Dark

STXUSD
Stox / United States dollar
crypto Composite

Real-time

Aug 12, 2026 5:16:23 AM EDT

0.12540USD-3.834%(-0.00500)2,226,846STX283,978USD

0.12530Bid 0.12550Ask 0.00020Spread

Composite
0.12540 Coinbase
0.12540 OKX
0.12560 Bitfinex
0.12762

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.1275	0.12770	0.12510	0.12540	-1.724%	480,927	0.000%
2026-08-11	0.1305	0.13230	0.12500	0.12760	-2.521%	2,158,838	-1.724%
2026-08-10	0.1297	0.13370	0.12970	0.13090	+0.925%	1,468,835	-4.202%
2026-08-09	0.1326	0.13330	0.12960	0.12970	-2.187%	1,233,469	-3.315%
2026-08-08	0.1291	0.13420	0.12900	0.13260	+2.315%	1,088,213	-5.430%
2026-08-07	0.1301	0.13240	0.12860	0.12960	-0.384%	2,023,958	-3.241%
2026-08-06	0.1335	0.13440	0.12890	0.13010	-2.620%	3,005,438	-3.613%
2026-08-05	0.1348	0.13590	0.13170	0.13360	-0.817%	1,533,399	-6.138%
2026-08-04	0.1384	0.13850	0.13450	0.13470	-2.673%	1,605,204	-6.904%
2026-08-03	0.1390	0.13990	0.13500	0.13840	-0.503%	1,293,399	-9.393%
2026-08-02	0.1392	0.14160	0.13710	0.13910	-0.144%	1,324,107	-9.849%
2026-08-01	0.1376	0.13940	0.13430	0.13930	+1.383%	912,187	-9.978%
2026-07-31	0.1403	0.14230	0.13620	0.13740	-1.927%	1,731,196	-8.734%
2026-07-30	0.1348	0.14020	0.13340	0.14010	+3.932%	2,322,716	-10.493%
2026-07-29	0.1382	0.13900	0.13240	0.13480	-2.742%	2,417,520	-6.973%
2026-07-28	0.1345	0.14130	0.13080	0.13860	+3.433%	5,260,039	-9.524%
2026-07-27	0.1469	0.14790	0.13350	0.13400	-6.620%	3,644,125	-6.418%
2026-07-26	0.1367	0.14770	0.13490	0.14350	+4.440%	5,316,163	-12.613%
2026-07-25	0.1444	0.14470	0.13500	0.13740	-4.716%	5,337,949	-8.734%
2026-07-24	0.1645	0.16490	0.14240	0.14420	-13.028%	9,051,533	-13.037%
2026-07-23	0.1689	0.16900	0.16410	0.16580	-1.655%	915,673	-24.367%
2026-07-22	0.1673	0.17030	0.16480	0.16859	+0.411%	1,221,155	-25.618%
2026-07-21	0.1653	0.16960	0.16520	0.16790	+1.328%	744,742	-25.313%
2026-07-20	0.1637	0.16740	0.16180	0.16570	+2.347%	859,863	-24.321%
2026-07-19	0.1653	0.16650	0.16160	0.16190	-2.646%	796,714	-22.545%
2026-07-18	0.1646	0.16690	0.16330	0.16630	+0.605%	668,441	-24.594%
2026-07-17	0.1671	0.16830	0.16270	0.16530	-0.840%	1,194,449	-24.138%
2026-07-16	0.1697	0.17170	0.16490	0.16670	-1.419%	1,699,436	-24.775%
2026-07-15	0.1692	0.17230	0.16660	0.16910	+0.297%	1,769,331	-25.843%
2026-07-14	0.1655	0.16990	0.16350	0.16860	+2.430%	2,104,339	-25.623%
2026-07-13	0.1684	0.17110	0.16130	0.16460	-2.488%	2,458,555	-23.815%
2026-07-12	0.1712	0.17870	0.16830	0.16880	-3.100%	2,769,924	-25.711%
2026-07-11	0.1718	0.17740	0.17080	0.17420	+2.471%	3,159,577	-28.014%
2026-07-10	0.1690	0.17580	0.16870	0.17000	-1.620%	1,103,732	-26.235%
2026-07-09	0.1670	0.17390	0.16590	0.17280	+3.784%	1,320,421	-27.431%
2026-07-08	0.1648	0.17280	0.16010	0.16650	-0.952%	1,659,524	-24.685%
2026-07-07	0.1714	0.17210	0.16350	0.16810	-3.001%	902,047	-25.402%
2026-07-06	0.1726	0.17420	0.16480	0.17330	+0.347%	1,332,212	-27.640%
2026-07-05	0.1730	0.17430	0.16800	0.17270	-1.201%	591,481	-27.389%
2026-07-04	0.1736	0.17680	0.16900	0.17480	+0.344%	2,749,826	-28.261%
2026-07-03	0.1683	0.17450	0.16550	0.17420	+4.311%	1,703,868	-28.014%
2026-07-02	0.1644	0.16890	0.16370	0.16700	-1.475%	2,546,971	-24.910%
2026-07-01	0.1601	0.17160	0.15690	0.16950	+4.630%	2,313,753	-26.018%
