Dark

STXUSD
Stox / United States dollar
crypto Composite

Real-time

Feb 26, 2026 12:11:31 PM EST

0.25700USD-3.492%(-0.00930)3,605,202STX959,683USD

0.25670Bid 0.25700Ask 0.00030Spread

Composite
0.25700 Coinbase
0.25700 OKX
0.25460 Bitfinex
0.25634

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-26	0.2649	0.26690	0.25370	0.25700	-3.019%	1,902,812	0.000%
2026-02-25	0.2371	0.27620	0.23660	0.26500	+11.862%	3,736,433	-3.019%
2026-02-24	0.2367	0.24180	0.22920	0.23690	+0.339%	1,968,500	+8.485%
2026-02-23	0.2440	0.24450	0.23120	0.23610	-3.436%	1,797,906	+8.852%
2026-02-22	0.2536	0.25360	0.24110	0.24450	-3.740%	1,438,844	+5.112%
2026-02-21	0.2561	0.25920	0.25330	0.25400	-0.820%	850,783	+1.181%
2026-02-20	0.2499	0.25940	0.24690	0.25610	+2.440%	1,602,629	+0.351%
2026-02-19	0.2527	0.25460	0.24420	0.25000	-0.833%	1,445,107	+2.800%
2026-02-18	0.2608	0.26500	0.25060	0.25210	-4.108%	1,261,513	+1.944%
2026-02-17	0.2671	0.26780	0.25640	0.26290	-1.165%	1,765,373	-2.244%
2026-02-16	0.2666	0.27240	0.26000	0.26600	+0.075%	1,614,275	-3.383%
2026-02-15	0.2765	0.28030	0.25950	0.26580	-3.835%	1,521,176	-3.311%
2026-02-14	0.2698	0.28120	0.26730	0.27640	+2.751%	1,203,084	-7.019%
2026-02-13	0.2631	0.28000	0.25840	0.26900	+1.701%	1,841,896	-4.461%
2026-02-12	0.2557	0.27080	0.25530	0.26450	+1.966%	2,172,269	-2.836%
2026-02-11	0.2534	0.26260	0.24350	0.25940	+2.046%	2,559,482	-0.925%
2026-02-10	0.2627	0.26380	0.25190	0.25420	-2.977%	1,661,609	+1.101%
2026-02-09	0.2651	0.27030	0.25260	0.26200	-2.312%	1,859,241	-1.908%
2026-02-08	0.2674	0.28820	0.26480	0.26820	+0.224%	3,846,516	-4.176%
2026-02-07	0.2779	0.28470	0.25980	0.26760	-3.637%	2,377,438	-3.961%
2026-02-06	0.2490	0.28500	0.22050	0.27770	+11.258%	5,393,135	-7.454%
2026-02-05	0.2780	0.28940	0.23970	0.24960	-10.473%	5,045,133	+2.965%
2026-02-04	0.3081	0.31010	0.27250	0.27880	-9.539%	3,742,587	-7.819%
2026-02-03	0.2899	0.32570	0.28800	0.30820	+6.386%	9,909,329	-16.613%
2026-02-02	0.2593	0.29680	0.24760	0.28970	+13.519%	3,935,433	-11.288%
2026-02-01	0.2641	0.26480	0.24630	0.25520	0.000%	2,385,521	+0.705%
2026-01-31	0.2882	0.29230	0.23220	0.25520	-11.111%	3,980,045	+0.705%
2026-01-30	0.2869	0.29330	0.27210	0.28710	+0.702%	2,895,306	-10.484%
2026-01-29	0.2989	0.30040	0.27580	0.28510	-4.998%	2,241,233	-9.856%
2026-01-28	0.2998	0.30400	0.29470	0.30010	-0.695%	1,364,583	-14.362%
2026-01-27	0.2976	0.30460	0.29230	0.30220	+1.206%	1,306,356	-14.957%
2026-01-26	0.2822	0.30240	0.28110	0.29860	+7.294%	2,042,147	-13.932%
2026-01-25	0.3022	0.30360	0.27710	0.27830	-8.694%	1,734,958	-7.654%
2026-01-24	0.3101	0.31110	0.30190	0.30480	-1.646%	614,545	-15.682%
2026-01-23	0.3144	0.32360	0.30330	0.30990	-1.400%	3,089,507	-17.070%
2026-01-22	0.3161	0.33300	0.31080	0.31430	+0.127%	4,147,259	-18.231%
2026-01-21	0.3100	0.32470	0.30010	0.31390	+4.286%	3,001,588	-18.127%
2026-01-20	0.3215	0.32360	0.29830	0.30100	-7.156%	2,302,059	-14.618%
2026-01-19	0.3403	0.34250	0.31240	0.32420	-5.426%	3,000,855	-20.728%
2026-01-18	0.3607	0.36460	0.33920	0.34280	-5.356%	2,172,255	-25.029%
2026-01-17	0.3718	0.37460	0.36100	0.36220	-2.817%	1,469,604	-29.045%
2026-01-16	0.3664	0.37560	0.35540	0.37270	+1.942%	2,959,705	-31.044%
2026-01-15	0.3845	0.38680	0.36360	0.36560	-5.014%	2,111,162	-29.705%
