Dark

STXUSD
Stox / United States dollar
crypto Coinbase

Real-time

Feb 26, 2026 1:58:59 PM EST

0.25820USD-4.228%(-0.01140)2,857,393STX757,909USD

0.25800Bid 0.25820Ask 0.00020Spread

Composite
0.25820 Coinbase
0.25820 OKX
0.25820 Bitfinex
0.25629

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-26	0.2649	0.2669	0.2537	0.2582	-2.566%	1,882,227	0.000%
2026-02-25	0.2371	0.2762	0.2366	0.2650	+11.862%	3,614,352	-2.566%
2026-02-24	0.2367	0.2418	0.2292	0.2369	+0.339%	1,968,500	+8.991%
2026-02-23	0.2440	0.2445	0.2312	0.2361	-3.436%	1,772,202	+9.360%
2026-02-22	0.2536	0.2536	0.2411	0.2445	-3.740%	1,428,108	+5.603%
2026-02-21	0.2561	0.2592	0.2533	0.2540	-0.820%	842,539	+1.654%
2026-02-20	0.2499	0.2594	0.2469	0.2561	+2.440%	1,580,637	+0.820%
2026-02-19	0.2527	0.2546	0.2442	0.2500	-1.029%	1,362,983	+3.280%
2026-02-18	0.2608	0.2650	0.2506	0.2526	-3.107%	1,215,900	+2.217%
2026-02-17	0.2671	0.2678	0.2564	0.2607	-2.469%	1,713,568	-0.959%
2026-02-16	0.2666	0.2724	0.2600	0.2673	+0.225%	1,607,717	-3.404%
2026-02-15	0.2765	0.2803	0.2595	0.2667	-3.753%	1,445,680	-3.187%
2026-02-14	0.2698	0.2812	0.2673	0.2771	+2.744%	1,173,434	-6.821%
2026-02-13	0.2619	0.2800	0.2584	0.2697	+2.978%	1,703,683	-4.264%
2026-02-12	0.2553	0.2689	0.2553	0.2619	+2.666%	1,533,112	-1.413%
2026-02-11	0.2536	0.2626	0.2435	0.2551	+0.790%	1,931,862	+1.215%
2026-02-10	0.2636	0.2638	0.2519	0.2531	-3.910%	1,308,589	+2.015%
2026-02-09	0.2693	0.2703	0.2526	0.2634	-2.045%	1,491,487	-1.974%
2026-02-08	0.2674	0.2882	0.2648	0.2689	+0.261%	3,474,979	-3.979%
2026-02-07	0.2779	0.2847	0.2598	0.2682	-3.525%	1,862,592	-3.729%
2026-02-06	0.2490	0.2850	0.2205	0.2780	+11.691%	4,659,830	-7.122%
2026-02-05	0.2780	0.2894	0.2397	0.2489	-10.435%	4,882,486	+3.736%
2026-02-04	0.3081	0.3101	0.2725	0.2779	-9.831%	3,260,825	-7.089%
2026-02-03	0.2899	0.3257	0.2880	0.3082	+6.459%	8,792,211	-16.223%
2026-02-02	0.2550	0.2968	0.2476	0.2895	+13.619%	3,168,443	-10.812%
2026-02-01	0.2615	0.2646	0.2463	0.2548	-2.562%	1,768,379	+1.334%
2026-01-31	0.2892	0.2923	0.2347	0.2615	-9.547%	3,131,470	-1.262%
2026-01-30	0.2864	0.2933	0.2721	0.2891	+1.084%	2,301,725	-10.688%
2026-01-29	0.3004	0.3004	0.2758	0.2860	-4.539%	1,681,493	-9.720%
2026-01-28	0.3004	0.3040	0.2947	0.2996	-0.167%	981,354	-13.818%
2026-01-27	0.2976	0.3046	0.2923	0.3001	+0.840%	1,267,439	-13.962%
2026-01-26	0.2822	0.3024	0.2811	0.2976	+5.495%	1,975,221	-13.239%
2026-01-25	0.3022	0.3036	0.2771	0.2821	-6.713%	1,721,355	-8.472%
2026-01-24	0.3101	0.3111	0.3019	0.3024	-2.294%	599,886	-14.616%
2026-01-23	0.3144	0.3236	0.3033	0.3095	-1.465%	3,019,117	-16.575%
2026-01-22	0.3161	0.3330	0.3108	0.3141	-0.191%	4,044,609	-17.797%
2026-01-21	0.3010	0.3247	0.3001	0.3147	+4.551%	2,607,398	-17.954%
2026-01-20	0.3235	0.3236	0.2983	0.3010	-6.869%	1,939,393	-14.219%
2026-01-19	0.3425	0.3425	0.3124	0.3232	-5.663%	2,332,961	-20.111%
2026-01-18	0.3621	0.3646	0.3417	0.3426	-5.359%	1,729,194	-24.635%
2026-01-17	0.3722	0.3746	0.3610	0.3620	-2.714%	1,107,155	-28.674%
2026-01-16	0.3664	0.3756	0.3554	0.3721	+1.556%	2,878,387	-30.610%
2026-01-15	0.3845	0.3868	0.3636	0.3664	-4.683%	2,023,631	-29.531%