2026-06-30	0.1661	0.16660	0.15970	0.16200	-2.468%	1,883,514	-22.593%
2026-06-29	0.1644	0.17000	0.16380	0.16610	-0.180%	1,101,236	-24.503%
2026-06-28	0.1675	0.16920	0.16350	0.16640	-2.233%	744,509	-24.639%
2026-06-27	0.1701	0.17210	0.16680	0.17020	+0.829%	781,273	-26.322%
2026-06-26	0.1647	0.17020	0.15840	0.16880	+2.552%	1,881,419	-25.711%
2026-06-25	0.1722	0.17630	0.15850	0.16460	-4.800%	2,345,217	-23.815%
2026-06-24	0.1776	0.17900	0.16190	0.17290	-1.873%	2,929,374	-27.473%
2026-06-23	0.1790	0.18650	0.17170	0.17620	-0.956%	2,325,617	-28.831%
2026-06-22	0.1771	0.19070	0.17680	0.17790	+0.282%	1,835,089	-29.511%
2026-06-21	0.1841	0.18460	0.17700	0.17740	-1.663%	961,674	-29.312%
2026-06-20	0.1812	0.18370	0.17750	0.18040	-1.205%	2,279,645	-30.488%
2026-06-19	0.1838	0.18540	0.17930	0.18260	-0.436%	2,301,337	-31.325%
2026-06-18	0.1902	0.19110	0.17860	0.18340	-3.474%	2,440,766	-31.625%
2026-06-17	0.1932	0.19990	0.18740	0.19000	-1.656%	2,667,736	-34.000%
2026-06-16	0.1929	0.19680	0.18780	0.19320	-0.617%	1,801,558	-35.093%
2026-06-15	0.1952	0.20050	0.19160	0.19440	-0.410%	2,539,610	-35.494%
2026-06-14	0.1848	0.19670	0.18281	0.19520	+4.834%	2,503,844	-35.758%
2026-06-13	0.1794	0.18740	0.17840	0.18620	+1.031%	1,826,711	-32.653%
2026-06-12	0.1846	0.18600	0.17770	0.18430	-0.108%	2,265,646	-31.959%
2026-06-11	0.1762	0.18790	0.17360	0.18450	+6.647%	5,254,962	-32.033%
2026-06-10	0.1819	0.18320	0.17240	0.17300	-6.029%	2,358,393	-27.514%
2026-06-09	0.1806	0.18550	0.17580	0.18410	-0.808%	4,324,381	-31.885%
2026-06-08	0.1866	0.19130	0.18377	0.18560	+2.372%	4,415,769	-32.435%
2026-06-07	0.1809	0.19290	0.17990	0.18130	+0.388%	2,220,574	-30.833%
2026-06-06	0.1761	0.18290	0.16720	0.18060	+0.725%	2,859,310	-30.565%
2026-06-05	0.1912	0.19160	0.16600	0.17930	-6.371%	10,259,482	-30.061%
2026-06-04	0.2105	0.21150	0.18940	0.19150	-9.069%	6,079,054	-34.517%
2026-06-03	0.2126	0.22300	0.20930	0.21060	+0.143%	2,669,957	-40.456%
2026-06-02	0.2339	0.23440	0.20820	0.21030	-9.432%	3,906,387	-40.371%
2026-06-01	0.2395	0.24180	0.22760	0.23220	-1.234%	2,472,112	-45.995%
2026-05-31	0.2357	0.24110	0.23140	0.23510	-1.343%	1,172,114	-46.661%
2026-05-30	0.2360	0.24160	0.23420	0.23830	+0.676%	699,416	-47.377%
2026-05-29	0.2350	0.24070	0.22880	0.23670	+1.850%	2,241,746	-47.022%
2026-05-28	0.2325	0.23440	0.22220	0.23240	-0.514%	2,461,181	-46.041%
2026-05-27	0.2421	0.24410	0.23120	0.23360	-3.351%	1,587,777	-46.318%
2026-05-26	0.2470	0.25380	0.24070	0.24170	-1.708%	1,458,509	-48.118%
2026-05-25	0.2443	0.25370	0.24400	0.24590	+0.531%	2,087,273	-49.004%
2026-05-24	0.2471	0.24800	0.23710	0.24460	-1.767%	1,776,025	-48.733%
2026-05-23	0.2399	0.25590	0.23190	0.24900	+3.362%	2,544,358	-49.639%
2026-05-22	0.2506	0.25700	0.23900	0.24090	-4.100%	2,611,874	-47.945%
2026-05-21	0.2419	0.25350	0.24020	0.25120	+3.759%	1,588,826	-50.080%
2026-05-20	0.2334	0.24620	0.23290	0.24210	+3.816%	1,438,475	-48.203%
2026-05-19	0.2380	0.24270	0.23080	0.23320	-1.976%	1,724,310	-46.226%
2026-05-18	0.2335	0.23980	0.22890	0.23790	+1.623%	3,877,458	-47.289%
2026-05-17	0.2362	0.24130	0.22820	0.23410	-2.458%	2,414,878	-46.433%
2026-05-16	0.2503	0.25070	0.23700	0.24000	-3.808%	3,849,233	-47.750%
2026-05-15	0.2676	0.26930	0.24740	0.24950	-6.938%	2,646,477	-49.739%
