SPKUSD
SparksPay / United States dollar
cryptoKraken
Real-timeOct 30, 2026 11:10:00 AM EDT
0.017617USD+4.366%(+0.000737)1,480,025SPK25,264USD
SPKUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0170 | 0.0176 | 0.0169 | 0.0176 | +2.128% | 1,480,025 | 0.000% |
| 2026-10-29 | 0.0186 | 0.0188 | 0.0172 | 0.0173 | -7.168% | 2,346,147 | +2.128% |
| 2026-10-28 | 0.0184 | 0.0189 | 0.0181 | 0.0186 | +0.655% | 2,184,858 | -5.193% |
| 2026-10-27 | 0.0190 | 0.0190 | 0.0182 | 0.0185 | -2.786% | 1,273,722 | -4.572% |
| 2026-10-26 | 0.0179 | 0.0192 | 0.0178 | 0.0190 | +6.078% | 2,646,120 | -7.230% |
| 2026-10-25 | 0.0183 | 0.0184 | 0.0177 | 0.0179 | -2.244% | 2,170,230 | -1.592% |
| 2026-10-24 | 0.0186 | 0.0187 | 0.0177 | 0.0183 | -1.754% | 2,235,806 | -3.801% |
| 2026-10-23 | 0.0183 | 0.0198 | 0.0182 | 0.0186 | +2.210% | 1,738,497 | -5.488% |
| 2026-10-22 | 0.0196 | 0.0196 | 0.0180 | 0.0182 | -7.162% | 1,224,123 | -3.400% |
| 2026-10-21 | 0.0197 | 0.0202 | 0.0194 | 0.0196 | +0.189% | 1,430,378 | -10.319% |
| 2026-10-20 | 0.0191 | 0.0201 | 0.0189 | 0.0196 | +1.260% | 1,946,446 | -10.149% |
| 2026-10-19 | 0.0194 | 0.0196 | 0.0190 | 0.0194 | +1.086% | 1,471,876 | -9.017% |
| 2026-10-18 | 0.0197 | 0.0197 | 0.0186 | 0.0192 | -2.010% | 1,489,078 | -8.029% |
| 2026-10-17 | 0.0201 | 0.0202 | 0.0194 | 0.0195 | -2.891% | 1,226,736 | -9.878% |
| 2026-10-16 | 0.0205 | 0.0208 | 0.0198 | 0.0201 | -1.996% | 1,722,344 | -12.484% |
| 2026-10-15 | 0.0204 | 0.0208 | 0.0190 | 0.0205 | +0.519% | 2,555,609 | -14.231% |
| 2026-10-14 | 0.0209 | 0.0212 | 0.0201 | 0.0204 | -1.797% | 1,820,646 | -13.786% |
| 2026-10-13 | 0.0205 | 0.0213 | 0.0197 | 0.0208 | +0.887% | 1,790,004 | -15.335% |
| 2026-10-12 | 0.0223 | 0.0224 | 0.0206 | 0.0206 | -7.337% | 2,707,633 | -14.584% |
| 2026-10-11 | 0.0217 | 0.0225 | 0.0214 | 0.0223 | +2.548% | 1,158,305 | -20.851% |
| 2026-10-10 | 0.0217 | 0.0220 | 0.0214 | 0.0217 | +0.143% | 1,954,858 | -18.834% |
| 2026-10-09 | 0.0216 | 0.0221 | 0.0213 | 0.0217 | +0.622% | 2,740,595 | -18.718% |
| 2026-10-08 | 0.0225 | 0.0227 | 0.0207 | 0.0215 | -4.369% | 3,137,581 | -18.213% |
| 2026-10-07 | 0.0242 | 0.0242 | 0.0220 | 0.0225 | -6.937% | 2,785,002 | -21.786% |
| 2026-10-06 | 0.0252 | 0.0252 | 0.0240 | 0.0242 | -3.420% | 1,375,268 | -27.212% |
| 2026-10-05 | 0.0249 | 0.0255 | 0.0243 | 0.0251 | +1.150% | 1,445,356 | -29.701% |
| 2026-10-04 | 0.0250 | 0.0257 | 0.0243 | 0.0248 | -0.829% | 1,478,543 | -28.892% |
