	0.3422	0.3124	0.3235	-5.547%	2,336,592	-61.082%
2026-01-18	0.3620	0.3646	0.3417	0.3425	-5.413%	1,742,312	-63.241%
2026-01-17	0.3722	0.3746	0.3610	0.3621	-2.687%	1,179,427	-65.231%
2026-01-16	0.3665	0.3756	0.3554	0.3721	+1.556%	3,057,017	-66.165%
2026-01-15	0.3842	0.3868	0.3595	0.3664	-4.707%	2,306,438	-65.639%
2026-01-14	0.3948	0.4000	0.3812	0.3845	-2.658%	3,805,150	-67.256%
2026-01-13	0.3768	0.4001	0.3752	0.3950	+4.942%	3,900,590	-68.127%
2026-01-12	0.3825	0.4015	0.3500	0.3764	-1.646%	4,355,952	-66.552%
2026-01-11	0.3866	0.4000	0.3760	0.3827	-1.009%	2,079,939	-67.102%
2026-01-10	0.3718	0.4022	0.3638	0.3866	+3.925%	5,256,553	-67.434%
2026-01-09	0.3531	0.3812	0.3416	0.3720	+5.382%	3,770,227	-66.156%
2026-01-08	0.3475	0.3562	0.3271	0.3530	+1.524%	2,168,153	-64.334%
2026-01-07	0.3721	0.3746	0.3449	0.3477	-6.582%	2,579,910	-63.791%
2026-01-06	0.3783	0.3904	0.3584	0.3722	-1.430%	4,063,909	-66.174%
2026-01-05	0.3557	0.3858	0.3445	0.3776	+6.157%	7,065,292	-66.658%
2026-01-04	0.3020	0.3718	0.3004	0.3557	+17.820%	7,593,309	-64.605%
2026-01-03	0.2770	0.3154	0.2753	0.3019	+9.147%	4,900,490	-58.297%
2026-01-02	0.2639	0.2778	0.2603	0.2766	+4.852%	2,282,132	-54.483%
2026-01-01	0.2438	0.2649	0.2401	0.2638	+8.159%	3,157,504	-52.274%
2025-12-31	0.2534	0.2565	0.2376	0.2439	-3.711%	4,252,435	-48.380%
2025-12-30	0.2546	0.2591	0.2515	0.2533	-0.550%	1,592,345	-50.296%
2025-12-29	0.2646	0.2693	0.2544	0.2547	-3.851%	1,954,378	-50.569%
2025-12-28	0.2658	0.2684	0.2592	0.2649	-0.339%	1,150,758	-52.473%
2025-12-27	0.2513	0.2663	0.2513	0.2658	+5.644%	1,377,427	-52.634%
2025-12-26	0.2443	0.2554	0.2441	0.2516	+2.988%	1,258,229	-49.960%
2025-12-25	0.2487	0.2555	0.2442	0.2443	-1.769%	1,437,777	-48.465%
2025-12-24	0.2440	0.2503	0.2365	0.2487	+1.968%	1,353,355	-49.377%
2025-12-23	0.2478	0.2506	0.2393	0.2439	-1.534%	1,473,432	-48.380%
2025-12-22	0.2495	0.2553	0.2452	0.2477	-0.682%	1,066,618	-49.172%
2025-12-21	0.2562	0.2567	0.2451	0.2494	-2.540%	788,800	-49.519%
2025-12-20	0.2540	0.2595	0.2535	0.2559	+0.669%	608,325	-50.801%
2025-12-19	0.2405	0.2579	0.2369	0.2542	+5.609%	2,231,651	-50.472%
2025-12-18	0.2506	0.2588	0.2363	0.2407	-4.065%	1,654,652	-47.694%
2025-12-17	0.2626	0.2700	0.2479	0.2509	-4.601%	1,507,529	-49.821%
2025-12-16	0.2639	0.2669	0.2574	0.2630	-0.417%	1,131,710	-52.129%
2025-12-15	0.2794	0.2842	0.2590	0.2641	-5.712%	1,417,897	-52.329%
2025-12-14	0.2883	0.2919	0.2752	0.2801	-3.113%	739,440	-55.052%
2025-12-13	0.2890	0.2922	0.2868	0.2891	+0.069%	399,369	-56.451%
2025-12-12	0.2975	0.2994	0.2804	0.2889	-2.989%	838,152	-56.421%
2025-12-11	0.3063	0.3070	0.2886	0.2978	-2.838%	1,346,132	-57.723%
2025-12-10	0.3170	0.3208	0.3054	0.3065	-3.251%	1,489,475	-58.923%
2025-12-09	0.3008	0.3249	0.2953	0.3168	+5.354%	2,958,323	-60.259%
