Dark

STXUSD
Stox / United States dollar
crypto Bitfinex

Real-time

Aug 11, 2026 10:51:00 AM EDT

0.12762USD-2.891%(-0.00380)1,8010

0.12342Bid 0.12618Ask 0.00276Spread

Composite
0.12580 Coinbase
0.12580 OKX
0.12660 Bitfinex
0.12762

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.12855	0.12855	0.12756	0.12762	-2.891%	1,801	0.000%
2026-08-10	0.13246	0.13246	0.13142	0.13142	-1.292%	23	-2.891%
2026-08-06	0.13314	0.13314	0.13314	0.13314	-4.784%	6	-4.146%
2026-08-02	0.13912	0.14089	0.13792	0.13983	+0.518%	370	-8.732%
2026-08-01	0.13681	0.13911	0.13490	0.13911	+0.281%	54	-8.260%
2026-07-30	0.13472	0.13872	0.13416	0.13872	+2.786%	636	-8.002%
2026-07-29	0.13551	0.13680	0.13362	0.13496	-0.362%	209,959	-5.439%
2026-07-28	0.13405	0.13545	0.13405	0.13545	-7.404%	320	-5.781%
2026-07-27	0.14525	0.14628	0.14525	0.14628	-0.266%	19	-12.756%
2026-07-26	0.14667	0.14667	0.14667	0.14667	+6.522%	160	-12.988%
2026-07-25	0.13747	0.13807	0.13619	0.13769	-5.737%	274	-7.314%
2026-07-24	0.16399	0.16399	0.14435	0.14607	-11.676%	4,912	-12.631%
2026-07-23	0.16718	0.16718	0.16527	0.16538	-1.904%	668	-22.832%
2026-07-22	0.16730	0.16922	0.16708	0.16859	-0.166%	237	-24.302%
2026-07-21	0.16887	0.16887	0.16887	0.16887	+1.735%	19	-24.427%
2026-07-20	0.16436	0.16671	0.16436	0.16599	+0.205%	297	-23.116%
2026-07-18	0.16638	0.16638	0.16565	0.16565	+0.693%	42	-22.958%
2026-07-17	0.16622	0.16622	0.16451	0.16451	-2.293%	154	-22.424%
2026-07-15	0.17152	0.17152	0.16837	0.16837	+1.999%	524	-24.203%
2026-07-13	0.16350	0.16507	0.16181	0.16507	-3.071%	1,143	-22.687%
2026-07-12	0.17576	0.17576	0.17030	0.17030	+0.277%	276	-25.062%
2026-07-10	0.17315	0.17315	0.16983	0.16983	+0.765%	284	-24.854%
2026-07-09	0.16854	0.16854	0.16854	0.16854	-0.806%	985	-24.279%
2026-07-08	0.17212	0.17212	0.16991	0.16991	+1.913%	1,063	-24.890%
2026-07-07	0.16611	0.16672	0.16611	0.16672	-3.535%	154	-23.452%
2026-07-06	0.17259	0.17286	0.16554	0.17283	-0.237%	332	-26.159%
2026-07-05	0.17285	0.17324	0.17247	0.17324	+4.292%	155	-26.333%
2026-07-02	0.16473	0.16802	0.16452	0.16611	-0.509%	5,788	-23.171%
2026-07-01	0.15986	0.16996	0.15890	0.16696	+2.505%	3,396	-23.563%
2026-06-30	0.16429	0.16436	0.16114	0.16288	-3.025%	214	-21.648%
2026-06-29	0.16468	0.16947	0.16434	0.16796	+2.240%	962	-24.018%
2026-06-28	0.16611	0.16718	0.16428	0.16428	-2.556%	397	-22.316%
2026-06-27	0.16877	0.16881	0.16810	0.16859	-0.672%	182	-24.302%
2026-06-26	0.16373	0.16973	0.16373	0.16973	+2.637%	649	-24.810%
2026-06-25	0.17127	0.17310	0.16111	0.16537	-4.217%	477	-22.828%
2026-06-24	0.17090	0.17265	0.16356	0.17265	-2.886%	239,684	-26.082%
2026-06-23	0.18075	0.18075	0.17452	0.17778	-0.731%	125,928	-28.215%
2026-06-22	0.17812	0.18201	0.17812	0.17909	-1.214%	174	-28.740%
2026-06-21	0.18326	0.18388	0.18129	0.18129	+0.421%	74	-29.605%