| 2026-10-03 | 0.0260 | 0.0262 | 0.0248 | 0.0250 | -3.682% | 874,172 | -29.481% |
| 2026-10-02 | 0.0236 | 0.0285 | 0.0236 | 0.0259 | +10.005% | 4,776,629 | -32.078% |
| 2026-10-01 | 0.0248 | 0.0249 | 0.0234 | 0.0236 | -5.514% | 1,294,792 | -25.282% |
| 2026-09-30 | 0.0235 | 0.0261 | 0.0232 | 0.0250 | +6.509% | 7,119,346 | -29.402% |
| 2026-09-29 | 0.0226 | 0.0244 | 0.0218 | 0.0234 | +3.774% | 2,566,521 | -24.807% |
| 2026-09-28 | 0.0243 | 0.0246 | 0.0218 | 0.0226 | -7.201% | 3,157,658 | -21.969% |
| 2026-09-27 | 0.0252 | 0.0257 | 0.0240 | 0.0243 | -3.579% | 1,612,083 | -27.588% |
| 2026-09-26 | 0.0239 | 0.0260 | 0.0235 | 0.0252 | +4.871% | 5,603,508 | -30.180% |
| 2026-09-25 | 0.0213 | 0.0265 | 0.0211 | 0.0241 | +13.845% | 6,663,006 | -26.779% |
| 2026-09-24 | 0.0203 | 0.0218 | 0.0200 | 0.0211 | +4.196% | 1,659,630 | -16.641% |
| 2026-09-23 | 0.0222 | 0.0225 | 0.0200 | 0.0203 | -8.631% | 3,607,893 | -13.144% |
| 2026-09-22 | 0.0214 | 0.0224 | 0.0212 | 0.0222 | +3.977% | 2,633,181 | -20.641% |
| 2026-09-21 | 0.0208 | 0.0224 | 0.0207 | 0.0214 | +2.511% | 4,150,253 | -17.485% |
| 2026-09-20 | 0.0211 | 0.0216 | 0.0199 | 0.0208 | -1.476% | 2,904,686 | -15.413% |
| 2026-09-19 | 0.0206 | 0.0216 | 0.0203 | 0.0211 | +2.731% | 1,828,260 | -16.661% |
| 2026-09-18 | 0.0193 | 0.0211 | 0.0192 | 0.0206 | +6.622% | 3,740,322 | -14.385% |
| 2026-09-17 | 0.0182 | 0.0194 | 0.0181 | 0.0193 | +5.963% | 1,728,468 | -8.715% |
| 2026-09-16 | 0.0181 | 0.0183 | 0.0176 | 0.0182 | +0.480% | 1,228,666 | -3.272% |
| 2026-09-15 | 0.0185 | 0.0185 | 0.0178 | 0.0181 | -2.112% | 1,581,292 | -2.808% |
| 2026-09-14 | 0.0189 | 0.0192 | 0.0184 | 0.0185 | -1.274% | 1,074,154 | -4.860% |
| 2026-09-13 | 0.0193 | 0.0194 | 0.0186 | 0.0188 | -2.343% | 446,227 | -6.073% |
| 2026-09-12 | 0.0193 | 0.0195 | 0.0192 | 0.0192 | +0.450% | 801,373 | -8.273% |
| 2026-09-11 | 0.0189 | 0.0198 | 0.0182 | 0.0191 | +1.870% | 1,420,696 | -7.861% |
| 2026-09-10 | 0.0201 | 0.0201 | 0.0186 | 0.0188 | -7.015% | 1,594,000 | -6.138% |
| 2026-09-09 | 0.0201 | 0.0206 | 0.0191 | 0.0202 | +0.996% | 1,499,296 | -12.722% |
| 2026-09-08 | 0.0208 | 0.0211 | 0.0200 | 0.0200 | -3.881% | 666,311 | -11.853% |
| 2026-09-07 | 0.0219 | 0.0221 | 0.0206 | 0.0208 | -5.059% | 589,081 | -15.274% |
| 2026-09-06 | 0.0212 | 0.0234 | 0.0212 | 0.0219 | +3.127% | 1,560,958 | -19.561% |