2026-01-14	0.3950	0.40000	0.38120	0.38490	-2.532%	3,922,750	-33.229%
2026-01-13	0.3765	0.40180	0.37520	0.39490	+4.443%	4,153,850	-34.920%
2026-01-12	0.3825	0.40150	0.35000	0.37810	-1.228%	4,577,218	-32.029%
2026-01-11	0.3871	0.40000	0.37600	0.38280	-0.287%	2,010,337	-32.863%
2026-01-10	0.3721	0.40220	0.36380	0.38390	+3.116%	7,034,679	-33.055%
2026-01-09	0.3516	0.38120	0.34250	0.37230	+5.169%	4,509,173	-30.970%
2026-01-08	0.3475	0.35620	0.32710	0.35400	+1.724%	3,006,218	-27.401%
2026-01-07	0.3722	0.37460	0.34490	0.34800	-6.502%	3,117,689	-26.149%
2026-01-06	0.3784	0.39040	0.35840	0.37220	-0.852%	5,590,443	-30.951%
2026-01-05	0.3562	0.38580	0.34450	0.37540	+5.538%	8,511,615	-31.540%
2026-01-04	0.3022	0.37180	0.30040	0.35570	+17.781%	7,730,371	-27.748%
2026-01-03	0.2766	0.31300	0.27530	0.30200	+9.183%	4,497,387	-14.901%
2026-01-02	0.2638	0.27780	0.26030	0.27660	+5.091%	2,290,953	-7.086%
2026-01-01	0.2439	0.26490	0.24010	0.26320	+7.560%	2,984,751	-2.356%
2025-12-31	0.2532	0.25650	0.23760	0.24470	-3.851%	4,177,462	+5.027%
2025-12-30	0.2553	0.25910	0.25150	0.25450	-0.157%	1,904,641	+0.982%
2025-12-29	0.2648	0.26979	0.25440	0.25490	-3.117%	2,260,618	+0.824%
2025-12-28	0.2659	0.26840	0.25920	0.26310	-1.016%	1,313,351	-2.319%
2025-12-27	0.2514	0.26640	0.25100	0.26580	+5.018%	1,572,438	-3.311%
2025-12-26	0.2443	0.25540	0.24400	0.25310	+3.560%	1,421,013	+1.541%
2025-12-25	0.2486	0.25550	0.24420	0.24440	-2.083%	1,814,646	+5.155%
2025-12-24	0.2445	0.25030	0.23650	0.24960	+2.211%	1,776,651	+2.965%
2025-12-23	0.2492	0.25060	0.23930	0.24420	-0.611%	1,733,285	+5.242%
2025-12-22	0.2506	0.25530	0.24520	0.24570	-0.927%	1,230,156	+4.599%
2025-12-21	0.2560	0.25670	0.24510	0.24800	-3.276%	946,450	+3.629%
2025-12-20	0.2547	0.25910	0.25350	0.25640	+0.786%	651,677	+0.234%
2025-12-19	0.2409	0.25790	0.23690	0.25440	+5.956%	2,466,389	+1.022%
2025-12-18	0.2499	0.25880	0.23630	0.24010	-4.305%	1,918,025	+7.039%
2025-12-17	0.2623	0.27030	0.24790	0.25090	-4.637%	1,830,148	+2.431%
2025-12-16	0.2630	0.26690	0.25740	0.26310	+0.038%	1,455,742	-2.319%
2025-12-15	0.2799	0.28420	0.25830	0.26300	-6.172%	1,818,104	-2.281%
2025-12-14	0.2891	0.29190	0.27520	0.28030	-3.445%	903,847	-8.313%
2025-12-13	0.2883	0.29220	0.28680	0.29030	+2.362%	518,768	-11.471%
2025-12-12	0.2976	0.29940	0.28030	0.28360	-4.351%	1,044,210	-9.379%
2025-12-11	0.3066	0.30700	0.28860	0.29650	-6.614%	1,530,893	-13.322%
2025-12-10	0.3181	0.32090	0.30480	0.31750	+0.379%	1,814,121	-19.055%
2025-12-09	0.3007	0.32490	0.29530	0.31630	+4.770%	3,543,322	-18.748%
2025-12-08	0.2945	0.30633	0.29160	0.30190	+0.768%	2,381,803	-14.872%
2025-12-07	0.2975	0.30290	0.28660	0.29960	+0.909%	1,142,738	-14.219%
2025-12-06	0.2929	0.30060	0.29170	0.29690	+1.783%	1,104,665	-13.439%
2025-12-05	0.3074	0.31000	0.28670	0.29170	-5.415%	1,635,459	-11.896%
2025-12-04	0.3198	0.32350	0.30500	0.30840	-3.895%	1,556,326	-16.667%
2025-12-03	0.3082	0.32390	0.30510	0.32090	+4.053%	1,238,913	-19.913%
2025-12-02	0.2821	0.31320	0.27670	0.30840	+9.130%	1,652,901	-16.667%
2025-12-01	0.3083	0.30830	0.27480	0.28260	-9.394%	1,750,873	-9.059%
2025-11-30	0.3142	0.31850	0.30710	0.31190	-0.128%	617,023	-17.602%
2025-11-29	0.3162	0.31980	0.31160	0.31230	-1.607%	762,834	-17.707%
2025-11-28	0.3234	0.32840	0.31490	0.31740	-1.825%	1,002,101	-19.030%