2026-06-20	0.17969	0.18218	0.17969	0.18053	-1.128%	153	-29.308%
2026-06-19	0.18259	0.18259	0.18259	0.18259	-0.322%	4	-30.106%
2026-06-18	0.18024	0.18318	0.18024	0.18318	-4.185%	50,012	-30.331%
2026-06-17	0.18903	0.19118	0.18903	0.19118	-3.278%	149	-33.246%
2026-06-15	0.19766	0.19766	0.19766	0.19766	+8.123%	140	-35.435%
2026-06-14	0.18669	0.18673	0.18281	0.18281	-1.285%	1,409	-30.190%
2026-06-12	0.18411	0.18519	0.18045	0.18519	+0.347%	178	-31.087%
2026-06-11	0.17871	0.18730	0.17780	0.18455	-2.581%	748	-30.848%
2026-06-08	0.18676	0.18958	0.18377	0.18944	+1.116%	156	-32.633%
2026-06-07	0.18310	0.18835	0.18207	0.18735	+3.640%	1,512	-31.882%
2026-06-06	0.17601	0.18077	0.17601	0.18077	+6.048%	264	-29.402%
2026-06-05	0.18172	0.18217	0.16861	0.17046	-12.351%	2,098	-25.132%
2026-06-04	0.20023	0.20557	0.19448	0.19448	-11.075%	2,236	-34.379%
2026-06-02	0.21809	0.21870	0.21809	0.21870	-6.439%	253	-41.646%
2026-05-29	0.23159	0.23375	0.23153	0.23375	+1.134%	1,018	-45.403%
2026-05-28	0.22659	0.23113	0.22553	0.23113	-4.468%	1,262	-44.784%
2026-05-24	0.24703	0.24703	0.24194	0.24194	-3.375%	278	-47.251%
2026-05-23	0.25039	0.25039	0.25039	0.25039	+1.694%	131	-49.032%
2026-05-22	0.25181	0.25181	0.24413	0.24622	-1.732%	308	-48.168%
2026-05-21	0.25302	0.25302	0.25056	0.25056	+4.850%	48	-49.066%
2026-05-20	0.23751	0.23897	0.23751	0.23897	+2.216%	1,603	-46.596%
2026-05-19	0.23770	0.23795	0.23241	0.23379	-1.587%	408	-45.413%
2026-05-18	0.23318	0.23814	0.23016	0.23756	+1.556%	1,420	-46.279%
2026-05-17	0.23954	0.24031	0.23392	0.23392	-1.945%	549	-45.443%
2026-05-16	0.24935	0.24935	0.23829	0.23856	-4.576%	158	-46.504%
2026-05-15	0.24949	0.25332	0.24910	0.25000	-7.181%	1,588	-48.952%
2026-05-14	0.26583	0.27449	0.26414	0.26934	+1.164%	2,950	-52.618%
2026-05-13	0.28998	0.29694	0.26386	0.26624	-0.860%	1,445	-52.066%
2026-05-12	0.26885	0.26885	0.26855	0.26855	+1.743%	117	-52.478%
2026-05-11	0.25844	0.26447	0.25844	0.26395	-0.961%	275	-51.650%
2026-05-10	0.26408	0.26651	0.26408	0.26651	+0.105%	243	-52.114%
2026-05-09	0.27093	0.27312	0.26436	0.26623	0.000%	3,889	-52.064%
2026-05-08	0.26333	0.26623	0.25760	0.26623	+6.165%	293	-52.064%
2026-05-07	0.25237	0.27099	0.24875	0.25077	+0.080%	2,772	-49.109%
2026-05-06	0.24446	0.25057	0.24204	0.25057	-0.469%	1,902	-49.068%
2026-05-05	0.22864	0.29462	0.22843	0.25175	+11.050%	42,275	-49.307%
2026-05-04	0.22670	0.22670	0.22670	0.22670	+0.541%	0.894309	-43.705%
2026-05-02	0.22547	0.22548	0.22547	0.22548	+1.778%	1,448	-43.401%
2026-04-30	0.22154	0.22154	0.22154	0.22154	-4.311%	701	-42.394%
2026-04-26	0.23152	0.23152	0.23152	0.23152	+3.380%	44	-44.877%
2026-04-23	0.22367	0.22395	0.22367	0.22395	+2.223%	137	-43.014%
2026-04-19	0.21908	0.21908	0.21908	0.21908	-11.037%	200	-41.747%
2026-04-17	0.24110	0.24626	0.24075	0.24626	+0.856%	293	-48.177%