2025-12-08	0.2937	0.3062	0.2916	0.3007	+2.839%	2,170,134	-58.131%
2025-12-07	0.2969	0.3032	0.2866	0.2924	-1.516%	900,059	-56.943%
2025-12-06	0.2926	0.3006	0.2918	0.2969	+1.608%	898,387	-57.595%
2025-12-05	0.3078	0.3100	0.2867	0.2922	-5.007%	1,283,081	-56.913%
2025-12-04	0.3217	0.3235	0.3050	0.3076	-4.025%	1,375,194	-59.070%
2025-12-03	0.3080	0.3239	0.3051	0.3205	+4.058%	1,038,939	-60.718%
2025-12-02	0.2836	0.3129	0.2767	0.3080	+8.604%	1,418,580	-59.123%
2025-12-01	0.3065	0.3069	0.2750	0.2836	-7.471%	1,403,902	-55.606%
2025-11-30	0.3128	0.3185	0.3065	0.3065	-2.014%	417,989	-58.923%
2025-11-29	0.3169	0.3198	0.3116	0.3128	-1.231%	628,558	-59.751%
2025-11-28	0.3232	0.3284	0.3149	0.3167	-2.011%	824,112	-60.246%
2025-11-27	0.3227	0.3294	0.3198	0.3232	+0.186%	878,928	-61.046%
2025-11-26	0.3198	0.3252	0.3091	0.3226	+0.876%	979,738	-60.973%
2025-11-25	0.3200	0.3222	0.3098	0.3198	-0.374%	940,811	-60.632%
2025-11-24	0.3072	0.3243	0.3044	0.3210	+4.390%	1,863,271	-60.779%
2025-11-23	0.3074	0.3177	0.3072	0.3075	0.000%	1,289,661	-59.057%
2025-11-22	0.3118	0.3129	0.3000	0.3075	-1.411%	1,287,472	-59.057%
2025-11-21	0.3289	0.3347	0.2940	0.3119	-5.111%	2,185,353	-59.634%
2025-11-20	0.3415	0.3508	0.3203	0.3287	-3.833%	1,879,754	-61.698%
2025-11-19	0.3462	0.3546	0.3246	0.3418	-1.299%	2,685,702	-63.166%
2025-11-18	0.3360	0.3570	0.3300	0.3463	+2.607%	2,452,673	-63.644%
2025-11-17	0.3476	0.3594	0.3310	0.3375	-2.822%	1,726,339	-62.696%
2025-11-16	0.3609	0.3688	0.3387	0.3473	-3.768%	1,401,387	-63.749%
2025-11-15	0.3597	0.3704	0.3489	0.3609	+0.278%	1,944,599	-65.115%
2025-11-14	0.3822	0.3843	0.3516	0.3599	-5.884%	1,568,613	-65.018%
2025-11-13	0.4021	0.4138	0.3719	0.3824	-5.017%	1,279,999	-67.076%
2025-11-12	0.4116	0.4291	0.3988	0.4026	-2.091%	1,076,537	-68.728%
2025-11-11	0.4295	0.4488	0.4100	0.4112	-4.216%	2,555,462	-69.382%
2025-11-10	0.4221	0.4401	0.4160	0.4293	+1.730%	1,921,190	-70.673%
2025-11-09	0.4026	0.4530	0.3878	0.4220	+4.871%	2,874,472	-70.166%
2025-11-08	0.4112	0.4394	0.3936	0.4024	-2.140%	1,421,512	-68.713%
2025-11-07	0.3528	0.4188	0.3526	0.4112	+16.553%	3,233,037	-69.382%
2025-11-06	0.3605	0.3624	0.3432	0.3528	-2.244%	1,446,043	-64.314%
2025-11-05	0.3553	0.3634	0.3346	0.3609	+1.576%	2,814,762	-65.115%
2025-11-04	0.3709	0.3816	0.3346	0.3553	-4.386%	2,556,755	-64.565%
2025-11-03	0.4248	0.4252	0.3611	0.3716	-12.565%	1,706,748	-66.119%
2025-11-02	0.4225	0.4319	0.4129	0.4250	+0.378%	790,245	-70.376%
2025-11-01	0.4133	0.4299	0.4112	0.4234	+2.444%	543,904	-70.265%
2025-10-31	0.4058	0.4244	0.4031	0.4133	+1.748%	1,122,098	-69.538%
2025-10-30	0.4419	0.4470	0.3921	0.4062	-7.912%	1,362,745	-69.005%
2025-10-29	0.4416	0.4528	0.4276	0.4411	-0.136%	1,325,536	-71.458%
2025-10-28	0.4583	0.4630	0.4369	0.4417	-3.643%	1,019,423	-71.496%
2025-10-27	0.4693	0.4744	0.4516	0.4584	-2.343%	1,116,884	-72.535%