2025-11-27	0.3229	0.32940	0.31980	0.32330	+0.279%	1,088,495	-20.507%
2025-11-26	0.3196	0.32520	0.30910	0.32240	+1.639%	1,103,965	-20.285%
2025-11-25	0.3195	0.32220	0.30960	0.31720	-0.999%	1,103,333	-18.979%
2025-11-24	0.3052	0.32430	0.30440	0.32040	+3.925%	2,156,653	-19.788%
2025-11-23	0.3084	0.31770	0.30720	0.30830	+2.323%	1,434,928	-16.640%
2025-11-22	0.3124	0.31290	0.30010	0.30130	-2.649%	1,387,048	-14.703%
2025-11-21	0.3290	0.33470	0.29400	0.30950	-7.141%	2,395,174	-16.963%
2025-11-20	0.3409	0.35080	0.32030	0.33330	-2.913%	2,079,440	-22.892%
2025-11-19	0.3450	0.35460	0.32460	0.34330	-1.464%	2,828,485	-25.138%
2025-11-18	0.3351	0.35700	0.33000	0.34840	+4.436%	2,356,384	-26.234%
2025-11-17	0.3462	0.35940	0.33090	0.33360	-4.220%	1,960,639	-22.962%
2025-11-16	0.3609	0.36890	0.33870	0.34830	-2.709%	1,561,315	-26.213%
2025-11-15	0.3607	0.37040	0.34890	0.35800	-0.390%	2,045,716	-28.212%
2025-11-14	0.3824	0.38430	0.35160	0.35940	-6.382%	1,566,832	-28.492%
2025-11-13	0.4026	0.41380	0.37190	0.38390	-9.649%	1,311,961	-33.055%
2025-11-12	0.4112	0.42910	0.39880	0.42490	+1.699%	895,606	-39.515%
2025-11-11	0.4295	0.44880	0.41000	0.41780	-3.220%	2,544,120	-38.487%
2025-11-10	0.4190	0.44010	0.41600	0.43170	+1.481%	2,007,239	-40.468%
2025-11-09	0.4002	0.45300	0.38750	0.42540	+7.154%	3,965,850	-39.586%
2025-11-08	0.4155	0.43950	0.39360	0.39700	-3.359%	1,866,072	-35.264%
2025-11-07	0.3525	0.41880	0.35250	0.41080	+17.204%	3,802,329	-37.439%
2025-11-06	0.3604	0.36240	0.34230	0.35050	-2.340%	1,642,499	-26.676%
2025-11-05	0.3553	0.36340	0.33460	0.35890	+0.335%	2,665,137	-28.392%
2025-11-04	0.3716	0.38160	0.33460	0.35770	-2.561%	2,476,587	-28.152%
2025-11-03	0.4250	0.42520	0.36110	0.36710	-12.219%	1,730,145	-29.992%
2025-11-02	0.4234	0.43200	0.41290	0.41820	-1.507%	739,910	-38.546%
2025-11-01	0.4133	0.42990	0.41120	0.42460	+1.409%	523,679	-39.472%
2025-10-31	0.4087	0.42440	0.40310	0.41870	+4.835%	1,153,615	-38.620%
2025-10-30	0.4386	0.44700	0.39200	0.39939	-11.365%	2,198,187	-35.652%
2025-10-29	0.4424	0.45280	0.42760	0.45060	+1.304%	1,837,586	-42.965%
2025-10-28	0.4576	0.46300	0.43660	0.44480	-2.967%	1,155,673	-42.221%
2025-10-27	0.4701	0.47440	0.45160	0.45840	-2.468%	1,176,739	-43.935%
2025-10-26	0.4469	0.47470	0.44310	0.47000	+4.167%	915,869	-45.319%
2025-10-25	0.4496	0.45283	0.44280	0.45120	+0.512%	677,382	-43.041%
2025-10-24	0.4325	0.45440	0.43160	0.44890	+3.720%	1,804,004	-42.749%
2025-10-23	0.4212	0.43820	0.41320	0.43280	+2.999%	2,536,210	-40.619%
2025-10-22	0.4271	0.43430	0.40700	0.42020	-4.391%	2,524,164	-38.839%
2025-10-21	0.4330	0.46360	0.42340	0.43950	-1.280%	2,509,404	-41.524%
2025-10-20	0.4368	0.46970	0.42790	0.44520	+0.792%	2,385,310	-42.273%
2025-10-19	0.4220	0.46750	0.41310	0.44170	+4.743%	5,416,809	-41.816%
2025-10-18	0.4224	0.43220	0.41550	0.42170	-1.009%	828,099	-39.056%
2025-10-17	0.4367	0.44220	0.40200	0.42600	-2.114%	5,410,973	-39.671%
2025-10-16	0.4565	0.46570	0.42890	0.43520	-3.525%	2,970,167	-40.947%
2025-10-15	0.4713	0.48110	0.44560	0.45110	-4.245%	1,509,654	-43.028%
2025-10-14	0.4911	0.49240	0.44270	0.47110	-3.798%	2,418,344	-45.447%
2025-10-13	0.4607	0.49560	0.45530	0.48970	+6.088%	3,451,562	-47.519%
2025-10-12	0.4223	0.46940	0.40890	0.46160	+9.540%	2,456,103	-44.324%