2026-04-16	0.23571	0.24417	0.23281	0.24417	+3.982%	3,425	-47.733%
2026-04-15	0.23363	0.23659	0.23363	0.23482	+8.392%	283	-45.652%
2026-04-11	0.22023	0.22081	0.21562	0.21664	-2.830%	29	-41.091%
2026-04-10	0.22139	0.22295	0.21654	0.22295	-2.326%	133	-42.758%
2026-04-07	0.21410	0.22826	0.21410	0.22826	+5.296%	414	-44.090%
2026-04-06	0.21612	0.21678	0.21612	0.21678	+1.532%	1,262	-41.129%
2026-04-05	0.21351	0.21351	0.21351	0.21351	+0.117%	7	-40.228%
2026-04-04	0.21254	0.21410	0.21254	0.21326	-0.471%	33	-40.158%
2026-04-03	0.21427	0.21427	0.21427	0.21427	-5.262%	2	-40.440%
2026-04-01	0.22784	0.22784	0.22617	0.22617	+2.511%	482	-43.573%
2026-03-29	0.21982	0.22063	0.21871	0.22063	-0.992%	291	-42.157%
2026-03-28	0.22284	0.22284	0.22284	0.22284	-4.278%	135	-42.730%
2026-03-23	0.23280	0.23280	0.23280	0.23280	+0.657%	30	-45.180%
2026-03-22	0.24019	0.24019	0.23107	0.23128	-5.395%	106	-44.820%
2026-03-19	0.24233	0.24476	0.24184	0.24447	-8.657%	5,387	-47.797%
2026-03-17	0.26881	0.26929	0.26333	0.26764	+3.448%	9,337	-52.317%
2026-03-16	0.25872	0.25872	0.25872	0.25872	+0.736%	2	-50.673%
2026-03-13	0.26092	0.26092	0.25683	0.25683	-0.953%	73	-50.310%
2026-03-10	0.26935	0.26935	0.25930	0.25930	-1.023%	463	-50.783%
2026-03-07	0.26025	0.26214	0.26025	0.26198	+0.688%	19	-51.286%
2026-03-06	0.26418	0.26418	0.25701	0.26019	-4.811%	188	-50.951%
2026-03-04	0.25625	0.27349	0.25376	0.27334	+6.895%	266	-53.311%
2026-03-03	0.25434	0.26028	0.25240	0.25571	+0.035%	443	-50.092%
2026-03-02	0.24878	0.26162	0.24878	0.25562	-0.792%	240	-50.074%
2026-02-28	0.24767	0.25766	0.24288	0.25766	-0.333%	829	-50.470%
2026-02-27	0.26054	0.27426	0.25474	0.25852	-0.806%	778	-50.634%
2026-02-26	0.26515	0.26515	0.25629	0.26062	-5.160%	986	-51.032%
2026-02-25	0.25009	0.27480	0.24932	0.27480	+12.868%	5,054	-53.559%
2026-02-22	0.24541	0.24541	0.24347	0.24347	-4.165%	2,340	-47.583%
2026-02-20	0.25503	0.25503	0.25405	0.25405	+2.846%	117	-49.766%
2026-02-19	0.24795	0.24949	0.24508	0.24702	-5.313%	168	-48.336%
2026-02-18	0.26088	0.26088	0.26088	0.26088	-1.197%	149	-51.081%
2026-02-16	0.26384	0.26404	0.26384	0.26404	+0.782%	2,286	-51.666%
2026-02-15	0.26205	0.26205	0.26199	0.26199	-1.943%	245	-51.288%
2026-02-13	0.26258	0.26718	0.25991	0.26718	+1.416%	6,358	-52.234%
2026-02-12	0.25802	0.27080	0.25679	0.26345	+1.675%	429	-51.558%
2026-02-11	0.25787	0.26235	0.24493	0.25911	+1.676%	184	-50.747%
2026-02-10	0.26236	0.26236	0.25246	0.25484	-3.162%	1,577	-49.922%
2026-02-09	0.26491	0.26723	0.25489	0.26316	-4.229%	1,498	-51.505%
2026-02-08	0.27215	0.28794	0.26784	0.27478	-1.924%	2,493	-53.556%
2026-02-07	0.27724	0.28017	0.26466	0.28017	-0.614%	54	-54.449%
2026-02-06	0.24513	0.28299	0.24499	0.28190	+12.778%	1,214	-54.729%
2026-02-05	0.28263	0.28776	0.24511	0.24996	-11.072%	5,508	-48.944%
2026-02-04	0.30023	0.30339	0.27787	0.28108	-9.725%	5,686	-54.597%