2026-05-14	0.2659	0.27810	0.26010	0.26810	+0.037%	4,411,264	-53.226%
2026-05-13	0.2705	0.29820	0.26340	0.26800	-0.814%	9,847,691	-53.209%
2026-05-12	0.2711	0.27210	0.25760	0.27020	-0.552%	3,837,469	-53.590%
2026-05-11	0.2692	0.27180	0.25820	0.27170	+2.335%	1,745,087	-53.846%
2026-05-10	0.2644	0.27080	0.26040	0.26550	+0.378%	1,681,905	-52.768%
2026-05-09	0.2658	0.27470	0.26290	0.26450	-0.452%	1,797,176	-52.590%
2026-05-08	0.2519	0.26790	0.25100	0.26570	+6.408%	609,006	-52.804%
2026-05-07	0.2515	0.27580	0.24640	0.24970	+0.201%	4,059,034	-49.780%
2026-05-06	0.2532	0.25640	0.24170	0.24920	-2.006%	5,403,576	-49.679%
2026-05-05	0.2238	0.34010	0.22380	0.25430	+13.781%	15,336,438	-50.688%
2026-05-04	0.2232	0.23210	0.22170	0.22350	-0.534%	1,553,806	-43.893%
2026-05-03	0.2257	0.22690	0.22280	0.22470	-1.013%	736,576	-44.192%
2026-05-02	0.2232	0.22820	0.22190	0.22700	+1.521%	906,114	-44.758%
2026-05-01	0.2210	0.22550	0.22070	0.22360	+1.406%	1,067,702	-43.918%
2026-04-30	0.2220	0.22430	0.21940	0.22050	+0.593%	293,381	-43.129%
2026-04-29	0.2244	0.22960	0.21590	0.21920	-2.055%	564,454	-42.792%
2026-04-28	0.2268	0.22690	0.22210	0.22380	-0.134%	457,428	-43.968%
2026-04-27	0.2319	0.23570	0.22220	0.22410	-3.197%	1,154,101	-44.043%
2026-04-26	0.2275	0.23240	0.22550	0.23150	+2.162%	1,167,120	-45.832%
2026-04-25	0.2283	0.23270	0.22550	0.22660	-0.658%	885,798	-44.660%
2026-04-24	0.2287	0.23190	0.22530	0.22810	+0.485%	1,787,457	-45.024%
2026-04-23	0.2262	0.23000	0.22260	0.22700	-1.089%	1,813,110	-44.758%
2026-04-22	0.2240	0.23330	0.22390	0.22950	+3.192%	1,674,008	-45.359%
2026-04-21	0.2239	0.22710	0.21930	0.22240	-0.180%	1,274,725	-43.615%
2026-04-20	0.2202	0.22760	0.21960	0.22280	+1.503%	958,687	-43.716%
2026-04-19	0.2311	0.23180	0.21830	0.21950	-5.225%	1,270,040	-42.870%
2026-04-18	0.2418	0.24180	0.22900	0.23160	-3.701%	867,284	-45.855%
2026-04-17	0.2423	0.25000	0.23720	0.24050	-0.866%	1,729,796	-47.859%
2026-04-16	0.2353	0.24830	0.23160	0.24260	+3.234%	2,530,104	-48.310%
2026-04-15	0.2201	0.24010	0.21910	0.23500	+6.867%	2,728,271	-46.638%
2026-04-14	0.2285	0.22920	0.21760	0.21990	-3.426%	1,890,605	-42.974%
2026-04-13	0.2122	0.22790	0.21190	0.22770	+7.355%	1,303,945	-44.928%
2026-04-12	0.2146	0.21950	0.21080	0.21210	-3.766%	840,970	-40.877%
2026-04-11	0.2219	0.22320	0.21490	0.22040	-1.210%	1,294,664	-43.103%
2026-04-10	0.2207	0.22460	0.21280	0.22310	+0.677%	1,679,176	-43.792%
2026-04-09	0.2195	0.22810	0.21880	0.22160	+0.544%	949,398	-43.412%
2026-04-08	0.2266	0.22860	0.21980	0.22040	-3.248%	1,229,821	-43.103%
2026-04-07	0.2177	0.22900	0.21260	0.22780	+5.365%	1,650,966	-44.952%
2026-04-06	0.2140	0.22730	0.21400	0.21620	+2.952%	1,033,850	-41.998%
2026-04-05	0.2141	0.21410	0.20680	0.21000	-1.777%	633,497	-40.286%
2026-04-04	0.2137	0.21430	0.21090	0.21380	0.000%	543,303	-41.347%
2026-04-03	0.2136	0.21740	0.21140	0.21380	+0.094%	1,190,669	-41.347%
2026-04-02	0.2239	0.22620	0.21240	0.21360	-4.472%	1,825,452	-41.292%
2026-04-01	0.2257	0.22930	0.22270	0.22360	-0.666%	951,032	-43.918%
2026-03-31	0.2192	0.22580	0.21570	0.22510	+2.318%	845,090	-44.291%
2026-03-30	0.2145	0.22540	0.21440	0.22000	+1.805%	1,548,797	-43.000%
2026-03-29	0.2190	0.22120	0.21040	0.21610	-2.217%	1,847,177	-41.971%
2026-03-28	0.2248	0.22720	0.21940	0.22100	-1.295%	1,139,636	-43.258%