2026-01-14	0.3950	0.4000	0.3812	0.3844	-2.708%	3,695,950	-32.830%
2026-01-13	0.3765	0.4001	0.3752	0.3951	+4.773%	3,847,109	-34.649%
2026-01-12	0.3825	0.4015	0.3500	0.3771	-1.463%	4,254,228	-31.530%
2026-01-11	0.3866	0.4000	0.3760	0.3827	-0.906%	1,802,496	-32.532%
2026-01-10	0.3719	0.4022	0.3638	0.3862	+3.456%	5,176,513	-33.143%
2026-01-09	0.3536	0.3812	0.3432	0.3733	+5.452%	3,636,807	-30.833%
2026-01-08	0.3444	0.3562	0.3271	0.3540	+1.783%	2,054,970	-27.062%
2026-01-07	0.3721	0.3746	0.3449	0.3478	-6.556%	2,436,349	-25.762%
2026-01-06	0.3775	0.3904	0.3584	0.3722	-0.879%	4,329,210	-30.629%
2026-01-05	0.3560	0.3858	0.3445	0.3755	+5.537%	6,949,007	-31.238%
2026-01-04	0.3022	0.3718	0.3004	0.3558	+17.737%	7,250,266	-27.431%
2026-01-03	0.2766	0.3081	0.2753	0.3022	+9.493%	4,248,304	-14.560%
2026-01-02	0.2638	0.2778	0.2603	0.2760	+4.863%	2,249,006	-6.449%
2026-01-01	0.2439	0.2649	0.2401	0.2632	+7.869%	2,952,941	-1.900%
2025-12-31	0.2533	0.2565	0.2376	0.2440	-3.785%	4,118,719	+5.820%
2025-12-30	0.2547	0.2591	0.2515	0.2536	-0.549%	1,599,297	+1.814%
2025-12-29	0.2649	0.2693	0.2544	0.2550	-3.628%	1,911,124	+1.255%
2025-12-28	0.2658	0.2684	0.2592	0.2646	-0.377%	1,127,651	-2.419%
2025-12-27	0.2510	0.2663	0.2510	0.2656	+5.901%	1,343,465	-2.786%
2025-12-26	0.2443	0.2554	0.2441	0.2508	+2.661%	1,230,670	+2.951%
2025-12-25	0.2486	0.2555	0.2442	0.2443	-1.809%	1,449,882	+5.690%
2025-12-24	0.2439	0.2503	0.2365	0.2488	+2.135%	1,355,717	+3.778%
2025-12-23	0.2478	0.2506	0.2393	0.2436	-1.655%	1,413,081	+5.993%
2025-12-22	0.2493	0.2553	0.2452	0.2477	-0.642%	1,045,802	+4.239%
2025-12-21	0.2560	0.2567	0.2451	0.2493	-2.655%	768,204	+3.570%
2025-12-20	0.2542	0.2583	0.2535	0.2561	+0.747%	558,895	+0.820%
2025-12-19	0.2407	0.2579	0.2369	0.2542	+5.565%	2,199,728	+1.574%
2025-12-18	0.2506	0.2588	0.2363	0.2408	-4.026%	1,604,900	+7.226%
2025-12-17	0.2630	0.2700	0.2479	0.2509	-4.854%	1,500,389	+2.910%
2025-12-16	0.2641	0.2669	0.2574	0.2637	+0.038%	1,135,839	-2.086%
2025-12-15	0.2799	0.2842	0.2590	0.2636	-5.350%	1,398,531	-2.049%
2025-12-14	0.2883	0.2919	0.2752	0.2785	-3.667%	742,987	-7.289%
2025-12-13	0.2888	0.2922	0.2868	0.2891	+0.347%	410,020	-10.688%
2025-12-12	0.2978	0.2994	0.2804	0.2881	-3.257%	856,753	-10.378%
2025-12-11	0.3063	0.3070	0.2886	0.2978	-2.838%	1,327,454	-13.298%
2025-12-10	0.3168	0.3208	0.3054	0.3065	-2.976%	1,356,491	-15.759%
2025-12-09	0.3007	0.3249	0.2953	0.3159	+5.090%	2,917,393	-18.265%
2025-12-08	0.2924	0.3062	0.2916	0.3006	+2.524%	2,170,151	-14.105%
2025-12-07	0.2969	0.3028	0.2866	0.2932	-1.213%	894,949	-11.937%
2025-12-06	0.2926	0.3006	0.2918	0.2968	+1.574%	897,358	-13.005%
2025-12-05	0.3076	0.3100	0.2867	0.2922	-5.099%	1,260,496	-11.636%
2025-12-04	0.3217	0.3235	0.3050	0.3079	-3.931%	1,377,765	-16.142%
2025-12-03	0.3080	0.3239	0.3051	0.3205	+4.058%	1,044,004	-19.438%
2025-12-02	0.2836	0.3129	0.2767	0.3080	+9.065%	1,425,002	-16.169%
2025-12-01	0.3050	0.3058	0.2750	0.2824	-8.043%	1,329,516	-8.569%
2025-11-30	0.3128	0.3185	0.3071	0.3071	-2.135%	416,531	-15.923%
2025-11-29	0.3167	0.3198	0.3116	0.3138	-1.103%	633,982	-17.718%
2025-11-28	0.3232	0.3284	0.3149	0.3173	-1.825%	795,818	-18.626%