2025-10-11	0.4287	0.45360	0.41050	0.42140	-0.543%	3,677,808	-39.013%
2025-10-10	0.5941	0.59850	0.20670	0.42370	-28.730%	6,621,429	-39.344%
2025-10-09	0.6127	0.61310	0.58150	0.59450	-4.051%	2,212,296	-56.770%
2025-10-08	0.5971	0.62510	0.59560	0.61960	+3.768%	1,965,482	-58.522%
2025-10-07	0.6310	0.67480	0.59600	0.59710	-4.495%	9,027,209	-56.959%
2025-10-06	0.5982	0.63170	0.59500	0.62520	+4.357%	1,101,188	-58.893%
2025-10-05	0.6021	0.62360	0.59290	0.59910	-0.515%	915,654	-57.102%
2025-10-04	0.6201	0.62190	0.59410	0.60220	-3.525%	747,273	-57.323%
2025-10-03	0.6194	0.63490	0.60690	0.62420	+0.402%	1,755,950	-58.827%
2025-10-02	0.6051	0.62520	0.60180	0.62170	+3.255%	1,462,858	-58.662%
2025-10-01	0.5735	0.60580	0.56760	0.60210	+4.242%	1,868,841	-57.316%
2025-09-30	0.5841	0.58600	0.56130	0.57760	-0.619%	1,163,086	-55.506%
2025-09-29	0.5863	0.59310	0.57080	0.58120	+0.938%	1,096,129	-55.781%
2025-09-28	0.5746	0.58880	0.55850	0.57580	+0.052%	1,491,148	-55.366%
2025-09-27	0.5786	0.58220	0.57000	0.57550	-0.793%	1,200,502	-55.343%
2025-09-26	0.5656	0.58270	0.56000	0.58010	+2.437%	1,483,280	-55.697%
2025-09-25	0.5929	0.60210	0.55570	0.56630	-5.585%	3,079,671	-54.618%
2025-09-24	0.5972	0.60630	0.58280	0.59980	-0.166%	1,102,509	-57.152%
2025-09-23	0.6065	0.61020	0.59020	0.60080	-0.315%	1,080,476	-57.224%
2025-09-22	0.6466	0.64840	0.59080	0.60270	-6.688%	1,777,350	-57.359%
2025-09-21	0.6575	0.66360	0.64300	0.64590	-1.824%	745,062	-60.211%
2025-09-20	0.6560	0.66870	0.64920	0.65790	+0.905%	997,486	-60.936%
2025-09-19	0.6916	0.69910	0.64990	0.65200	-5.699%	1,254,492	-60.583%
2025-09-18	0.6749	0.69920	0.66720	0.69140	+2.052%	1,469,283	-62.829%
2025-09-17	0.6589	0.67760	0.63990	0.67750	+2.218%	1,783,497	-62.066%
2025-09-16	0.6457	0.66810	0.63940	0.66280	+2.569%	1,399,175	-61.225%
2025-09-15	0.6706	0.67550	0.63390	0.64620	-4.281%	1,642,287	-60.229%
2025-09-14	0.6998	0.70100	0.66160	0.67510	-3.225%	1,428,057	-61.932%
2025-09-13	0.6903	0.70320	0.68230	0.69760	+1.632%	1,151,187	-63.159%
2025-09-12	0.6797	0.70410	0.66400	0.68640	+1.644%	1,645,118	-62.558%
2025-09-11	0.6566	0.69990	0.65610	0.67530	+2.676%	2,510,225	-61.943%
2025-09-10	0.6415	0.66200	0.63614	0.65770	+2.798%	1,186,922	-60.924%
2025-09-09	0.6447	0.66520	0.63640	0.63980	-1.751%	1,342,744	-59.831%
2025-09-08	0.6279	0.65370	0.62590	0.65120	+3.959%	1,756,624	-60.534%
2025-09-07	0.6223	0.63540	0.62030	0.62640	+0.530%	1,253,668	-58.972%
2025-09-06	0.6233	0.62720	0.61120	0.62310	+0.145%	790,676	-58.755%
2025-09-05	0.6132	0.63310	0.60830	0.62220	+1.650%	1,406,918	-58.695%
2025-09-04	0.6355	0.64560	0.60330	0.61210	-4.568%	2,433,914	-58.013%
2025-09-03	0.6274	0.64450	0.62430	0.64140	+3.904%	1,390,917	-59.931%
2025-09-02	0.6087	0.62790	0.60200	0.61730	+3.227%	1,940,534	-58.367%
2025-09-01	0.6197	0.63230	0.58930	0.59800	-4.732%	2,521,467	-57.023%
2025-08-31	0.6258	0.64330	0.61960	0.62770	+1.079%	867,591	-59.057%
2025-08-30	0.6205	0.62890	0.61010	0.62100	+0.242%	827,540	-58.615%
2025-08-29	0.6568	0.66130	0.61030	0.61950	-4.956%	4,049,084	-58.515%
2025-08-28	0.6412	0.66450	0.63560	0.65180	+0.586%	1,863,170	-60.571%
2025-08-27	0.6490	0.65480	0.63560	0.64800	+1.218%	3,021,134	-60.340%
2025-08-26	0.6229	0.65360	0.61690	0.64020	+3.743%	2,693,692	-59.856%