| 2026-09-05 | 0.0202 | 0.0215 | 0.0199 | 0.0212 | +6.494% | 2,986,023 | -17.046% |
| 2026-09-04 | 0.0204 | 0.0211 | 0.0196 | 0.0199 | -2.303% | 1,941,703 | -11.659% |
| 2026-09-03 | 0.0198 | 0.0236 | 0.0198 | 0.0204 | +1.699% | 4,038,846 | -13.693% |
| 2026-09-02 | 0.0204 | 0.0207 | 0.0196 | 0.0201 | -2.412% | 1,743,341 | -12.227% |
| 2026-09-01 | 0.0195 | 0.0207 | 0.0192 | 0.0206 | +6.043% | 1,609,378 | -14.343% |
| 2026-08-31 | 0.0187 | 0.0200 | 0.0187 | 0.0194 | +4.612% | 1,006,275 | -9.167% |
| 2026-08-30 | 0.0188 | 0.0199 | 0.0184 | 0.0185 | -1.472% | 1,224,967 | -4.978% |
| 2026-08-29 | 0.0182 | 0.0192 | 0.0181 | 0.0188 | +3.419% | 964,227 | -6.377% |
| 2026-08-28 | 0.0196 | 0.0201 | 0.0180 | 0.0182 | -7.258% | 2,219,513 | -3.177% |
| 2026-08-27 | 0.0189 | 0.0209 | 0.0181 | 0.0196 | +3.541% | 3,330,130 | -10.204% |
| 2026-08-26 | 0.0185 | 0.0191 | 0.0178 | 0.0189 | +3.079% | 2,179,983 | -7.024% |
| 2026-08-25 | 0.0191 | 0.0196 | 0.0181 | 0.0184 | -3.759% | 2,935,027 | -4.162% |
| 2026-08-24 | 0.0231 | 0.0241 | 0.0189 | 0.0191 | -17.530% | 11,673,882 | -7.764% |
| 2026-08-23 | 0.0180 | 0.0239 | 0.0150 | 0.0232 | +29.842% | 16,674,390 | -23.934% |
| 2026-08-22 | 0.0177 | 0.0189 | 0.0163 | 0.0178 | +2.095% | 4,759,252 | -1.233% |
| 2026-08-21 | 0.0155 | 0.0196 | 0.0152 | 0.0175 | +13.455% | 9,627,160 | +0.836% |
| 2026-08-20 | 0.0143 | 0.0155 | 0.0143 | 0.0154 | +7.723% | 6,028,195 | +14.404% |
| 2026-08-19 | 0.0133 | 0.0147 | 0.0130 | 0.0143 | +7.985% | 4,155,822 | +23.239% |
| 2026-08-18 | 0.0140 | 0.0140 | 0.0132 | 0.0132 | -5.813% | 3,624,915 | +33.079% |
| 2026-08-17 | 0.0144 | 0.0145 | 0.0141 | 0.0141 | -1.748% | 2,280,414 | +25.343% |
| 2026-08-16 | 0.0142 | 0.0145 | 0.0142 | 0.0143 | +0.640% | 1,102,650 | +23.153% |
| 2026-08-15 | 0.0142 | 0.0145 | 0.0141 | 0.0142 | +0.587% | 1,271,470 | +23.941% |
| 2026-08-14 | 0.0140 | 0.0141 | 0.0138 | 0.0141 | +0.662% | 1,229,237 | +24.669% |
| 2026-08-13 | 0.0140 | 0.0142 | 0.0139 | 0.0140 | +0.891% | 1,738,951 | +25.495% |
| 2026-08-12 | 0.0141 | 0.0146 | 0.0138 | 0.0139 | -1.675% | 2,603,430 | +26.613% |
| 2026-08-11 | 0.0145 | 0.0146 | 0.0139 | 0.0142 | -2.514% | 1,380,848 | +24.493% |
| 2026-08-10 | 0.0147 | 0.0148 | 0.0144 | 0.0145 | -0.110% | 651,798 | +21.363% |
| 2026-08-09 | 0.0147 | 0.0151 | 0.0145 | 0.0145 | -1.143% | 1,771,235 | +21.229% |
| 2026-08-08 | 0.0149 | 0.0150 | 0.0144 | 0.0147 | -1.560% | 1,162,634 | +19.844% |