2025-11-27	0.3226	0.3294	0.3198	0.3232	+0.248%	886,986	-20.111%
2025-11-26	0.3198	0.3252	0.3091	0.3224	+0.971%	970,545	-19.913%
2025-11-25	0.3200	0.3222	0.3098	0.3193	-0.530%	901,150	-19.136%
2025-11-24	0.3075	0.3243	0.3044	0.3210	+4.288%	1,784,419	-19.564%
2025-11-23	0.3074	0.3177	0.3072	0.3078	+0.098%	1,279,001	-16.114%
2025-11-22	0.3119	0.3129	0.3001	0.3075	-1.474%	1,238,907	-16.033%
2025-11-21	0.3285	0.3347	0.2940	0.3121	-4.790%	2,025,042	-17.270%
2025-11-20	0.3418	0.3508	0.3203	0.3278	-4.068%	1,868,092	-21.232%
2025-11-19	0.3463	0.3546	0.3246	0.3417	-1.328%	2,643,229	-24.437%
2025-11-18	0.3360	0.3570	0.3300	0.3463	+2.607%	2,021,947	-25.440%
2025-11-17	0.3476	0.3594	0.3310	0.3375	-2.822%	1,729,228	-23.496%
2025-11-16	0.3607	0.3687	0.3387	0.3473	-3.635%	1,380,302	-25.655%
2025-11-15	0.3599	0.3704	0.3489	0.3604	+0.250%	1,876,881	-28.357%
2025-11-14	0.3824	0.3843	0.3516	0.3595	-6.185%	1,556,129	-28.178%
2025-11-13	0.4026	0.4138	0.3719	0.3832	-4.819%	1,298,772	-32.620%
2025-11-12	0.4112	0.4291	0.3988	0.4026	-2.187%	894,293	-35.867%
2025-11-11	0.4295	0.4488	0.4100	0.4116	-4.123%	2,504,172	-37.269%
2025-11-10	0.4220	0.4401	0.4160	0.4293	+1.730%	1,871,684	-39.856%
2025-11-09	0.4024	0.4530	0.3878	0.4220	+4.819%	2,853,701	-38.815%
2025-11-08	0.4112	0.4394	0.3936	0.4026	-2.091%	1,401,451	-35.867%
2025-11-07	0.3528	0.4188	0.3526	0.4112	+16.719%	3,160,703	-37.208%
2025-11-06	0.3609	0.3624	0.3432	0.3523	-2.599%	1,417,254	-26.710%
2025-11-05	0.3553	0.3634	0.3346	0.3617	+1.715%	2,661,202	-28.615%
2025-11-04	0.3716	0.3816	0.3346	0.3556	-4.228%	2,466,490	-27.390%
2025-11-03	0.4250	0.4252	0.3611	0.3713	-12.840%	1,709,644	-30.461%
2025-11-02	0.4234	0.4319	0.4129	0.4260	+0.401%	737,796	-39.390%
2025-11-01	0.4133	0.4299	0.4112	0.4243	+2.811%	522,346	-39.147%
2025-10-31	0.4058	0.4244	0.4031	0.4127	+1.600%	1,063,828	-37.436%
2025-10-30	0.4414	0.4470	0.3921	0.4062	-7.933%	1,364,291	-36.435%
2025-10-29	0.4416	0.4528	0.4276	0.4412	-0.113%	1,261,390	-41.478%
2025-10-28	0.4584	0.4630	0.4369	0.4417	-3.622%	988,059	-41.544%
2025-10-27	0.4691	0.4744	0.4516	0.4583	-2.302%	1,067,769	-43.661%
2025-10-26	0.4469	0.4747	0.4431	0.4691	+5.015%	911,308	-44.958%
2025-10-25	0.4496	0.4514	0.4428	0.4467	-0.667%	676,579	-42.198%
2025-10-24	0.4325	0.4544	0.4316	0.4497	+4.218%	1,795,597	-42.584%
2025-10-23	0.4212	0.4382	0.4132	0.4315	+2.372%	2,531,773	-40.162%
2025-10-22	0.4271	0.4343	0.4070	0.4215	-1.357%	2,519,147	-38.743%
2025-10-21	0.4425	0.4636	0.4234	0.4273	-3.457%	2,443,527	-39.574%
2025-10-20	0.4368	0.4697	0.4279	0.4426	+1.351%	2,020,892	-41.663%
2025-10-19	0.4226	0.4675	0.4131	0.4367	+3.631%	4,448,502	-40.875%
2025-10-18	0.4225	0.4293	0.4155	0.4214	-0.237%	741,019	-38.728%
2025-10-17	0.4355	0.4422	0.4020	0.4224	-3.208%	4,871,888	-38.873%
2025-10-16	0.4559	0.4657	0.4289	0.4364	-4.172%	2,441,019	-40.834%
2025-10-15	0.4708	0.4811	0.4456	0.4554	-3.189%	1,330,030	-43.303%
2025-10-14	0.4894	0.4924	0.4427	0.4704	-3.843%	2,139,997	-45.111%
2025-10-13	0.4607	0.4956	0.4553	0.4892	+6.232%	3,431,777	-47.220%
2025-10-12	0.4223	0.4694	0.4089	0.4605	+9.123%	2,427,395	-43.931%