2025-08-25	0.6803	0.68310	0.61120	0.61710	-8.659%	3,714,219	-58.354%
2025-08-24	0.6978	0.70830	0.66970	0.67560	-3.500%	2,183,555	-61.960%
2025-08-23	0.7103	0.71320	0.68810	0.70010	-1.297%	1,324,015	-63.291%
2025-08-22	0.6565	0.71500	0.63320	0.70930	+8.059%	3,570,579	-63.767%
2025-08-21	0.6801	0.68470	0.65190	0.65640	-2.044%	1,431,072	-60.847%
2025-08-20	0.6519	0.68571	0.64500	0.67010	+3.426%	2,274,638	-61.648%
2025-08-19	0.6912	0.70040	0.64160	0.64790	-5.000%	2,536,140	-60.333%
2025-08-18	0.7174	0.71940	0.67910	0.68200	-6.703%	2,864,673	-62.317%
2025-08-17	0.7173	0.73870	0.71210	0.73100	+1.627%	1,720,467	-64.843%
2025-08-16	0.7055	0.72210	0.70200	0.71930	+4.413%	2,173,363	-64.271%
2025-08-15	0.7178	0.72950	0.68440	0.68890	-2.464%	3,712,309	-62.694%
2025-08-14	0.7948	0.81100	0.70300	0.70630	-7.890%	5,210,863	-63.613%
2025-08-13	0.7546	0.79990	0.73850	0.76680	+1.819%	3,742,880	-66.484%
2025-08-12	0.7168	0.76630	0.70150	0.75310	+1.812%	3,494,727	-65.874%
2025-08-11	0.7527	0.80000	0.71220	0.73970	-1.871%	4,821,562	-65.256%
2025-08-10	0.7510	0.77680	0.72850	0.75380	+2.182%	3,453,117	-65.906%
2025-08-09	0.7376	0.76170	0.73530	0.73770	+2.316%	2,739,279	-65.162%
2025-08-08	0.7385	0.75040	0.71470	0.72100	-1.249%	3,633,740	-64.355%
2025-08-07	0.6929	0.74040	0.68500	0.73012	+5.106%	2,472,211	-64.800%
2025-08-06	0.6840	0.69910	0.66593	0.69465	+2.607%	2,610,650	-63.003%
2025-08-05	0.7128	0.72410	0.66880	0.67700	-2.012%	4,436,178	-62.038%
2025-08-04	0.6881	0.71950	0.68230	0.69090	+1.275%	2,444,509	-62.802%
2025-08-03	0.6680	0.69270	0.65640	0.68220	+3.051%	1,537,781	-62.328%
2025-08-02	0.6907	0.69490	0.65320	0.66200	-4.141%	6,939,147	-61.178%
2025-08-01	0.7086	0.71220	0.66820	0.69060	-2.719%	7,303,761	-62.786%
2025-07-31	0.7601	0.77120	0.70540	0.70990	-3.046%	3,934,406	-63.798%
2025-07-30	0.7717	0.78170	0.71980	0.73220	-4.823%	4,585,910	-64.900%
2025-07-29	0.7910	0.80940	0.75740	0.76930	-2.348%	3,739,204	-66.593%
2025-07-28	0.8610	0.86880	0.78200	0.78780	-8.640%	3,985,125	-67.378%
2025-07-27	0.8075	0.87160	0.80540	0.86230	+6.906%	2,673,269	-70.196%
2025-07-26	0.8094	0.81980	0.79900	0.80660	+4.917%	1,916,664	-68.138%
2025-07-25	0.7763	0.80980	0.74880	0.76880	-4.271%	6,020,979	-66.571%
2025-07-24	0.7944	0.83520	0.77090	0.80310	+2.502%	6,583,402	-67.999%
2025-07-23	0.9000	0.90360	0.77260	0.78350	-10.854%	7,684,251	-67.198%
2025-07-22	0.8810	0.90460	0.82770	0.87890	+0.023%	6,147,128	-70.759%
2025-07-21	0.8749	0.91700	0.85590	0.87870	-0.148%	4,404,778	-70.752%
2025-07-20	0.8481	0.92640	0.83840	0.88000	+5.251%	4,922,613	-70.795%
2025-07-19	0.8364	0.85220	0.80690	0.83610	+1.790%	3,766,233	-69.262%
2025-07-18	0.8484	0.90030	0.81220	0.82140	-3.228%	8,102,377	-68.712%
2025-07-17	0.8079	0.85900	0.79730	0.84880	+2.388%	6,666,227	-69.722%
2025-07-16	0.8082	0.83680	0.79140	0.82900	+5.457%	5,264,733	-68.999%
2025-07-15	0.7980	0.81570	0.75460	0.78610	-3.888%	6,089,231	-67.307%
2025-07-14	0.7845	0.85470	0.77550	0.81790	+8.633%	6,765,601	-68.578%
2025-07-13	0.7387	0.80160	0.73860	0.75290	+2.589%	4,899,219	-65.865%
2025-07-12	0.7397	0.75890	0.71610	0.73390	+0.314%	2,660,727	-64.982%
2025-07-11	0.7432	0.78130	0.72840	0.73160	-1.468%	5,203,907	-64.872%
2025-07-10	0.6912	0.74790	0.68360	0.74250	+9.772%	3,878,438	-65.387%