| 2026-08-07 | 0.0154 | 0.0155 | 0.0148 | 0.0149 | -3.045% | 2,339,520 | +17.974% |
| 2026-08-06 | 0.0154 | 0.0156 | 0.0153 | 0.0154 | +0.352% | 1,078,689 | +14.381% |
| 2026-08-05 | 0.0154 | 0.0156 | 0.0153 | 0.0153 | -0.544% | 928,429 | +14.784% |
| 2026-08-04 | 0.0155 | 0.0158 | 0.0153 | 0.0154 | -0.721% | 2,691,488 | +14.159% |
| 2026-08-03 | 0.0158 | 0.0158 | 0.0152 | 0.0155 | -1.639% | 2,026,690 | +13.336% |
| 2026-08-02 | 0.0159 | 0.0160 | 0.0158 | 0.0158 | -0.504% | 1,133,011 | +11.479% |
| 2026-08-01 | 0.0161 | 0.0163 | 0.0158 | 0.0159 | -1.342% | 2,005,515 | +10.917% |
| 2026-07-31 | 0.0158 | 0.0163 | 0.0157 | 0.0161 | +1.976% | 1,765,870 | +9.429% |
| 2026-07-30 | 0.0157 | 0.0159 | 0.0157 | 0.0158 | +0.940% | 980,752 | +11.592% |
| 2026-07-29 | 0.0162 | 0.0163 | 0.0155 | 0.0156 | -3.760% | 1,935,854 | +12.641% |
| 2026-07-28 | 0.0161 | 0.0163 | 0.0158 | 0.0163 | +1.372% | 2,647,914 | +8.406% |
| 2026-07-27 | 0.0173 | 0.0178 | 0.0160 | 0.0160 | -7.528% | 2,581,768 | +9.893% |
| 2026-07-26 | 0.0167 | 0.0174 | 0.0167 | 0.0173 | +3.579% | 1,508,587 | +1.621% |
| 2026-07-25 | 0.0170 | 0.0171 | 0.0166 | 0.0167 | -1.507% | 1,987,190 | +5.258% |
| 2026-07-24 | 0.0171 | 0.0181 | 0.0170 | 0.0170 | -0.939% | 2,055,188 | +3.672% |
| 2026-07-23 | 0.0174 | 0.0175 | 0.0170 | 0.0172 | -0.924% | 1,612,750 | +2.699% |
| 2026-07-22 | 0.0175 | 0.0175 | 0.0173 | 0.0173 | -0.865% | 1,679,458 | +1.750% |
| 2026-07-21 | 0.0176 | 0.0178 | 0.0173 | 0.0175 | -0.297% | 1,859,245 | +0.870% |
| 2026-07-20 | 0.0169 | 0.0178 | 0.0168 | 0.0175 | +3.645% | 3,118,661 | +0.571% |
| 2026-07-19 | 0.0170 | 0.0171 | 0.0167 | 0.0169 | -1.291% | 2,363,474 | +4.236% |
| 2026-07-18 | 0.0167 | 0.0175 | 0.0165 | 0.0171 | +2.459% | 1,422,287 | +2.891% |
| 2026-07-17 | 0.0170 | 0.0173 | 0.0165 | 0.0167 | -1.555% | 1,708,324 | +5.422% |
| 2026-07-16 | 0.0175 | 0.0184 | 0.0170 | 0.0170 | -2.845% | 4,314,467 | +3.782% |
| 2026-07-15 | 0.0175 | 0.0177 | 0.0172 | 0.0175 | +0.396% | 2,141,519 | +0.830% |
| 2026-07-14 | 0.0171 | 0.0175 | 0.0168 | 0.0174 | +2.028% | 2,820,708 | +1.230% |
| 2026-07-13 | 0.0170 | 0.0178 | 0.0165 | 0.0171 | +0.519% | 4,591,492 | +3.283% |
| 2026-07-12 | 0.0169 | 0.0173 | 0.0169 | 0.0170 | -0.176% | 2,520,361 | +3.819% |
| 2026-07-11 | 0.0174 | 0.0175 | 0.0170 | 0.0170 | -2.260% | 2,158,435 | +3.636% |
| 2026-07-10 | 0.0172 | 0.0178 | 0.0171 | 0.0174 | +1.210% | 2,774,306 | +1.294% |