2025-10-11	0.4287	0.4536	0.4105	0.4220	-1.678%	3,634,054	-38.815%
2025-10-10	0.5941	0.5985	0.2088	0.4292	-27.732%	6,421,568	-39.842%
2025-10-09	0.6127	0.6131	0.5815	0.5939	-3.084%	2,192,615	-56.525%
2025-10-08	0.5964	0.6251	0.5956	0.6128	+2.733%	1,769,791	-57.866%
2025-10-07	0.6302	0.6748	0.5960	0.5965	-5.272%	8,298,844	-56.714%
2025-10-06	0.5982	0.6317	0.5950	0.6297	+5.213%	909,226	-58.996%
2025-10-05	0.6025	0.6236	0.5929	0.5985	-0.713%	785,361	-56.859%
2025-10-04	0.6203	0.6219	0.5941	0.6028	-2.868%	580,456	-57.167%
2025-10-03	0.6227	0.6349	0.6069	0.6206	-0.465%	1,429,106	-58.395%
2025-10-02	0.6053	0.6252	0.6018	0.6235	+3.024%	1,208,107	-58.589%
2025-10-01	0.5721	0.6058	0.5676	0.6052	+5.860%	1,607,487	-57.336%
2025-09-30	0.5841	0.5860	0.5619	0.5717	-2.274%	1,034,223	-54.836%
2025-09-29	0.5852	0.5931	0.5708	0.5850	0.000%	947,807	-55.863%
2025-09-28	0.5745	0.5888	0.5585	0.5850	+1.881%	1,338,265	-55.863%
2025-09-27	0.5795	0.5822	0.5700	0.5742	-0.932%	1,059,179	-55.033%
2025-09-26	0.5650	0.5827	0.5600	0.5796	+2.620%	1,236,062	-55.452%
2025-09-25	0.5942	0.6021	0.5557	0.5648	-5.060%	2,689,053	-54.285%
2025-09-24	0.5969	0.6063	0.5850	0.5949	-0.352%	981,457	-56.598%
2025-09-23	0.6042	0.6102	0.5902	0.5970	-1.273%	939,980	-56.750%
2025-09-22	0.6455	0.6484	0.5918	0.6047	-6.451%	1,368,904	-57.301%
2025-09-21	0.6586	0.6636	0.6447	0.6464	-1.838%	462,897	-60.056%
2025-09-20	0.6550	0.6687	0.6492	0.6585	+0.458%	879,704	-60.790%
2025-09-19	0.6907	0.6990	0.6499	0.6555	-5.041%	1,082,566	-60.610%
2025-09-18	0.6752	0.6992	0.6672	0.6903	+2.358%	1,312,923	-62.596%
2025-09-17	0.6593	0.6776	0.6399	0.6744	+2.182%	1,639,727	-61.714%
2025-09-16	0.6454	0.6681	0.6394	0.6600	+2.088%	1,125,987	-60.879%
2025-09-15	0.6694	0.6755	0.6339	0.6465	-3.450%	1,477,321	-60.062%
2025-09-14	0.6996	0.7010	0.6616	0.6696	-4.370%	1,002,014	-61.440%
2025-09-13	0.6903	0.7032	0.6823	0.7002	+1.434%	1,148,703	-63.125%
2025-09-12	0.6797	0.7041	0.6640	0.6903	+1.574%	1,642,838	-62.596%
2025-09-11	0.6566	0.6999	0.6561	0.6796	+3.424%	2,502,378	-62.007%
2025-09-10	0.6415	0.6620	0.6368	0.6571	+2.480%	1,183,213	-60.706%
2025-09-09	0.6437	0.6652	0.6364	0.6412	-0.357%	1,316,621	-59.732%
2025-09-08	0.6284	0.6537	0.6259	0.6435	+2.387%	1,610,188	-59.876%
2025-09-07	0.6220	0.6354	0.6203	0.6285	+1.061%	1,172,281	-58.918%
2025-09-06	0.6234	0.6272	0.6115	0.6219	-0.289%	720,809	-58.482%
2025-09-05	0.6115	0.6331	0.6083	0.6237	+1.978%	1,162,258	-58.602%
2025-09-04	0.6357	0.6456	0.6033	0.6116	-3.776%	2,254,430	-57.783%
2025-09-03	0.6267	0.6445	0.6253	0.6356	+1.469%	1,278,696	-59.377%
2025-09-02	0.6092	0.6279	0.6020	0.6264	+2.840%	1,852,109	-58.780%
2025-09-01	0.6196	0.6323	0.5896	0.6091	-1.726%	2,305,012	-57.610%
2025-08-31	0.6336	0.6433	0.6196	0.6198	-0.816%	782,968	-58.341%
2025-08-30	0.6213	0.6288	0.6101	0.6249	+0.515%	787,314	-58.681%
2025-08-29	0.6568	0.6613	0.6103	0.6217	-5.315%	3,213,134	-58.469%
2025-08-28	0.6410	0.6645	0.6356	0.6566	+2.402%	1,702,013	-60.676%
2025-08-27	0.6497	0.6548	0.6356	0.6412	-1.278%	2,810,659	-59.732%
2025-08-26	0.6251	0.6536	0.6169	0.6495	+3.920%	2,410,837	-60.246%
2025-08-25	0.6799	0.6831	0.6112	0.6250	-8.061%	3,433,328	-58.688%