2025-07-09	0.6576	0.69960	0.64880	0.67640	+4.126%	2,964,592	-62.005%
2025-07-08	0.6488	0.66200	0.63640	0.64960	-0.840%	4,369,212	-60.437%
2025-07-07	0.6566	0.66760	0.64040	0.65510	-0.320%	2,031,842	-60.769%
2025-07-06	0.6428	0.67010	0.63680	0.65720	+2.208%	1,848,336	-60.895%
2025-07-05	0.6476	0.65330	0.63450	0.64300	-1.365%	1,525,319	-60.031%
2025-07-04	0.6886	0.69380	0.63830	0.65190	-7.745%	3,536,156	-60.577%
2025-07-03	0.6881	0.71190	0.68460	0.70663	+0.760%	3,305,968	-63.630%
2025-07-02	0.6332	0.70450	0.62680	0.70130	+9.322%	4,328,240	-63.354%
2025-07-01	0.6589	0.66850	0.63200	0.64150	-2.979%	4,253,517	-59.938%
2025-06-30	0.6881	0.69360	0.64680	0.66120	-0.030%	4,725,222	-61.131%
2025-06-29	0.6657	0.69640	0.65690	0.66140	+1.392%	2,552,125	-61.143%
2025-06-28	0.6597	0.67020	0.64960	0.65232	-1.700%	2,115,142	-60.602%
2025-06-27	0.6560	0.66920	0.64250	0.66360	-0.375%	7,960,177	-61.272%
2025-06-26	0.6716	0.68070	0.63660	0.66610	-0.730%	6,929,051	-61.417%
2025-06-25	0.6634	0.73830	0.66250	0.67100	+1.115%	8,054,248	-61.699%
2025-06-24	0.6406	0.67970	0.62480	0.66360	+12.000%	7,539,051	-61.272%
2025-06-23	0.5603	0.63250	0.55250	0.59250	+11.983%	4,941,090	-56.624%
2025-06-22	0.5830	0.59260	0.52150	0.52910	-8.603%	6,245,912	-51.427%
2025-06-21	0.6119	0.61770	0.56370	0.57890	-5.870%	2,627,357	-55.605%
2025-06-20	0.6274	0.65460	0.59960	0.61500	+0.021%	4,230,934	-58.211%
2025-06-19	0.6177	0.62990	0.60430	0.61487	-0.667%	1,538,195	-58.203%
2025-06-18	0.6077	0.62370	0.58580	0.61900	-3.432%	3,504,110	-58.481%
2025-06-17	0.6386	0.65830	0.59740	0.64100	-1.085%	4,644,066	-59.906%
2025-06-16	0.6317	0.66680	0.61260	0.64803	+3.288%	4,133,238	-60.341%
2025-06-15	0.6272	0.63760	0.60560	0.62740	-0.032%	2,299,867	-59.037%
2025-06-14	0.6368	0.65370	0.61460	0.62760	+1.702%	4,899,253	-59.050%
2025-06-13	0.6480	0.64830	0.59920	0.61710	-8.875%	5,797,930	-58.354%
2025-06-12	0.6882	0.68880	0.64040	0.67720	-3.519%	4,007,187	-62.050%
2025-06-11	0.7171	0.72500	0.67790	0.70190	+2.542%	3,849,885	-63.385%
2025-06-10	0.7007	7.00000	0.68320	0.68450	+1.513%	4,105,813	-62.454%
2025-06-09	0.6477	0.70140	0.63770	0.67430	+2.618%	3,833,966	-61.886%
2025-06-08	0.6670	0.67450	0.64500	0.65710	-1.602%	3,039,516	-60.889%
2025-06-07	0.6333	0.67240	0.62880	0.66780	+2.565%	4,109,349	-61.515%
2025-06-06	0.6927	0.71686	0.61980	0.65110	-4.601%	8,961,500	-60.528%
2025-06-05	0.7501	0.76120	0.67260	0.68250	-11.306%	4,899,369	-62.344%
2025-06-04	0.7836	0.79770	0.74710	0.76950	-2.853%	1,830,102	-66.602%
2025-06-03	0.7564	0.80260	0.73657	0.79210	+5.480%	3,275,559	-67.555%
2025-06-02	0.7513	0.75940	0.72110	0.75095	+1.879%	2,748,356	-65.777%
2025-06-01	0.7316	0.75510	0.71800	0.73710	-1.615%	1,644,314	-65.134%
2025-05-31	0.7463	0.75580	0.70710	0.74920	+0.930%	3,363,036	-65.697%
2025-05-30	0.8226	0.82870	0.74130	0.74230	-10.166%	4,388,812	-65.378%
2025-05-29	0.8584	0.87620	0.81740	0.82630	-2.823%	3,572,918	-68.897%
2025-05-28	0.8826	0.89240	0.83640	0.85030	-4.846%	3,238,194	-69.775%
2025-05-27	0.8836	0.91570	0.86100	0.89360	+0.337%	3,109,514	-71.240%
2025-05-26	0.8850	0.90520	0.87220	0.89060	+4.986%	2,360,013	-71.143%
2025-05-25	0.8955	0.90060	0.84830	0.84830	-6.420%	2,664,299	-69.704%
2025-05-24	0.9038	0.92620	0.88860	0.90650	-0.647%	2,483,010	-71.649%
2025-05-23	1.0112	1.02490	0.89690	0.91240	-9.520%	6,461,368	-71.833%