2026-02-03	0.29952	0.31753	0.29952	0.31136	+19.026%	3,763	-59.012%
2026-02-01	0.25827	0.26241	0.25827	0.26159	+0.119%	38	-51.214%
2026-01-31	0.28103	0.28103	0.23978	0.26128	-9.129%	1,261	-51.156%
2026-01-30	0.28688	0.29180	0.27390	0.28753	+1.136%	352	-55.615%
2026-01-29	0.28169	0.28430	0.27812	0.28430	-3.078%	1,754	-55.111%
2026-01-27	0.29333	0.29333	0.29333	0.29333	-8.372%	40	-56.493%
2026-01-21	0.30594	0.32013	0.30542	0.32013	+5.188%	984	-60.135%
2026-01-20	0.30770	0.30879	0.30346	0.30434	-6.276%	366	-58.067%
2026-01-19	0.32667	0.33148	0.32452	0.32472	-5.346%	1,476	-60.698%
2026-01-18	0.34501	0.34501	0.34287	0.34306	-6.106%	150	-62.800%
2026-01-16	0.36537	0.36537	0.36537	0.36537	-4.416%	1,152	-65.071%
2026-01-15	0.38043	0.38492	0.38043	0.38225	-0.882%	40	-66.613%
2026-01-10	0.37341	0.39431	0.37341	0.38565	+1.157%	838	-66.908%
2026-01-06	0.36946	0.38294	0.36946	0.38124	+2.868%	307	-66.525%
2026-01-05	0.34917	0.37745	0.34917	0.37061	+3.364%	1,597	-65.565%
2026-01-04	0.33323	0.35945	0.32702	0.35855	+20.359%	1,223	-64.407%
2026-01-03	0.27562	0.31093	0.27562	0.29790	+7.282%	2,907	-57.160%
2026-01-02	0.26261	0.27768	0.26261	0.27768	+13.817%	968	-54.041%
2026-01-01	0.24397	0.24397	0.24397	0.24397	+1.228%	7	-47.690%
2025-12-31	0.25485	0.25485	0.23987	0.24101	-6.112%	1,396	-47.048%
2025-12-30	0.25277	0.25725	0.25277	0.25670	-1.515%	663	-50.284%
2025-12-29	0.26979	0.26979	0.25986	0.26065	-1.254%	762	-51.038%
2025-12-28	0.26445	0.26445	0.26396	0.26396	+5.130%	507	-51.652%
2025-12-26	0.25309	0.25523	0.25108	0.25108	+0.722%	604	-49.172%
2025-12-25	0.25452	0.25452	0.24928	0.24928	+4.114%	710	-48.805%
2025-12-24	0.23943	0.23943	0.23943	0.23943	-2.234%	3	-46.698%
2025-12-23	0.24610	0.24610	0.24490	0.24490	-2.060%	722	-47.889%
2025-12-22	0.25010	0.25127	0.25005	0.25005	-0.446%	1,214	-48.962%
2025-12-21	0.25483	0.25548	0.24806	0.25117	-0.475%	1,829	-49.190%
2025-12-19	0.25067	0.25237	0.24993	0.25237	+1.894%	22	-49.431%
2025-12-18	0.24859	0.24890	0.24177	0.24768	-1.397%	699	-48.474%
2025-12-17	0.26172	0.26172	0.24994	0.25119	-3.968%	334	-49.194%
2025-12-16	0.26252	0.26252	0.26054	0.26157	-7.172%	54,255	-51.210%
2025-12-15	0.27927	0.28178	0.27927	0.28178	-1.976%	453	-54.709%
2025-12-14	0.28747	0.28747	0.28746	0.28746	-0.118%	1,050	-55.604%
2025-12-13	0.28726	0.28780	0.28726	0.28780	+0.171%	373	-55.657%
2025-12-12	0.29509	0.29699	0.28282	0.28731	-1.975%	740	-55.581%
2025-12-11	0.29670	0.29670	0.29288	0.29310	-5.482%	1,868	-56.459%
2025-12-10	0.31623	0.31623	0.31010	0.31010	-2.158%	1,361	-58.846%
2025-12-09	0.29926	0.32350	0.29926	0.31694	+5.264%	1,888	-59.734%
2025-12-08	0.29803	0.30633	0.29792	0.30109	+3.649%	2,794	-57.614%
2025-12-05	0.29502	0.29502	0.28867	0.29049	-6.808%	1,595	-56.067%
2025-12-04	0.31361	0.31584	0.31171	0.31171	+10.133%	1,307	-59.058%