2026-03-27	0.2339	0.23640	0.22250	0.22390	-4.642%	1,113,017	-43.993%
2026-03-26	0.2425	0.24310	0.23080	0.23480	-2.895%	994,158	-46.593%
2026-03-25	0.2432	0.24680	0.24040	0.24180	-0.576%	1,198,972	-48.139%
2026-03-24	0.2437	0.24420	0.23790	0.24320	-0.246%	923,338	-48.438%
2026-03-23	0.2316	0.24650	0.22960	0.24380	+4.770%	1,766,968	-48.564%
2026-03-22	0.2392	0.24190	0.22900	0.23270	-3.724%	1,357,159	-46.111%
2026-03-21	0.2454	0.24760	0.23700	0.24170	-0.617%	865,168	-48.118%
2026-03-20	0.2467	0.25120	0.24190	0.24320	-0.735%	1,203,246	-48.438%
2026-03-19	0.2507	0.25290	0.24120	0.24500	-2.352%	2,399,565	-48.816%
2026-03-18	0.2641	0.26790	0.24860	0.25090	-5.428%	2,004,044	-50.020%
2026-03-17	0.2688	0.27090	0.25980	0.26530	-1.339%	2,153,415	-52.733%
2026-03-16	0.2576	0.26950	0.25490	0.26890	+5.700%	3,064,781	-53.366%
2026-03-15	0.2504	0.25840	0.24880	0.25440	+2.913%	1,433,080	-50.708%
2026-03-14	0.2549	0.25600	0.24580	0.24720	-3.362%	1,532,063	-49.272%
2026-03-13	0.2568	0.26940	0.25350	0.25580	+0.432%	2,555,433	-50.977%
2026-03-12	0.2556	0.25680	0.25000	0.25470	-1.087%	1,438,879	-50.766%
2026-03-11	0.2592	0.26080	0.25310	0.25750	-0.923%	1,507,066	-51.301%
2026-03-10	0.2533	0.27360	0.25190	0.25990	+1.882%	1,812,386	-51.751%
2026-03-09	0.2505	0.26060	0.25010	0.25510	+1.877%	1,895,422	-50.843%
2026-03-08	0.2567	0.25950	0.24810	0.25040	-1.804%	1,293,783	-49.920%
2026-03-07	0.2610	0.26400	0.25380	0.25500	-2.111%	849,577	-50.824%
2026-03-06	0.2660	0.27170	0.25630	0.26050	-2.031%	1,826,572	-51.862%
2026-03-05	0.2673	0.27220	0.25470	0.26590	-0.784%	2,075,052	-52.839%
2026-03-04	0.2566	0.27600	0.25210	0.26800	+4.240%	2,847,926	-53.209%
2026-03-03	0.2549	0.26120	0.25080	0.25710	-0.848%	2,130,343	-51.225%
2026-03-02	0.2568	0.26640	0.24810	0.25930	+2.815%	2,074,008	-51.639%
2026-03-01	0.2618	0.27080	0.24800	0.25220	-3.335%	1,809,833	-50.278%
2026-02-28	0.2592	0.26330	0.24040	0.26090	+1.046%	2,215,927	-51.936%
2026-02-27	0.2611	0.27670	0.25240	0.25820	-0.730%	2,109,085	-51.433%
2026-02-26	0.2649	0.26690	0.25370	0.26010	-0.839%	2,306,302	-51.788%
2026-02-25	0.2371	0.27620	0.23660	0.26230	+10.722%	3,736,433	-52.192%
2026-02-24	0.2367	0.24180	0.22920	0.23690	-2.107%	1,968,500	-47.066%
2026-02-23	0.2344	0.24450	0.23120	0.24200	-0.860%	2,016,064	-48.182%
2026-02-22	0.2531	0.25360	0.24110	0.24410	-3.973%	1,584,106	-48.628%
2026-02-21	0.2556	0.25920	0.25330	0.25420	-0.509%	980,433	-50.669%
2026-02-20	0.2497	0.25940	0.24690	0.25550	+2.118%	2,226,461	-50.920%
2026-02-19	0.2521	0.25470	0.24420	0.25020	-0.754%	1,908,692	-49.880%
2026-02-18	0.2608	0.26500	0.25060	0.25210	-4.108%	1,261,513	-50.258%
2026-02-17	0.2671	0.26780	0.25640	0.26290	-1.165%	1,765,373	-52.301%
2026-02-16	0.2666	0.27240	0.26000	0.26600	+0.075%	1,614,275	-52.857%
2026-02-15	0.2765	0.28030	0.25950	0.26580	-3.835%	1,521,176	-52.822%
2026-02-14	0.2698	0.28120	0.26730	0.27640	+2.751%	1,203,084	-54.631%
2026-02-13	0.2631	0.28000	0.25840	0.26900	+1.701%	1,841,896	-53.383%
2026-02-12	0.2557	0.27080	0.25530	0.26450	+1.966%	2,172,269	-52.590%
2026-02-11	0.2534	0.26260	0.24350	0.25940	+2.046%	2,559,482	-51.658%
2026-02-10	0.2627	0.26380	0.25190	0.25420	-2.977%	1,661,609	-50.669%
2026-02-09	0.2651	0.27030	0.25260	0.26200	-2.312%	1,859,241	-52.137%