2025-05-22	0.9370	1.02310	0.92720	1.00840	+11.746%	7,564,443	-74.514%
2025-05-21	0.8802	0.95010	0.85920	0.90240	+4.408%	5,102,640	-71.520%
2025-05-20	0.8577	0.88320	0.83330	0.86430	+4.700%	3,583,911	-70.265%
2025-05-19	0.8893	0.89540	0.81390	0.82550	-5.409%	3,800,912	-68.867%
2025-05-18	0.8460	0.90820	0.82880	0.87270	+1.101%	3,693,307	-70.551%
2025-05-17	0.8775	0.87750	0.83590	0.86320	-5.059%	2,823,199	-70.227%
2025-05-16	0.9137	0.92320	0.86650	0.90920	+3.909%	3,996,059	-71.733%
2025-05-15	0.9462	0.95170	0.86300	0.87500	-6.706%	4,669,066	-70.629%
2025-05-14	0.9895	1.00760	0.93060	0.93790	-6.890%	3,149,445	-72.598%
2025-05-13	0.9872	1.01870	0.92400	1.00730	+3.920%	4,699,514	-74.486%
2025-05-12	0.9979	1.04000	0.93360	0.96930	-2.730%	5,682,840	-73.486%
2025-05-11	1.0442	1.07410	0.97950	0.99650	-2.752%	4,802,077	-74.210%
2025-05-10	0.9732	1.05200	0.96770	1.02470	+5.313%	7,265,411	-74.919%
2025-05-09	0.9945	0.99510	0.94490	0.97300	-0.664%	6,929,770	-73.587%
2025-05-08	0.8959	0.99470	0.88420	0.97950	+12.289%	13,039,458	-73.762%
2025-05-07	0.8232	0.90070	0.79330	0.87230	+12.251%	12,748,009	-70.538%
2025-05-06	0.7689	0.80100	0.73030	0.77710	+1.014%	5,158,906	-66.928%
2025-05-05	0.7598	0.78202	0.74380	0.76930	+1.625%	3,171,218	-66.593%
2025-05-04	0.7692	0.80070	0.75230	0.75700	-4.019%	2,794,706	-66.050%
2025-05-03	0.8251	0.82820	0.76960	0.78870	-3.617%	1,907,315	-67.415%
2025-05-02	0.8355	0.85010	0.80640	0.81830	-2.595%	4,301,780	-68.593%
2025-05-01	0.8143	0.85560	0.80930	0.84010	+8.121%	5,355,790	-69.408%
2025-04-30	0.8154	0.83070	0.76750	0.77700	-7.279%	5,556,018	-66.924%
2025-04-29	0.8517	0.88660	0.81360	0.83800	-2.569%	5,624,037	-69.332%
2025-04-28	0.8405	0.89950	0.81910	0.86010	+1.153%	7,703,192	-70.120%
2025-04-27	0.8512	0.93330	0.84020	0.85030	+0.118%	13,141,718	-69.775%
2025-04-26	0.8715	0.88680	0.84010	0.84930	-2.692%	4,404,126	-69.740%
2025-04-25	0.8725	0.92530	0.85740	0.87280	+3.327%	14,138,844	-70.555%
2025-04-24	0.7788	0.87960	0.73720	0.84470	+8.531%	17,861,702	-69.575%
2025-04-23	0.8127	0.82450	0.75690	0.77830	-4.526%	10,537,852	-66.979%
2025-04-22	0.6995	0.82850	0.69080	0.81520	+17.278%	14,328,898	-68.474%
2025-04-21	0.6353	0.72640	0.63300	0.69510	+14.232%	14,740,907	-63.027%
2025-04-20	0.6146	0.64610	0.60400	0.60850	+0.462%	3,175,700	-57.765%
2025-04-19	0.5922	0.61910	0.58920	0.60570	+2.435%	2,125,517	-57.570%
2025-04-18	0.5829	0.59950	0.57600	0.59130	+1.528%	1,397,586	-56.536%
2025-04-17	0.5778	0.59385	0.56850	0.58240	+0.172%	2,295,317	-55.872%
2025-04-16	0.5810	0.59210	0.56560	0.58140	-1.716%	4,739,437	-55.796%
2025-04-15	0.6001	0.61890	0.57820	0.59155	-4.109%	2,958,723	-56.555%
2025-04-14	0.6177	0.63400	0.59630	0.61690	-1.138%	3,236,307	-58.340%
2025-04-13	0.6475	0.64890	0.60380	0.62400	+1.217%	1,972,040	-58.814%
2025-04-12	0.6154	0.65650	0.60470	0.61650	+0.374%	2,091,525	-58.313%
2025-04-11	0.5938	0.62920	0.58990	0.61420	+2.094%	3,526,378	-58.157%
2025-04-10	0.6047	0.75000	0.57400	0.60160	+8.104%	5,334,327	-57.281%
2025-04-09	0.5326	0.61450	0.51690	0.55650	+4.038%	9,316,087	-53.819%
2025-04-08	0.5512	0.57860	0.52860	0.53490	-3.133%	7,532,960	-51.954%
2025-04-07	0.5315	0.56270	0.47630	0.55220	+3.973%	13,020,512	-53.459%