2025-12-02	0.28122	0.28303	0.28122	0.28303	-0.285%	34	-54.909%
2025-12-01	0.28939	0.28939	0.27658	0.28384	-9.313%	228	-55.038%
2025-11-30	0.31460	0.31460	0.31299	0.31299	-1.721%	317	-59.226%
2025-11-29	0.31761	0.31869	0.31761	0.31847	-0.332%	2,598	-59.927%
2025-11-28	0.31846	0.31953	0.31846	0.31953	+0.157%	804	-60.060%
2025-11-25	0.32134	0.32134	0.31234	0.31903	-1.134%	935	-59.997%
2025-11-24	0.30824	0.32269	0.30585	0.32269	+4.090%	111	-60.451%
2025-11-23	0.31195	0.31251	0.31001	0.31001	+1.201%	42	-58.834%
2025-11-22	0.30633	0.30633	0.30633	0.30633	-12.307%	1,621	-58.339%
2025-11-18	0.35443	0.35443	0.34932	0.34932	+1.653%	12	-63.466%
2025-11-16	0.35999	0.36879	0.34324	0.34364	-4.084%	183	-62.862%
2025-11-15	0.36254	0.36928	0.35781	0.35827	-2.230%	38	-64.379%
2025-11-14	0.37088	0.37089	0.36137	0.36644	-3.225%	13	-65.173%
2025-11-13	0.38626	0.38626	0.37512	0.37865	-7.300%	1,846	-66.296%
2025-11-12	0.40259	0.40847	0.40259	0.40847	-3.137%	48	-68.757%
2025-11-11	0.42176	0.42781	0.42119	0.42170	-0.926%	68	-69.737%
2025-11-10	0.42663	0.43980	0.42564	0.42564	+1.237%	78	-70.017%
2025-11-09	0.39799	0.44099	0.38958	0.42044	+4.372%	2,680	-69.646%
2025-11-08	0.40052	0.40309	0.39993	0.40283	-3.115%	53	-68.319%
2025-11-07	0.35603	0.41578	0.35603	0.41578	+18.056%	626	-69.306%
2025-11-06	0.34824	0.35319	0.34812	0.35219	-2.172%	547	-63.764%
2025-11-05	0.35006	0.36090	0.35006	0.36001	+0.897%	2,843	-64.551%
2025-11-04	0.36152	0.36683	0.33806	0.35681	-4.586%	3,193	-64.233%
2025-11-03	0.37345	0.37396	0.37211	0.37396	-10.960%	19	-65.873%
2025-11-02	0.41616	0.41999	0.41616	0.41999	-1.137%	4	-69.614%
2025-11-01	0.41953	0.42606	0.41600	0.42482	+3.985%	1,158	-69.959%
2025-10-31	0.41185	0.41803	0.40854	0.40854	+2.291%	1,108	-68.762%
2025-10-30	0.43811	0.44255	0.39939	0.39939	-8.884%	1,263	-68.046%
2025-10-29	0.43972	0.44178	0.43766	0.43833	-1.638%	1,253	-70.885%
2025-10-28	0.46203	0.46203	0.44490	0.44563	-4.394%	719	-71.362%
2025-10-27	0.47174	0.47174	0.45638	0.46611	-0.661%	125	-72.620%
2025-10-26	0.44710	0.46921	0.44684	0.46921	+3.617%	548	-72.801%
2025-10-25	0.44567	0.45283	0.44567	0.45283	+0.860%	49	-71.817%
2025-10-24	0.43501	0.44948	0.43501	0.44897	+3.743%	207	-71.575%
2025-10-23	0.42205	0.43277	0.42140	0.43277	+4.767%	750	-70.511%
2025-10-22	0.42924	0.42924	0.41308	0.41308	-6.743%	73	-69.105%
2025-10-21	0.46296	0.46296	0.44295	0.44295	+0.190%	54	-71.189%
2025-10-20	0.44134	0.44425	0.44134	0.44211	-2.190%	24	-71.134%
2025-10-19	0.42241	0.45201	0.41533	0.45201	+7.160%	25	-71.766%
2025-10-18	0.42758	0.42803	0.41722	0.42181	-0.638%	427	-69.745%
2025-10-17	0.41982	0.42778	0.41618	0.42452	-3.292%	2,881	-69.938%
2025-10-16	0.45660	0.46516	0.43897	0.43897	-3.044%	2,014	-70.927%
2025-10-15	0.45609	0.45743	0.44803	0.45275	-3.409%	7	-71.812%
2025-10-14	0.47659	0.47659	0.45482	0.46873	-4.006%	644	-72.773%