2026-02-08	0.2674	0.28820	0.26480	0.26820	+0.224%	3,846,516	-53.244%
2026-02-07	0.2779	0.28470	0.25980	0.26760	-3.637%	2,377,438	-53.139%
2026-02-06	0.2490	0.28500	0.22050	0.27770	+11.258%	5,393,135	-54.843%
2026-02-05	0.2780	0.28940	0.23970	0.24960	-10.473%	5,045,133	-49.760%
2026-02-04	0.3081	0.31010	0.27250	0.27880	-9.539%	3,742,587	-55.022%
2026-02-03	0.2899	0.32570	0.28800	0.30820	+6.386%	9,909,329	-59.312%
2026-02-02	0.2593	0.29680	0.24760	0.28970	+13.519%	3,935,433	-56.714%
2026-02-01	0.2641	0.26480	0.24630	0.25520	0.000%	2,385,521	-50.862%
2026-01-31	0.2882	0.29230	0.23220	0.25520	-11.111%	3,980,045	-50.862%
2026-01-30	0.2869	0.29330	0.27210	0.28710	+0.702%	2,895,306	-56.322%
2026-01-29	0.2989	0.30040	0.27580	0.28510	-4.998%	2,241,233	-56.015%
2026-01-28	0.2998	0.30400	0.29470	0.30010	-0.695%	1,364,583	-58.214%
2026-01-27	0.2976	0.30460	0.29230	0.30220	+1.206%	1,306,356	-58.504%
2026-01-26	0.2822	0.30240	0.28110	0.29860	+7.294%	2,042,147	-58.004%
2026-01-25	0.3022	0.30360	0.27710	0.27830	-8.694%	1,734,958	-54.941%
2026-01-24	0.3101	0.31110	0.30190	0.30480	-1.646%	614,545	-58.858%
2026-01-23	0.3144	0.32360	0.30330	0.30990	-1.400%	3,089,507	-59.535%
2026-01-22	0.3161	0.33300	0.31080	0.31430	+0.127%	4,147,259	-60.102%
2026-01-21	0.3100	0.32470	0.30010	0.31390	+4.286%	3,001,588	-60.051%
2026-01-20	0.3215	0.32360	0.29830	0.30100	-7.156%	2,302,059	-58.339%
2026-01-19	0.3403	0.34250	0.31240	0.32420	-5.426%	3,000,855	-61.320%
2026-01-18	0.3607	0.36460	0.33920	0.34280	-5.356%	2,172,255	-63.419%
2026-01-17	0.3718	0.37460	0.36100	0.36220	-2.817%	1,469,604	-65.378%
2026-01-16	0.3664	0.37560	0.35540	0.37270	+1.942%	2,959,705	-66.354%
2026-01-15	0.3845	0.38680	0.36360	0.36560	-5.014%	2,111,162	-65.700%
2026-01-14	0.3950	0.40000	0.38120	0.38490	-2.532%	3,922,750	-67.420%
2026-01-13	0.3765	0.40180	0.37520	0.39490	+4.443%	4,153,850	-68.245%
2026-01-12	0.3825	0.40150	0.35000	0.37810	-1.228%	4,577,218	-66.834%
2026-01-11	0.3871	0.40000	0.37600	0.38280	-0.287%	2,010,337	-67.241%
2026-01-10	0.3721	0.40220	0.36380	0.38390	+3.116%	7,034,679	-67.335%
2026-01-09	0.3516	0.38120	0.34250	0.37230	+5.169%	4,509,173	-66.317%
2026-01-08	0.3475	0.35620	0.32710	0.35400	+1.724%	3,006,218	-64.576%
2026-01-07	0.3722	0.37460	0.34490	0.34800	-6.502%	3,117,689	-63.966%
2026-01-06	0.3784	0.39040	0.35840	0.37220	-0.852%	5,590,443	-66.308%
2026-01-05	0.3562	0.38580	0.34450	0.37540	+5.538%	8,511,615	-66.596%
2026-01-04	0.3022	0.37180	0.30040	0.35570	+17.781%	7,730,371	-64.746%
2026-01-03	0.2766	0.31300	0.27530	0.30200	+9.183%	4,497,387	-58.477%
2026-01-02	0.2638	0.27780	0.26030	0.27660	+5.091%	2,290,953	-54.664%
2026-01-01	0.2439	0.26490	0.24010	0.26320	+7.560%	2,984,751	-52.356%
2025-12-31	0.2532	0.25650	0.23760	0.24470	-3.851%	4,177,462	-48.754%
2025-12-30	0.2553	0.25910	0.25150	0.25450	-0.157%	1,904,641	-50.727%
2025-12-29	0.2648	0.26979	0.25440	0.25490	-3.117%	2,260,618	-50.804%
2025-12-28	0.2659	0.26840	0.25920	0.26310	-1.016%	1,313,351	-52.338%
2025-12-27	0.2514	0.26640	0.25100	0.26580	+5.018%	1,572,438	-52.822%
2025-12-26	0.2443	0.25540	0.24400	0.25310	+3.560%	1,421,013	-50.454%
2025-12-25	0.2486	0.25550	0.24420	0.24440	-2.083%	1,814,646	-48.691%
2025-12-24	0.2445	0.25030	0.23650	0.24960	+2.211%	1,776,651	-49.760%