2025-04-06	0.5967	0.61110	0.51830	0.53110	-11.380%	5,422,040	-51.610%
2025-04-05	0.6011	0.61480	0.58750	0.59930	-0.316%	2,099,343	-57.117%
2025-04-04	0.5789	0.61230	0.56350	0.60120	+3.924%	7,109,624	-57.252%
2025-04-03	0.5788	0.60150	0.55520	0.57850	+0.556%	5,861,995	-55.575%
2025-04-02	0.6095	0.63550	0.56620	0.57530	-6.804%	6,522,786	-55.328%
2025-04-01	0.6088	0.63630	0.60230	0.61730	+1.747%	4,671,053	-58.367%
2025-03-31	0.6083	0.62720	0.59060	0.60670	-0.329%	3,008,981	-57.640%
2025-03-30	0.6206	0.63410	0.60220	0.60870	-2.060%	2,871,663	-57.779%
2025-03-29	0.6590	0.66100	0.61500	0.62150	-5.776%	4,245,267	-58.648%
2025-03-28	0.7273	0.72770	0.64750	0.65960	-9.246%	4,255,551	-61.037%
2025-03-27	0.7222	0.77210	0.71810	0.72680	+0.902%	4,484,556	-64.640%
2025-03-26	0.7011	0.75740	0.69510	0.72030	+3.018%	6,108,740	-64.320%
2025-03-25	0.6870	0.70840	0.67500	0.69920	+2.118%	4,036,583	-63.244%
2025-03-24	0.6334	0.69540	0.62280	0.68470	+8.476%	4,852,049	-62.465%
2025-03-23	0.6204	0.64620	0.61860	0.63120	+1.774%	2,073,594	-59.284%
2025-03-22	0.6198	0.63330	0.61410	0.62020	+0.129%	1,703,566	-58.562%
2025-03-21	0.6441	0.64880	0.61200	0.61940	-3.805%	2,769,692	-58.508%
2025-03-20	0.6622	0.66970	0.62990	0.64390	-2.558%	5,493,277	-60.087%
2025-03-19	0.6164	0.66830	0.61120	0.66080	+7.395%	5,279,551	-61.108%
2025-03-18	0.6231	0.74540	0.58790	0.61530	-1.646%	4,860,017	-58.232%
2025-03-17	0.6195	0.64550	0.61410	0.62560	+1.295%	8,125,278	-58.919%
2025-03-16	0.6549	0.65810	0.61110	0.61760	-5.983%	3,638,910	-58.387%
2025-03-15	0.6401	0.66440	0.63860	0.65690	+2.560%	2,520,163	-60.877%
2025-03-14	0.6166	0.65970	0.61310	0.64050	+3.944%	4,728,555	-59.875%
2025-03-13	0.6370	0.64630	0.59920	0.61620	-3.006%	3,228,580	-58.293%
2025-03-12	0.6141	0.81840	0.59090	0.63530	+3.773%	4,635,179	-59.547%
2025-03-11	0.5804	0.62650	0.54350	0.61220	+5.352%	6,219,716	-58.020%
2025-03-10	0.6232	0.66370	0.57260	0.58110	-6.696%	4,797,655	-55.774%
2025-03-09	0.6840	0.69080	0.61250	0.62280	-8.881%	4,058,125	-58.735%
2025-03-08	0.7098	0.71810	0.67590	0.68350	-3.732%	2,521,529	-62.399%
2025-03-07	0.7226	0.74750	0.67830	0.71000	-1.744%	3,710,445	-63.803%
2025-03-06	0.7378	0.76720	0.70810	0.72260	-1.607%	3,810,415	-64.434%
2025-03-05	0.7017	0.74110	0.68600	0.73440	+4.170%	3,035,122	-65.005%
2025-03-04	0.7249	0.73180	0.64650	0.70500	-3.159%	6,689,799	-63.546%
2025-03-03	0.8712	0.88200	0.71880	0.72800	-17.245%	4,095,584	-64.698%
2025-03-02	0.8059	0.89140	0.78370	0.87970	+8.444%	4,034,643	-70.785%
2025-03-01	0.8272	0.84360	0.77990	0.81120	-2.383%	2,563,267	-68.319%
2025-02-28	0.8345	0.85450	0.76270	0.83100	-0.407%	3,473,319	-69.073%
2025-02-27	0.7940	0.91070	0.78200	0.83440	+4.890%	3,847,364	-69.199%
2025-02-26	0.7820	0.81130	0.75340	0.79550	+1.648%	3,876,543	-67.693%
2025-02-25	0.7837	0.78790	0.70850	0.78260	+0.333%	4,655,504	-67.161%
2025-02-24	0.9196	0.92130	0.77100	0.78000	-14.623%	3,160,198	-67.051%
2025-02-23	0.9271	0.94960	0.90140	0.91360	-1.679%	976,701	-71.870%
2025-02-22	0.9021	0.93330	0.89340	0.92920	+2.970%	741,894	-72.342%

.dark-mode .HdqhHD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HdqhHD{ color: #333333; background-color: white; border: 2px solid #333333; }STXUSDStox / United States dollarcrypto Composite

STXUSD
Stox / United States dollar
crypto Composite