2025-10-13	0.46321	0.48851	0.46321	0.48829	+6.370%	776	-73.864%
2025-10-12	0.42737	0.46304	0.42713	0.45905	+8.581%	1,111	-72.199%
2025-10-11	0.44029	0.44450	0.41855	0.42277	+0.542%	4,077	-69.813%
2025-10-10	0.44254	0.44900	0.39323	0.42049	-28.770%	193	-69.650%
2025-10-09	0.58931	0.59033	0.58931	0.59033	-3.535%	29	-78.382%
2025-10-08	0.60117	0.61196	0.60117	0.61196	+2.080%	19	-79.146%
2025-10-07	0.62543	0.62543	0.59903	0.59949	-4.051%	4	-78.712%
2025-10-06	0.61853	0.62624	0.61850	0.62480	+4.787%	10,004	-79.574%
2025-10-05	0.60165	0.60165	0.59626	0.59626	-0.530%	3	-78.597%
2025-10-04	0.59741	0.59944	0.59525	0.59944	-3.828%	35	-78.710%
2025-10-03	0.62979	0.62979	0.62330	0.62330	-0.018%	8	-79.525%
2025-10-02	0.61221	0.62341	0.61221	0.62341	+4.049%	10,301	-79.529%
2025-10-01	0.59915	0.59915	0.59915	0.59915	+3.814%	1	-78.700%
2025-09-30	0.56714	0.57714	0.56619	0.57714	-1.110%	1,541	-77.888%
2025-09-29	0.58536	0.58699	0.57936	0.58362	-0.748%	14	-78.133%
2025-09-28	0.57835	0.58802	0.57692	0.58802	+2.071%	15	-78.297%
2025-09-26	0.56839	0.58122	0.56520	0.57609	+1.310%	32	-77.847%
2025-09-25	0.57324	0.57324	0.56544	0.56864	-4.879%	24	-77.557%
2025-09-23	0.60581	0.60697	0.59781	0.59781	-9.055%	1,963	-78.652%
2025-09-21	0.65733	0.65733	0.65733	0.65733	-0.996%	500	-80.585%
2025-09-19	0.66842	0.66842	0.66394	0.66394	-1.501%	9	-80.778%
2025-09-15	0.66909	0.67406	0.66909	0.67406	-0.793%	819	-81.067%
2025-09-12	0.68572	0.68572	0.67945	0.67945	+2.108%	321	-81.217%
2025-09-11	0.67059	0.67059	0.66542	0.66542	+2.407%	9	-80.821%
2025-09-10	0.64977	0.66029	0.63614	0.64978	+2.001%	264	-80.360%
2025-09-09	0.63970	0.63982	0.63703	0.63703	-1.796%	27	-79.966%
2025-09-08	0.64964	0.64964	0.64220	0.64868	+4.165%	31	-80.326%
2025-09-06	0.62274	0.62274	0.62274	0.62274	+1.293%	420	-79.507%
2025-09-05	0.61578	0.61578	0.61214	0.61479	+0.477%	302	-79.242%
2025-09-04	0.62967	0.62967	0.60889	0.61187	-2.242%	2,965	-79.143%
2025-08-30	0.62590	0.62590	0.62590	0.62590	-3.410%	10	-79.610%
2025-08-27	0.64717	0.65137	0.64395	0.64800	+1.147%	160	-80.306%
2025-08-26	0.63295	0.64065	0.63295	0.64065	-2.649%	9	-80.080%
2025-08-22	0.65364	0.65808	0.65364	0.65808	-3.401%	927	-80.607%
2025-08-20	0.68571	0.68571	0.68125	0.68125	+3.745%	45	-81.267%
2025-08-19	0.68959	0.68959	0.64596	0.65666	-10.242%	118	-80.565%
2025-08-17	0.71612	0.73159	0.71612	0.73159	+1.607%	33	-82.556%
2025-08-16	0.70755	0.72150	0.70755	0.72002	+0.125%	457	-82.275%
2025-08-14	0.78981	0.78981	0.71912	0.71912	-7.712%	9	-82.253%
2025-08-13	0.77921	0.77921	0.77921	0.77921	+1.634%	1	-83.622%
2025-08-11	0.75523	0.77895	0.75523	0.76668	+1.709%	65	-83.354%
2025-08-10	0.74487	0.75380	0.74397	0.75380	+2.237%	15	-83.070%
2025-08-08	0.74545	0.74545	0.73549	0.73731	+0.985%	18	-82.691%
2025-08-07	0.69094	0.73254	0.69031	0.73012	+5.106%	238	-82.521%