2025-08-24	0.6972	0.7079	0.6697	0.6798	-2.524%	1,750,684	-62.018%
2025-08-23	0.7095	0.7132	0.6881	0.6974	-1.692%	1,193,373	-62.977%
2025-08-22	0.6560	0.7150	0.6332	0.7094	+8.157%	3,027,112	-63.603%
2025-08-21	0.6801	0.6847	0.6519	0.6559	-3.558%	1,429,855	-60.634%
2025-08-20	0.6519	0.6834	0.6450	0.6801	+4.374%	2,272,221	-62.035%
2025-08-19	0.6912	0.7004	0.6416	0.6516	-5.729%	2,528,450	-60.374%
2025-08-18	0.7174	0.7194	0.6791	0.6912	-3.706%	2,864,394	-62.645%
2025-08-17	0.7175	0.7387	0.7121	0.7178	+0.028%	1,705,563	-64.029%
2025-08-16	0.7060	0.7221	0.7020	0.7176	+1.485%	2,083,275	-64.019%
2025-08-15	0.7172	0.7295	0.6868	0.7071	-1.395%	3,410,265	-63.485%
2025-08-14	0.7959	0.8108	0.7030	0.7171	-9.867%	4,842,326	-63.994%
2025-08-13	0.7532	0.7999	0.7385	0.7956	+5.643%	3,124,611	-67.547%
2025-08-12	0.7174	0.7663	0.7015	0.7531	+4.976%	3,268,177	-65.715%
2025-08-11	0.7529	0.8000	0.7122	0.7174	-4.728%	4,330,404	-64.009%
2025-08-10	0.7491	0.7768	0.7289	0.7530	+0.507%	3,252,606	-65.710%
2025-08-09	0.7370	0.7617	0.7353	0.7492	+1.669%	2,165,489	-65.537%
2025-08-08	0.7399	0.7504	0.7147	0.7369	-0.392%	3,422,297	-64.961%
2025-08-07	0.6918	0.7404	0.6850	0.7398	+6.954%	2,305,842	-65.099%
2025-08-06	0.6850	0.6991	0.6660	0.6917	+0.949%	2,529,757	-62.672%
2025-08-05	0.7138	0.7241	0.6688	0.6852	-3.993%	4,242,080	-62.318%
2025-08-04	0.6857	0.7195	0.6823	0.7137	+4.099%	2,271,937	-63.822%
2025-08-03	0.6679	0.6927	0.6564	0.6856	+2.650%	1,429,454	-62.340%
2025-08-02	0.6847	0.6949	0.6532	0.6679	-2.439%	6,142,773	-61.342%
2025-08-01	0.7092	0.7122	0.6682	0.6846	-3.387%	7,060,256	-62.285%
2025-07-31	0.7557	0.7712	0.7054	0.7086	-6.183%	3,693,110	-63.562%
2025-07-30	0.7817	0.7817	0.7199	0.7553	-3.377%	4,512,868	-65.815%
2025-07-29	0.7910	0.8094	0.7574	0.7817	-1.151%	3,720,246	-66.969%
2025-07-28	0.8610	0.8688	0.7820	0.7908	-8.132%	3,985,088	-67.350%
2025-07-27	0.8075	0.8716	0.8054	0.8608	+6.653%	2,672,988	-70.005%
2025-07-26	0.8094	0.8198	0.7990	0.8071	-0.260%	1,916,651	-68.009%
2025-07-25	0.7794	0.8098	0.7488	0.8092	+3.850%	5,914,942	-68.092%
2025-07-24	0.7976	0.8352	0.7709	0.7792	-2.307%	6,384,203	-66.863%
2025-07-23	0.9031	0.9036	0.7726	0.7976	-11.662%	6,972,633	-67.628%
2025-07-22	0.8817	0.9046	0.8277	0.9029	+2.416%	5,767,820	-71.403%
2025-07-21	0.8749	0.9170	0.8559	0.8816	+0.766%	4,402,671	-70.712%
2025-07-20	0.8481	0.9264	0.8384	0.8749	+3.160%	4,922,015	-70.488%
2025-07-19	0.8364	0.8522	0.8069	0.8481	+1.435%	3,766,227	-69.555%
2025-07-18	0.8484	0.9003	0.8122	0.8361	-1.461%	8,100,868	-69.119%
2025-07-17	0.8112	0.8590	0.7973	0.8485	+4.547%	6,605,942	-69.570%
2025-07-16	0.8123	0.8368	0.7914	0.8116	-0.062%	5,080,653	-68.186%
2025-07-15	0.7944	0.8157	0.7546	0.8121	+2.177%	5,798,647	-68.206%
2025-07-14	0.7870	0.8547	0.7759	0.7948	+1.017%	6,314,314	-67.514%
2025-07-13	0.7395	0.8016	0.7386	0.7868	+6.411%	4,463,053	-67.184%
2025-07-12	0.7397	0.7589	0.7161	0.7394	-0.054%	2,656,679	-65.080%
2025-07-11	0.7432	0.7813	0.7284	0.7398	-0.457%	5,199,682	-65.099%
2025-07-10	0.6912	0.7479	0.6836	0.7432	+7.539%	3,875,135	-65.258%
2025-07-09	0.6579	0.6996	0.6488	0.6911	+5.062%	2,940,968	-62.639%