2025-12-23	0.2492	0.25060	0.23930	0.24420	-0.611%	1,733,285	-48.649%
2025-12-22	0.2506	0.25530	0.24520	0.24570	-0.927%	1,230,156	-48.962%
2025-12-21	0.2560	0.25670	0.24510	0.24800	-3.276%	946,450	-49.435%
2025-12-20	0.2547	0.25910	0.25350	0.25640	+0.786%	651,677	-51.092%
2025-12-19	0.2409	0.25790	0.23690	0.25440	+5.956%	2,466,389	-50.708%
2025-12-18	0.2499	0.25880	0.23630	0.24010	-4.305%	1,918,025	-47.772%
2025-12-17	0.2623	0.27030	0.24790	0.25090	-4.637%	1,830,148	-50.020%
2025-12-16	0.2630	0.26690	0.25740	0.26310	+0.038%	1,455,742	-52.338%
2025-12-15	0.2799	0.28420	0.25830	0.26300	-6.172%	1,818,104	-52.319%
2025-12-14	0.2891	0.29190	0.27520	0.28030	-3.445%	903,847	-55.262%
2025-12-13	0.2883	0.29220	0.28680	0.29030	+2.362%	518,768	-56.803%
2025-12-12	0.2976	0.29940	0.28030	0.28360	-4.351%	1,044,210	-55.783%
2025-12-11	0.3066	0.30700	0.28860	0.29650	-6.614%	1,530,893	-57.707%
2025-12-10	0.3181	0.32090	0.30480	0.31750	+0.379%	1,814,121	-60.504%
2025-12-09	0.3007	0.32490	0.29530	0.31630	+4.770%	3,543,322	-60.354%
2025-12-08	0.2945	0.30633	0.29160	0.30190	+0.768%	2,381,803	-58.463%
2025-12-07	0.2975	0.30290	0.28660	0.29960	+0.909%	1,142,738	-58.144%
2025-12-06	0.2929	0.30060	0.29170	0.29690	+1.783%	1,104,665	-57.764%
2025-12-05	0.3074	0.31000	0.28670	0.29170	-5.415%	1,635,459	-57.011%
2025-12-04	0.3198	0.32350	0.30500	0.30840	-3.895%	1,556,326	-59.339%
2025-12-03	0.3082	0.32390	0.30510	0.32090	+4.053%	1,238,913	-60.922%
2025-12-02	0.2821	0.31320	0.27670	0.30840	+9.130%	1,652,901	-59.339%
2025-12-01	0.3083	0.30830	0.27480	0.28260	-9.394%	1,750,873	-55.626%
2025-11-30	0.3142	0.31850	0.30710	0.31190	-0.128%	617,023	-59.795%
2025-11-29	0.3162	0.31980	0.31160	0.31230	-1.607%	762,834	-59.846%
2025-11-28	0.3234	0.32840	0.31490	0.31740	-1.825%	1,002,101	-60.491%
2025-11-27	0.3229	0.32940	0.31980	0.32330	+0.279%	1,088,495	-61.212%
2025-11-26	0.3196	0.32520	0.30910	0.32240	+1.639%	1,103,965	-61.104%
2025-11-25	0.3195	0.32220	0.30960	0.31720	-0.999%	1,103,333	-60.467%
2025-11-24	0.3052	0.32430	0.30440	0.32040	+3.925%	2,156,653	-60.861%
2025-11-23	0.3084	0.31770	0.30720	0.30830	+2.323%	1,434,928	-59.325%
2025-11-22	0.3124	0.31290	0.30010	0.30130	-2.649%	1,387,048	-58.380%
2025-11-21	0.3290	0.33470	0.29400	0.30950	-7.141%	2,395,174	-59.483%
2025-11-20	0.3409	0.35080	0.32030	0.33330	-2.913%	2,079,440	-62.376%
2025-11-19	0.3450	0.35460	0.32460	0.34330	-1.464%	2,828,485	-63.472%
2025-11-18	0.3351	0.35700	0.33000	0.34840	+4.436%	2,356,384	-64.007%
2025-11-17	0.3462	0.35940	0.33090	0.33360	-4.220%	1,960,639	-62.410%
2025-11-16	0.3609	0.36890	0.33870	0.34830	-2.709%	1,561,315	-63.997%
2025-11-15	0.3607	0.37040	0.34890	0.35800	-0.390%	2,045,716	-64.972%
2025-11-14	0.3824	0.38430	0.35160	0.35940	-6.382%	1,566,832	-65.109%
2025-11-13	0.4026	0.41380	0.37190	0.38390	-9.649%	1,311,961	-67.335%
2025-11-12	0.4112	0.42910	0.39880	0.42490	+1.699%	895,606	-70.487%
2025-11-11	0.4295	0.44880	0.41000	0.41780	-3.220%	2,544,120	-69.986%
2025-11-10	0.4190	0.44010	0.41600	0.43170	+1.481%	2,007,239	-70.952%
2025-11-09	0.4002	0.45300	0.38750	0.42540	+7.154%	3,965,850	-70.522%
2025-11-08	0.4155	0.43950	0.39360	0.39700	-3.359%	1,866,072	-68.413%
2025-11-07	0.3525	0.41880	0.35250	0.41080	+17.204%	3,802,329	-69.474%