2025-08-06	0.66593	0.69646	0.66593	0.69465	+2.063%	60	-81.628%
2025-08-05	0.70390	0.70658	0.68061	0.68061	-1.562%	1,966	-81.249%
2025-08-04	0.69621	0.69698	0.69141	0.69141	+0.793%	1,141	-81.542%
2025-08-03	0.66989	0.68597	0.66109	0.68597	+3.624%	11	-81.396%
2025-08-02	0.69231	0.69450	0.65920	0.66198	-11.796%	136	-80.721%
2025-07-30	0.73996	0.75405	0.73996	0.75051	-2.911%	84	-82.996%
2025-07-29	0.78143	0.78143	0.77301	0.77301	-7.264%	83	-83.491%
2025-07-28	0.85348	0.85476	0.83356	0.83356	-0.397%	29	-84.690%
2025-07-27	0.81085	0.83688	0.81085	0.83688	+10.412%	15	-84.751%
2025-07-25	0.75796	0.75796	0.75796	0.75796	-6.471%	1	-83.163%
2025-07-24	0.79666	0.81040	0.79666	0.81040	-8.813%	6	-84.252%
2025-07-20	0.85568	0.88872	0.85273	0.88872	+7.776%	30	-85.640%
2025-07-19	0.82631	0.82631	0.82460	0.82460	-5.840%	4	-84.523%
2025-07-18	0.87130	0.87574	0.87130	0.87574	+6.509%	43	-85.427%
2025-07-17	0.83444	0.83753	0.82222	0.82222	+1.601%	23	-84.479%
2025-07-16	0.82298	0.82554	0.79784	0.80926	-0.242%	16	-84.230%
2025-07-15	0.78534	0.81122	0.78069	0.81122	+2.401%	12	-84.268%
2025-07-14	0.82248	0.84028	0.79068	0.79220	+5.220%	2,078	-83.890%
2025-07-13	0.76516	0.77058	0.75175	0.75290	+0.074%	3,374	-83.050%
2025-07-12	0.74000	0.75381	0.73675	0.75234	+0.657%	4,012	-83.037%
2025-07-11	0.73158	0.75992	0.73158	0.74743	+0.771%	43	-82.925%
2025-07-10	0.72308	0.74171	0.72308	0.74171	+7.017%	24	-82.794%
2025-07-09	0.66276	0.69308	0.66276	0.69308	+6.402%	17	-81.587%
2025-07-05	0.65138	0.65138	0.65138	0.65138	-7.819%	41	-80.408%
2025-07-03	0.70904	0.71108	0.70645	0.70663	+5.951%	1,552	-81.940%
2025-07-02	0.65727	0.66694	0.65292	0.66694	+3.235%	11	-80.865%
2025-07-01	0.66599	0.66599	0.64033	0.64604	-1.628%	27	-80.246%
2025-06-30	0.67294	0.67294	0.65360	0.65673	+0.676%	52	-80.567%
2025-06-28	0.65647	0.65647	0.65232	0.65232	+0.436%	2	-80.436%
2025-06-27	0.66157	0.66157	0.64949	0.64949	+0.821%	7	-80.351%
2025-06-26	0.67678	0.67678	0.64104	0.64420	-0.917%	23	-80.189%
2025-06-24	0.64894	0.65016	0.64894	0.65016	+6.857%	21	-80.371%
2025-06-23	0.59862	0.60888	0.59862	0.60844	+12.551%	66	-79.025%
2025-06-22	0.58219	0.58219	0.53955	0.54059	-5.534%	233	-76.392%
2025-06-21	0.56620	0.57679	0.56620	0.57226	-6.930%	57	-77.699%
2025-06-19	0.62420	0.62420	0.61487	0.61487	-4.165%	27	-79.244%
2025-06-17	0.64159	0.64159	0.64159	0.64159	-0.994%	1	-80.109%
2025-06-16	0.65027	0.65027	0.64803	0.64803	+5.489%	34	-80.306%
2025-06-13	0.61100	0.61801	0.60648	0.61431	-8.395%	44	-79.225%
2025-06-12	0.66985	0.67438	0.66835	0.67061	-5.258%	23	-80.970%
2025-06-11	0.70701	0.70783	0.70701	0.70783	+1.231%	8	-81.970%
2025-06-10	0.69463	7.00000	0.68942	0.69922	+8.745%	3	-81.748%
2025-06-09	0.65214	0.65214	0.64162	0.64299	-1.444%	17	-80.152%
2025-06-08	0.65376	0.66202	0.64885	0.65241	-0.394%	35	-80.439%