2025-07-08	0.6488	0.6620	0.6364	0.6578	+1.372%	4,165,498	-60.748%
2025-07-07	0.6575	0.6676	0.6404	0.6489	-1.323%	1,827,956	-60.210%
2025-07-06	0.6428	0.6701	0.6368	0.6576	+2.318%	1,848,320	-60.736%
2025-07-05	0.6476	0.6533	0.6345	0.6427	-0.741%	1,525,086	-59.826%
2025-07-04	0.6886	0.6938	0.6383	0.6475	-5.969%	3,535,767	-60.124%
2025-07-03	0.6881	0.7119	0.6846	0.6886	+0.073%	3,304,416	-62.504%
2025-07-02	0.6357	0.7045	0.6268	0.6881	+8.277%	4,278,919	-62.476%
2025-07-01	0.6591	0.6685	0.6320	0.6355	-3.566%	4,045,876	-59.371%
2025-06-30	0.6916	0.6936	0.6468	0.6590	-4.700%	4,435,978	-60.819%
2025-06-29	0.6672	0.6964	0.6569	0.6915	+3.735%	2,443,889	-62.661%
2025-06-28	0.6597	0.6702	0.6496	0.6666	+1.031%	1,838,008	-61.266%
2025-06-27	0.6560	0.6692	0.6425	0.6598	+0.579%	7,959,991	-60.867%
2025-06-26	0.6716	0.6807	0.6366	0.6560	-2.323%	6,928,550	-60.640%
2025-06-25	0.6634	0.7383	0.6625	0.6716	+1.251%	8,053,595	-61.554%
2025-06-24	0.6290	0.6797	0.6248	0.6633	+5.537%	7,496,818	-61.073%
2025-06-23	0.5603	0.6325	0.5525	0.6285	+12.132%	4,605,299	-58.918%
2025-06-22	0.5822	0.5926	0.5215	0.5605	-3.628%	5,894,318	-53.934%
2025-06-21	0.6119	0.6177	0.5637	0.5816	-4.936%	2,613,334	-55.605%
2025-06-20	0.6274	0.6546	0.5996	0.6118	-2.502%	4,227,092	-57.797%
2025-06-19	0.6177	0.6299	0.6043	0.6275	+1.587%	1,538,168	-58.853%
2025-06-18	0.6077	0.6237	0.5858	0.6177	+1.662%	3,504,094	-58.200%
2025-06-17	0.6386	0.6583	0.5974	0.6076	-4.869%	4,643,068	-57.505%
2025-06-16	0.6222	0.6668	0.6126	0.6387	+2.668%	4,034,385	-59.574%
2025-06-15	0.6274	0.6376	0.6056	0.6221	-0.797%	2,200,556	-58.495%
2025-06-14	0.6377	0.6537	0.6146	0.6271	-1.678%	4,729,919	-58.826%
2025-06-13	0.6480	0.6483	0.5992	0.6378	-1.589%	5,797,328	-59.517%
2025-06-12	0.6882	0.6888	0.6404	0.6481	-5.827%	4,006,950	-60.160%
2025-06-11	0.7171	0.7250	0.6779	0.6882	-4.044%	3,849,680	-62.482%
2025-06-10	0.7007	0.7173	0.6832	0.7172	+2.326%	4,105,618	-63.999%
2025-06-09	0.6477	0.7014	0.6377	0.7009	+8.214%	3,833,743	-63.162%
2025-06-08	0.6678	0.6745	0.6450	0.6477	-2.966%	2,675,498	-60.136%
2025-06-07	0.6298	0.6724	0.6288	0.6675	+6.020%	3,662,643	-61.318%
2025-06-06	0.6927	0.7167	0.6198	0.6296	-9.096%	8,948,992	-58.990%
2025-06-05	0.7501	0.7612	0.6726	0.6926	-7.629%	4,895,747	-62.720%
2025-06-04	0.7836	0.7977	0.7471	0.7498	-4.301%	1,830,014	-65.564%
2025-06-03	0.7564	0.8026	0.7550	0.7835	+3.651%	3,275,380	-67.045%
2025-06-02	0.7513	0.7594	0.7211	0.7559	+0.545%	2,748,306	-65.842%
2025-06-01	0.7420	0.7551	0.7180	0.7518	+1.375%	1,566,990	-65.656%
2025-05-31	0.7466	0.7558	0.7071	0.7416	-0.670%	3,143,562	-65.183%
2025-05-30	0.8225	0.8287	0.7413	0.7466	-9.239%	3,961,307	-65.417%
2025-05-29	0.8601	0.8762	0.8174	0.8226	-4.371%	3,237,392	-68.612%
2025-05-28	0.8877	0.8924	0.8364	0.8602	-3.076%	3,068,508	-69.984%
2025-05-27	0.8836	0.9157	0.8610	0.8875	+0.430%	3,108,790	-70.907%
2025-05-26	0.8850	0.9052	0.8722	0.8837	-0.136%	2,359,199	-70.782%
2025-05-25	0.8955	0.9006	0.8487	0.8849	-1.162%	2,664,129	-70.822%
2025-05-24	0.9038	0.9262	0.8886	0.8953	-0.919%	2,475,949	-71.161%
2025-05-23	0.9999	1.0249	0.8969	0.9036	-9.622%	5,909,958	-71.425%