2025-10-26	0.4460	0.4747	0.4431	0.4694	+5.011%	930,119	-73.179%
2025-10-25	0.4497	0.4514	0.4428	0.4470	-0.578%	797,436	-71.834%
2025-10-24	0.4326	0.4544	0.4316	0.4496	+3.930%	1,840,071	-71.997%
2025-10-23	0.4212	0.4382	0.4132	0.4326	+2.707%	2,550,896	-70.897%
2025-10-22	0.4265	0.4343	0.4070	0.4212	-1.289%	2,665,236	-70.109%
2025-10-21	0.4424	0.4636	0.4234	0.4267	-3.571%	2,360,600	-70.494%
2025-10-20	0.4368	0.4697	0.4279	0.4425	+1.328%	2,225,864	-71.548%
2025-10-19	0.4227	0.4675	0.4131	0.4367	+3.336%	4,478,480	-71.170%
2025-10-18	0.4227	0.4322	0.4155	0.4226	+0.047%	812,917	-70.208%
2025-10-17	0.4374	0.4422	0.4020	0.4224	-3.008%	5,242,273	-70.194%
2025-10-16	0.4567	0.4657	0.4289	0.4355	-4.496%	2,483,426	-71.091%
2025-10-15	0.4713	0.4811	0.4456	0.4560	-3.144%	1,407,113	-72.390%
2025-10-14	0.4896	0.4924	0.4427	0.4708	-3.801%	2,272,292	-73.258%
2025-10-13	0.4607	0.4956	0.4553	0.4894	+6.276%	3,584,152	-74.275%
2025-10-12	0.4228	0.4694	0.4089	0.4605	+9.046%	2,558,139	-72.660%
2025-10-11	0.4287	0.4536	0.4105	0.4223	-1.608%	3,749,287	-70.187%
2025-10-10	0.5948	0.5985	0.2088	0.4292	-27.756%	6,521,202	-70.666%
2025-10-09	0.6129	0.6131	0.5815	0.5941	-3.036%	2,247,572	-78.808%
2025-10-08	0.5964	0.6251	0.5956	0.6127	+2.733%	1,767,011	-79.452%
2025-10-07	0.6302	0.6748	0.5960	0.5964	-5.288%	8,369,474	-78.890%
2025-10-06	0.5987	0.6317	0.5950	0.6297	+5.213%	915,624	-80.006%
2025-10-05	0.6025	0.6236	0.5929	0.5985	-0.664%	784,085	-78.964%
2025-10-04	0.6202	0.6219	0.5941	0.6025	-2.870%	577,560	-79.104%
2025-10-03	0.6207	0.6349	0.6069	0.6203	-0.385%	1,433,444	-79.703%
2025-10-02	0.6057	0.6252	0.6018	0.6227	+2.824%	1,206,714	-79.782%
2025-10-01	0.5731	0.6058	0.5676	0.6056	+5.763%	1,627,011	-79.211%
2025-09-30	0.5843	0.5860	0.5619	0.5726	-1.969%	1,039,284	-78.013%
2025-09-29	0.5853	0.5931	0.5708	0.5841	-0.188%	951,553	-78.445%
2025-09-28	0.5745	0.5888	0.5585	0.5852	+1.862%	1,341,415	-78.486%
2025-09-27	0.5795	0.5822	0.5698	0.5745	-0.880%	1,064,644	-78.085%
2025-09-26	0.5650	0.5827	0.5600	0.5796	+2.584%	1,234,660	-78.278%
2025-09-25	0.5945	0.6021	0.5557	0.5650	-4.898%	2,680,187	-77.717%
2025-09-24	0.5971	0.6063	0.5850	0.5941	-0.469%	994,135	-78.808%
2025-09-23	0.6052	0.6106	0.5902	0.5969	-1.208%	977,326	-78.908%
2025-09-22	0.6458	0.6484	0.5918	0.6042	-6.398%	1,498,735	-79.163%
2025-09-21	0.6581	0.6636	0.6447	0.6455	-1.959%	473,586	-80.496%
2025-09-20	0.6554	0.6687	0.6492	0.6584	+0.488%	875,685	-80.878%
2025-09-19	0.6915	0.6990	0.6499	0.6552	-5.112%	1,188,143	-80.784%
2025-09-18	0.6760	0.6992	0.6672	0.6905	+2.266%	1,350,140	-81.767%
2025-09-17	0.6591	0.6776	0.6399	0.6752	+2.427%	1,667,229	-81.354%
2025-09-16	0.6460	0.6681	0.6394	0.6592	+2.138%	1,174,849	-80.901%
2025-09-15	0.6694	0.6755	0.6339	0.6454	-3.614%	1,521,921	-80.493%