2025-11-06	0.3604	0.36240	0.34230	0.35050	-2.340%	1,642,499	-64.223%
2025-11-05	0.3553	0.36340	0.33460	0.35890	+0.335%	2,665,137	-65.060%
2025-11-04	0.3716	0.38160	0.33460	0.35770	-2.561%	2,476,587	-64.943%
2025-11-03	0.4250	0.42520	0.36110	0.36710	-12.219%	1,730,145	-65.840%
2025-11-02	0.4234	0.43200	0.41290	0.41820	-1.507%	739,910	-70.014%
2025-11-01	0.4133	0.42990	0.41120	0.42460	+1.409%	523,679	-70.466%
2025-10-31	0.4087	0.42440	0.40310	0.41870	+4.835%	1,153,615	-70.050%
2025-10-30	0.4386	0.44700	0.39200	0.39939	-11.365%	2,198,187	-68.602%
2025-10-29	0.4424	0.45280	0.42760	0.45060	+1.304%	1,837,586	-72.170%
2025-10-28	0.4576	0.46300	0.43660	0.44480	-2.967%	1,155,673	-71.808%
2025-10-27	0.4701	0.47440	0.45160	0.45840	-2.468%	1,176,739	-72.644%
2025-10-26	0.4469	0.47470	0.44310	0.47000	+4.167%	915,869	-73.319%
2025-10-25	0.4496	0.45283	0.44280	0.45120	+0.512%	677,382	-72.207%
2025-10-24	0.4325	0.45440	0.43160	0.44890	+3.720%	1,804,004	-72.065%
2025-10-23	0.4212	0.43820	0.41320	0.43280	+2.999%	2,536,210	-71.026%
2025-10-22	0.4271	0.43430	0.40700	0.42020	-4.391%	2,524,164	-70.157%
2025-10-21	0.4330	0.46360	0.42340	0.43950	-1.280%	2,509,404	-71.468%
2025-10-20	0.4368	0.46970	0.42790	0.44520	+0.792%	2,385,310	-71.833%
2025-10-19	0.4220	0.46750	0.41310	0.44170	+4.743%	5,416,809	-71.610%
2025-10-18	0.4224	0.43220	0.41550	0.42170	-1.009%	828,099	-70.263%
2025-10-17	0.4367	0.44220	0.40200	0.42600	-2.114%	5,410,973	-70.563%
2025-10-16	0.4565	0.46570	0.42890	0.43520	-3.525%	2,970,167	-71.186%
2025-10-15	0.4713	0.48110	0.44560	0.45110	-4.245%	1,509,654	-72.201%
2025-10-14	0.4911	0.49240	0.44270	0.47110	-3.798%	2,418,344	-73.381%
2025-10-13	0.4607	0.49560	0.45530	0.48970	+6.088%	3,451,562	-74.392%
2025-10-12	0.4223	0.46940	0.40890	0.46160	+9.540%	2,456,103	-72.834%
2025-10-11	0.4287	0.45360	0.41050	0.42140	-0.543%	3,677,808	-70.242%
2025-10-10	0.5941	0.59850	0.20670	0.42370	-28.730%	6,621,429	-70.404%
2025-10-09	0.6127	0.61310	0.58150	0.59450	-4.051%	2,212,296	-78.907%
2025-10-08	0.5971	0.62510	0.59560	0.61960	+3.768%	1,965,482	-79.761%
2025-10-07	0.6310	0.67480	0.59600	0.59710	-4.495%	9,027,209	-78.998%
2025-10-06	0.5982	0.63170	0.59500	0.62520	+4.357%	1,101,188	-79.942%
2025-10-05	0.6021	0.62360	0.59290	0.59910	-0.515%	915,654	-79.069%
2025-10-04	0.6201	0.62190	0.59410	0.60220	-3.525%	747,273	-79.176%
2025-10-03	0.6194	0.63490	0.60690	0.62420	+0.402%	1,755,950	-79.910%
2025-10-02	0.6051	0.62520	0.60180	0.62170	+3.255%	1,462,858	-79.829%
2025-10-01	0.5735	0.60580	0.56760	0.60210	+4.242%	1,868,841	-79.173%
2025-09-30	0.5841	0.58600	0.56130	0.57760	-0.619%	1,163,086	-78.289%
2025-09-29	0.5863	0.59310	0.57080	0.58120	+0.938%	1,096,129	-78.424%
2025-09-28	0.5746	0.58880	0.55850	0.57580	+0.052%	1,491,148	-78.222%
2025-09-27	0.5786	0.58220	0.57000	0.57550	-0.793%	1,200,502	-78.210%
2025-09-26	0.5656	0.58270	0.56000	0.58010	+2.437%	1,483,280	-78.383%
2025-09-25	0.5929	0.60210	0.55570	0.56630	-5.585%	3,079,671	-77.856%
2025-09-24	0.5972	0.60630	0.58280	0.59980	-0.166%	1,102,509	-79.093%
2025-09-23	0.6065	0.61020	0.59020	0.60080	-0.315%	1,080,476	-79.128%
2025-09-22	0.6466	0.64840	0.59080	0.60270	-6.688%	1,777,350	-79.194%
2025-09-21	0.6575	0.66360	0.64300	0.64590	-1.824%	745,062	-80.585%
2025-09-20	0.6560	0.66870	0.64920	0.65790	+0.905%	997,486	-80.939%