2025-05-22	0.9338	1.0231	0.9272	0.9998	+7.068%	6,853,032	-74.175%
2025-05-21	0.8802	0.9501	0.8592	0.9338	+6.114%	4,483,461	-72.350%
2025-05-20	0.8577	0.8832	0.8333	0.8800	+2.648%	3,583,453	-70.659%
2025-05-19	0.8893	0.8954	0.8139	0.8573	-3.555%	3,799,777	-69.882%
2025-05-18	0.8460	0.9082	0.8288	0.8889	+5.133%	3,690,374	-70.953%
2025-05-17	0.8775	0.8775	0.8359	0.8455	-3.745%	2,822,131	-69.462%
2025-05-16	0.8871	0.9232	0.8665	0.8784	-1.059%	3,676,176	-70.606%
2025-05-15	0.9408	0.9517	0.8630	0.8878	-5.603%	4,234,845	-70.917%
2025-05-14	1.0017	1.0076	0.9306	0.9405	-6.063%	2,972,736	-72.547%
2025-05-13	0.9877	1.0187	0.9262	1.0012	+1.346%	4,345,698	-74.211%
2025-05-12	0.9979	1.0274	0.9336	0.9879	-1.002%	5,235,991	-73.864%
2025-05-11	1.0442	1.0741	0.9833	0.9979	-4.452%	4,797,942	-74.126%
2025-05-10	0.9732	1.0520	0.9677	1.0444	+7.316%	7,259,227	-75.278%
2025-05-09	0.9945	0.9951	0.9449	0.9732	-2.142%	6,929,250	-73.469%
2025-05-08	0.8959	0.9947	0.8842	0.9945	+11.006%	13,038,058	-74.037%
2025-05-07	0.8006	0.9007	0.7933	0.8959	+11.918%	12,565,921	-71.180%
2025-05-06	0.7706	0.8010	0.7303	0.8005	+3.934%	4,775,829	-67.745%
2025-05-05	0.7561	0.7797	0.7438	0.7702	+1.744%	2,920,643	-66.476%
2025-05-04	0.7720	0.8007	0.7523	0.7570	-1.956%	2,673,434	-65.892%
2025-05-03	0.8251	0.8282	0.7696	0.7721	-6.446%	1,907,140	-66.559%
2025-05-02	0.8355	0.8501	0.8064	0.8253	-1.162%	4,300,970	-68.714%
2025-05-01	0.8143	0.8556	0.8093	0.8350	+2.580%	5,355,789	-69.078%
2025-04-30	0.8249	0.8307	0.7675	0.8140	-1.285%	5,498,348	-68.280%
2025-04-29	0.8506	0.8866	0.8136	0.8246	-3.045%	5,346,955	-68.688%
2025-04-28	0.8420	0.8995	0.8191	0.8505	+1.118%	7,475,855	-69.641%
2025-04-27	0.8512	0.9333	0.8402	0.8411	-1.210%	13,139,963	-69.302%
2025-04-26	0.8715	0.8868	0.8401	0.8514	-2.172%	4,402,898	-69.673%
2025-04-25	0.8725	0.9253	0.8574	0.8703	-0.275%	14,134,730	-70.332%
2025-04-24	0.7788	0.8796	0.7372	0.8727	+12.057%	17,857,079	-70.414%
2025-04-23	0.8163	0.8245	0.7575	0.7788	-4.547%	10,044,921	-66.846%
2025-04-22	0.7005	0.8285	0.6908	0.8159	+16.457%	13,754,696	-68.354%
2025-04-21	0.6345	0.7261	0.6330	0.7006	+10.418%	13,670,085	-63.146%
2025-04-20	0.6146	0.6461	0.6040	0.6345	+3.288%	3,174,580	-59.307%
2025-04-19	0.5922	0.6191	0.5892	0.6143	+3.714%	2,124,999	-57.968%
2025-04-18	0.5829	0.5995	0.5760	0.5923	+1.595%	1,394,220	-56.407%
2025-04-17	0.5764	0.5926	0.5685	0.5830	+1.127%	2,292,572	-55.712%
2025-04-16	0.5809	0.5921	0.5656	0.5765	-0.877%	4,396,725	-55.212%
2025-04-15	0.6013	0.6189	0.5782	0.5816	-3.260%	2,766,571	-55.605%
2025-04-14	0.6128	0.6340	0.5963	0.6012	-1.893%	3,050,990	-57.053%
2025-04-13	0.6475	0.6489	0.6038	0.6128	-5.301%	1,968,713	-57.866%
2025-04-12	0.6154	0.6565	0.6047	0.6471	+5.202%	2,090,740	-60.099%
2025-04-11	0.5938	0.6292	0.5899	0.6151	+3.535%	3,525,819	-58.023%
2025-04-10	0.6056	0.6183	0.5740	0.5941	-1.915%	5,295,369	-56.539%
2025-04-09	0.5353	0.6145	0.5169	0.6057	+13.236%	9,017,789	-57.372%
2025-04-08	0.5522	0.5786	0.5286	0.5349	-3.133%	7,159,098	-51.729%
2025-04-07	0.5318	0.5627	0.4769	0.5522	+3.973%	12,447,424	-53.242%
2025-04-06	0.5997	0.6111	0.5183	0.5311	-11.380%	5,205,840	-51.384%