2025-06-07	0.64941	0.65499	0.64740	0.65499	-0.304%	5	-80.516%
2025-06-06	0.71686	0.71686	0.65655	0.65699	-3.089%	43	-80.575%
2025-06-05	0.67793	0.67793	0.67793	0.67793	-13.346%	457	-81.175%
2025-06-03	0.78073	0.79135	0.73657	0.78234	+4.180%	52	-83.687%
2025-06-02	0.74172	0.75095	0.74172	0.75095	-8.797%	50	-83.006%
2025-05-29	0.82338	0.82338	0.82338	0.82338	-7.049%	234	-84.500%
2025-05-27	0.89931	0.90513	0.88582	0.88582	-9.941%	19	-85.593%
2025-05-23	0.98360	0.98360	0.98360	0.98360	+6.551%	11	-87.025%
2025-05-21	0.90416	0.92596	0.90416	0.92313	+9.660%	101	-86.175%
2025-05-20	0.86437	0.86855	0.83578	0.84181	-0.825%	27	-84.840%
2025-05-19	0.84826	0.85248	0.82130	0.84881	-2.106%	109	-84.965%
2025-05-18	0.87389	0.90144	0.85896	0.86707	+2.313%	68	-85.281%
2025-05-17	0.85489	0.85489	0.83776	0.84747	-3.648%	28	-84.941%
2025-05-16	0.90255	0.90493	0.87956	0.87956	-11.277%	58	-85.490%
2025-05-14	1.00240	1.00240	0.98919	0.99136	-1.357%	7	-87.127%
2025-05-13	0.96028	1.01250	0.92845	1.00500	+17.022%	137	-87.301%
2025-05-07	0.81184	0.87888	0.81184	0.85881	+10.700%	167	-85.140%
2025-05-06	0.77184	0.77580	0.74649	0.77580	+0.841%	28	-83.550%
2025-05-05	0.77772	0.78202	0.75906	0.76933	-4.676%	30	-83.412%
2025-05-03	0.81944	0.81944	0.80707	0.80707	-0.926%	4	-84.187%
2025-05-02	0.84132	0.84132	0.81461	0.81461	-3.034%	19	-84.334%
2025-05-01	0.84010	0.84010	0.84010	0.84010	+6.005%	1	-84.809%
2025-04-30	0.81313	0.82058	0.79251	0.79251	-4.860%	22	-83.897%
2025-04-29	0.83992	0.84262	0.83299	0.83299	-2.227%	8	-84.679%
2025-04-28	0.83851	0.85196	0.83379	0.85196	-3.313%	37	-85.020%
2025-04-27	0.87507	0.91825	0.87507	0.88115	+7.034%	71	-85.517%
2025-04-24	0.76106	0.84235	0.76024	0.82324	+5.838%	56	-84.498%
2025-04-23	0.80608	0.80608	0.76671	0.77783	-4.274%	46	-83.593%
2025-04-22	0.77134	0.81429	0.77134	0.81256	+17.762%	24	-84.294%
2025-04-21	0.69000	0.69000	0.69000	0.69000	+14.443%	358	-81.504%
2025-04-19	0.60352	0.61225	0.60292	0.60292	+6.483%	40	-78.833%
2025-04-18	0.59923	0.59923	0.56621	0.56621	-4.654%	7	-77.461%
2025-04-17	0.59090	0.59385	0.58715	0.59385	+4.067%	12	-78.510%
2025-04-16	0.58200	0.58512	0.57064	0.57064	-3.535%	101	-77.636%
2025-04-15	0.60640	0.60640	0.59155	0.59155	-1.865%	149	-78.426%
2025-04-14	0.60789	0.61216	0.60064	0.60279	-2.430%	22	-78.828%
2025-04-13	0.64028	0.64028	0.61732	0.61780	-3.022%	103	-79.343%
2025-04-12	0.62000	0.65043	0.62000	0.63705	+3.720%	27	-79.967%
2025-04-11	0.60937	0.61766	0.60789	0.61420	+2.810%	558	-79.222%
2025-04-10	0.75000	0.75000	0.59025	0.59741	0.000%	418	-78.638%

.dark-mode .JqD4Jx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JqD4Jx{ color: #333333; background-color: white; border: 2px solid #333333; }STXUSDStox / United States dollarcrypto Bitfinex

STXUSD
Stox / United States dollar
crypto Bitfinex