2025-09-19	0.6916	0.69910	0.64990	0.65200	-5.699%	1,254,492	-80.767%
2025-09-18	0.6749	0.69920	0.66720	0.69140	+2.052%	1,469,283	-81.863%
2025-09-17	0.6589	0.67760	0.63990	0.67750	+2.218%	1,783,497	-81.491%
2025-09-16	0.6457	0.66810	0.63940	0.66280	+2.569%	1,399,175	-81.080%
2025-09-15	0.6706	0.67550	0.63390	0.64620	-4.281%	1,642,287	-80.594%
2025-09-14	0.6998	0.70100	0.66160	0.67510	-3.225%	1,428,057	-81.425%
2025-09-13	0.6903	0.70320	0.68230	0.69760	+1.632%	1,151,187	-82.024%
2025-09-12	0.6797	0.70410	0.66400	0.68640	+1.644%	1,645,118	-81.731%
2025-09-11	0.6566	0.69990	0.65610	0.67530	+2.676%	2,510,225	-81.430%
2025-09-10	0.6415	0.66200	0.63614	0.65770	+2.798%	1,186,922	-80.934%
2025-09-09	0.6447	0.66520	0.63640	0.63980	-1.751%	1,342,744	-80.400%
2025-09-08	0.6279	0.65370	0.62590	0.65120	+3.959%	1,756,624	-80.743%
2025-09-07	0.6223	0.63540	0.62030	0.62640	+0.530%	1,253,668	-79.981%
2025-09-06	0.6233	0.62720	0.61120	0.62310	+0.145%	790,676	-79.875%
2025-09-05	0.6132	0.63310	0.60830	0.62220	+1.650%	1,406,918	-79.846%
2025-09-04	0.6355	0.64560	0.60330	0.61210	-4.568%	2,433,914	-79.513%
2025-09-03	0.6274	0.64450	0.62430	0.64140	+3.904%	1,390,917	-80.449%
2025-09-02	0.6087	0.62790	0.60200	0.61730	+3.227%	1,940,534	-79.686%
2025-09-01	0.6197	0.63230	0.58930	0.59800	-4.732%	2,521,467	-79.030%
2025-08-31	0.6258	0.64330	0.61960	0.62770	+1.079%	867,591	-80.022%
2025-08-30	0.6205	0.62890	0.61010	0.62100	+0.242%	827,540	-79.807%
2025-08-29	0.6568	0.66130	0.61030	0.61950	-4.956%	4,049,084	-79.758%
2025-08-28	0.6412	0.66450	0.63560	0.65180	+0.586%	1,863,170	-80.761%
2025-08-27	0.6490	0.65480	0.63560	0.64800	+1.218%	3,021,134	-80.648%
2025-08-26	0.6229	0.65360	0.61690	0.64020	+3.743%	2,693,692	-80.412%
2025-08-25	0.6803	0.68310	0.61120	0.61710	-8.659%	3,714,219	-79.679%
2025-08-24	0.6978	0.70830	0.66970	0.67560	-3.500%	2,183,555	-81.439%
2025-08-23	0.7103	0.71320	0.68810	0.70010	-1.297%	1,324,015	-82.088%
2025-08-22	0.6565	0.71500	0.63320	0.70930	+8.059%	3,570,579	-82.321%
2025-08-21	0.6801	0.68470	0.65190	0.65640	-2.044%	1,431,072	-80.896%
2025-08-20	0.6519	0.68571	0.64500	0.67010	+3.426%	2,274,638	-81.286%
2025-08-19	0.6912	0.70040	0.64160	0.64790	-5.000%	2,536,140	-80.645%
2025-08-18	0.7174	0.71940	0.67910	0.68200	-6.703%	2,864,673	-81.613%
2025-08-17	0.7173	0.73870	0.71210	0.73100	+1.627%	1,720,467	-82.845%
2025-08-16	0.7055	0.72210	0.70200	0.71930	+4.413%	2,173,363	-82.566%
2025-08-15	0.7178	0.72950	0.68440	0.68890	-2.464%	3,712,309	-81.797%
2025-08-14	0.7948	0.81100	0.70300	0.70630	-7.890%	5,210,863	-82.246%
2025-08-13	0.7546	0.79990	0.73850	0.76680	+1.819%	3,742,880	-83.646%
2025-08-12	0.7168	0.76630	0.70150	0.75310	+1.812%	3,494,727	-83.349%
2025-08-11	0.7527	0.80000	0.71220	0.73970	-1.871%	4,821,562	-83.047%
2025-08-10	0.7510	0.77680	0.72850	0.75380	+2.182%	3,453,117	-83.364%
2025-08-09	0.7376	0.76170	0.73530	0.73770	+2.316%	2,739,279	-83.001%
2025-08-08	0.7385	0.75040	0.71470	0.72100	-1.249%	3,633,740	-82.607%

.dark-mode .bG03kg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bG03kg{ color: #333333; background-color: white; border: 2px solid #333333; }STXUSDStox / United States dollarcrypto Composite

STXUSD
Stox / United States dollar
crypto Composite