2025-09-14	0.6996	0.7010	0.6616	0.6696	-4.288%	1,016,174	-81.198%
2025-09-13	0.6907	0.7032	0.6823	0.6996	+1.318%	1,166,977	-82.004%
2025-09-12	0.6798	0.7041	0.6640	0.6905	+1.589%	1,685,870	-81.767%
2025-09-11	0.6565	0.6999	0.6561	0.6797	+3.518%	2,598,799	-81.477%
2025-09-10	0.6415	0.6620	0.6368	0.6566	+2.402%	1,213,076	-80.825%
2025-09-09	0.6437	0.6652	0.6364	0.6412	-0.357%	1,359,949	-80.365%
2025-09-08	0.6284	0.6537	0.6259	0.6435	+2.403%	1,617,950	-80.435%
2025-09-07	0.6220	0.6354	0.6203	0.6284	+1.045%	1,185,313	-79.965%
2025-09-06	0.6234	0.6272	0.6115	0.6219	-0.241%	733,571	-79.756%
2025-09-05	0.6115	0.6331	0.6083	0.6234	+1.946%	1,266,975	-79.804%
2025-09-04	0.6358	0.6456	0.6033	0.6115	-3.822%	2,301,749	-79.411%
2025-09-03	0.6275	0.6445	0.6239	0.6358	+1.323%	1,331,895	-80.198%
2025-09-02	0.6092	0.6279	0.6020	0.6275	+3.021%	1,889,668	-79.936%
2025-09-01	0.6195	0.6323	0.5896	0.6091	-1.631%	2,380,589	-79.330%
2025-08-31	0.6248	0.6433	0.6192	0.6192	-0.880%	831,572	-79.667%
2025-08-30	0.6210	0.6291	0.6101	0.6247	+0.580%	841,687	-79.846%
2025-08-29	0.6566	0.6613	0.6103	0.6211	-5.493%	3,346,201	-79.730%
2025-08-28	0.6409	0.6645	0.6356	0.6572	+2.511%	1,858,468	-80.843%
2025-08-27	0.6499	0.6548	0.6356	0.6411	-1.369%	2,871,099	-80.362%
2025-08-26	0.6248	0.6536	0.6169	0.6500	+4.017%	2,515,361	-80.631%
2025-08-25	0.6799	0.6831	0.6112	0.6249	-8.076%	3,691,551	-79.853%
2025-08-24	0.6973	0.7079	0.6697	0.6798	-2.496%	1,812,162	-81.480%
2025-08-23	0.7098	0.7132	0.6881	0.6972	-1.761%	1,251,794	-81.942%
2025-08-22	0.6560	0.7150	0.6332	0.7097	+8.202%	3,236,751	-82.260%
2025-08-21	0.6801	0.6847	0.6519	0.6559	-3.558%	1,492,253	-80.805%
2025-08-20	0.6524	0.6834	0.6450	0.6801	+4.262%	2,324,064	-81.488%
2025-08-19	0.6912	0.7004	0.6416	0.6523	-5.628%	2,581,888	-80.699%
2025-08-18	0.7174	0.7194	0.6791	0.6912	-3.706%	2,914,072	-81.785%
2025-08-17	0.7177	0.7387	0.7121	0.7178	+0.028%	1,785,348	-82.460%
2025-08-16	0.7055	0.7221	0.7020	0.7176	+1.657%	2,154,586	-82.455%
2025-08-15	0.7168	0.7295	0.6868	0.7059	-1.534%	3,510,967	-82.165%
2025-08-14	0.7959	0.8108	0.7030	0.7169	-9.892%	4,957,974	-82.438%
2025-08-13	0.7539	0.7999	0.7385	0.7956	+5.545%	3,254,971	-84.175%
2025-08-12	0.7174	0.7663	0.7015	0.7538	+5.074%	3,297,824	-83.298%
2025-08-11	0.7526	0.8000	0.7122	0.7174	-4.715%	4,328,706	-82.451%
2025-08-10	0.7498	0.7768	0.7289	0.7529	+0.548%	3,469,645	-83.278%
2025-08-09	0.7370	0.7617	0.7353	0.7488	+1.615%	2,213,628	-83.186%
2025-08-08	0.7402	0.7504	0.7147	0.7369	-0.432%	3,469,879	-82.915%

.dark-mode .F1SsTg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F1SsTg{ color: #333333; background-color: white; border: 2px solid #333333; }STXUSDStox / United States dollarcrypto Coinbase

STXUSD
Stox / United States dollar
crypto Coinbase