2025-04-05	0.6016	0.6148	0.5875	0.5993	-0.316%	1,850,361	-56.916%
2025-04-04	0.5787	0.6123	0.5635	0.6012	+3.924%	6,836,060	-57.053%
2025-04-03	0.5756	0.6015	0.5552	0.5785	+0.556%	5,573,572	-55.367%
2025-04-02	0.6169	0.6355	0.5662	0.5753	-6.804%	5,846,202	-55.119%
2025-04-01	0.6063	0.6363	0.6023	0.6173	+1.747%	4,571,135	-58.173%
2025-03-31	0.6091	0.6244	0.5906	0.6067	-0.329%	2,891,776	-57.442%
2025-03-30	0.6216	0.6341	0.6022	0.6087	-2.060%	2,712,608	-57.582%
2025-03-29	0.6595	0.6610	0.6158	0.6215	-5.776%	4,076,840	-58.455%
2025-03-28	0.7273	0.7277	0.6475	0.6596	-9.246%	3,924,473	-60.855%
2025-03-27	0.7206	0.7720	0.7181	0.7268	+0.902%	4,297,563	-64.474%
2025-03-26	0.6991	0.7574	0.6951	0.7203	+3.018%	5,719,588	-64.154%
2025-03-25	0.6850	0.7084	0.6750	0.6992	+2.118%	3,852,788	-63.072%
2025-03-24	0.6309	0.6954	0.6228	0.6847	+8.476%	4,451,325	-62.290%
2025-03-23	0.6201	0.6462	0.6186	0.6312	+1.774%	1,974,152	-59.094%
2025-03-22	0.6191	0.6330	0.6141	0.6202	+0.129%	1,504,716	-58.368%
2025-03-21	0.6443	0.6488	0.6120	0.6194	-3.805%	2,666,180	-58.314%
2025-03-20	0.6610	0.6697	0.6299	0.6439	-2.558%	5,277,894	-59.901%
2025-03-19	0.6150	0.6683	0.6112	0.6608	+7.395%	4,633,329	-60.926%
2025-03-18	0.6255	0.6257	0.5879	0.6153	-1.646%	3,663,651	-58.037%
2025-03-17	0.6173	0.6454	0.6141	0.6256	+1.295%	7,807,883	-58.728%
2025-03-16	0.6569	0.6581	0.6111	0.6176	-5.983%	3,491,092	-58.193%
2025-03-15	0.6406	0.6644	0.6386	0.6569	+2.560%	2,458,053	-60.694%
2025-03-14	0.6165	0.6597	0.6131	0.6405	+3.944%	4,495,358	-59.688%
2025-03-13	0.6352	0.6463	0.5992	0.6162	-3.006%	3,083,133	-58.098%
2025-03-12	0.6126	0.6537	0.5909	0.6353	+3.773%	3,682,149	-59.358%
2025-03-11	0.5811	0.6265	0.5435	0.6122	+5.352%	5,669,783	-57.824%
2025-03-10	0.6231	0.6637	0.5726	0.5811	-6.696%	4,539,142	-55.567%
2025-03-09	0.6841	0.6908	0.6125	0.6228	-8.881%	3,896,605	-58.542%
2025-03-08	0.7096	0.7181	0.6759	0.6835	-3.732%	2,348,927	-62.224%
2025-03-07	0.7225	0.7475	0.6783	0.7100	-1.744%	3,460,112	-63.634%
2025-03-06	0.7348	0.7672	0.7081	0.7226	-1.607%	3,542,909	-64.268%
2025-03-05	0.7049	0.7411	0.6860	0.7344	+4.170%	2,666,959	-64.842%
2025-03-04	0.7273	0.7318	0.6465	0.7050	-3.159%	5,173,194	-63.376%
2025-03-03	0.8803	0.8820	0.7188	0.7280	-17.245%	3,637,512	-64.533%
2025-03-02	0.8105	0.8914	0.7837	0.8797	+8.444%	3,460,466	-70.649%
2025-03-01	0.8308	0.8436	0.7799	0.8112	-2.383%	2,360,193	-68.171%
2025-02-28	0.8350	0.8545	0.7634	0.8310	-0.407%	3,244,162	-68.929%
2025-02-27	0.7959	0.9107	0.7820	0.8344	+4.890%	3,464,903	-69.056%
2025-02-26	0.7825	0.8113	0.7534	0.7955	+1.648%	3,511,578	-67.542%
2025-02-25	0.7796	0.7879	0.7094	0.7826	+0.333%	4,175,737	-67.007%
2025-02-24	0.9137	0.9213	0.7710	0.7800	-14.623%	2,552,433	-66.897%
2025-02-23	0.9296	0.9496	0.9014	0.9136	-1.679%	873,150	-71.738%
2025-02-22	0.9020	0.9333	0.8934	0.9292	+2.970%	694,278	-72.213%

.dark-mode .qHRKS4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHRKS4{ color: #333333; background-color: white; border: 2px solid #333333; }STXUSDStox / United States dollarcrypto Coinbase

STXUSD
Stox / United States dollar
crypto Coinbase