| 2026-07-09 | 0.0174 | 0.0176 | 0.0171 | 0.0172 | -1.682% | 2,383,058 | +2.520% |
| 2026-07-08 | 0.0173 | 0.0176 | 0.0168 | 0.0175 | +1.451% | 4,922,441 | +0.795% |
| 2026-07-07 | 0.0179 | 0.0180 | 0.0172 | 0.0172 | -3.915% | 3,085,957 | +2.258% |
| 2026-07-06 | 0.0181 | 0.0182 | 0.0174 | 0.0179 | -1.689% | 2,692,454 | -1.746% |
| 2026-07-05 | 0.0184 | 0.0186 | 0.0181 | 0.0182 | -0.301% | 2,486,034 | -3.405% |
| 2026-07-04 | 0.0185 | 0.0185 | 0.0179 | 0.0183 | -1.396% | 1,189,671 | -3.695% |
| 2026-07-03 | 0.0179 | 0.0189 | 0.0178 | 0.0186 | +3.596% | 3,139,325 | -5.040% |
| 2026-07-02 | 0.0177 | 0.0186 | 0.0177 | 0.0179 | -0.156% | 1,358,150 | -1.625% |
| 2026-07-01 | 0.0175 | 0.0180 | 0.0171 | 0.0179 | +2.240% | 1,619,141 | -1.779% |
| 2026-06-30 | 0.0173 | 0.0179 | 0.0166 | 0.0175 | +1.793% | 2,163,438 | +0.422% |
| 2026-06-29 | 0.0169 | 0.0173 | 0.0168 | 0.0172 | +2.309% | 821,651 | +2.222% |
| 2026-06-28 | 0.0171 | 0.0175 | 0.0168 | 0.0168 | -1.266% | 886,345 | +4.583% |
| 2026-06-27 | 0.0173 | 0.0179 | 0.0169 | 0.0171 | -1.004% | 785,407 | +3.259% |
| 2026-06-26 | 0.0177 | 0.0182 | 0.0172 | 0.0172 | -3.016% | 3,661,473 | +2.222% |
| 2026-06-25 | 0.0172 | 0.0195 | 0.0172 | 0.0178 | +3.416% | 4,471,366 | -0.861% |
| 2026-06-24 | 0.0171 | 0.0175 | 0.0160 | 0.0172 | +0.368% | 1,728,372 | +2.526% |
| 2026-06-23 | 0.0177 | 0.0177 | 0.0165 | 0.0171 | -2.838% | 2,039,207 | +2.903% |
| 2026-06-22 | 0.0181 | 0.0188 | 0.0176 | 0.0176 | -1.056% | 1,851,971 | -0.017% |
| 2026-06-21 | 0.0172 | 0.0187 | 0.0171 | 0.0178 | +3.385% | 2,360,651 | -1.073% |
| 2026-06-20 | 0.0172 | 0.0172 | 0.0167 | 0.0172 | +0.566% | 1,575,363 | +2.276% |
| 2026-06-19 | 0.0181 | 0.0181 | 0.0169 | 0.0171 | -5.709% | 1,944,006 | +2.855% |
| 2026-06-18 | 0.0186 | 0.0196 | 0.0177 | 0.0182 | -2.762% | 2,095,119 | -3.017% |
| 2026-06-17 | 0.0205 | 0.0209 | 0.0186 | 0.0187 | -8.215% | 2,045,166 | -5.696% |
| 2026-06-16 | 0.0201 | 0.0208 | 0.0195 | 0.0204 | +1.750% | 2,020,952 | -13.443% |
| 2026-06-15 | 0.0201 | 0.0215 | 0.0199 | 0.0200 | +0.025% | 816,320 | -11.928% |
| 2026-06-14 | 0.0193 | 0.0202 | 0.0191 | 0.0200 | +4.048% | 731,961 | -11.906% |
| 2026-06-13 | 0.0197 | 0.0204 | 0.0192 | 0.0192 | -3.188% | 1,528,826 | -8.340% |
| 2026-06-12 | 0.0206 | 0.0206 | 0.0195 | 0.0199 | -3.109% | 1,682,251 | -11.263% |
| 2026-06-11 | 0.0204 | 0.0209 | 0.0198 | 0.0205 | +0.936% | 1,173,897 | -14.021% |
| 2026-06-10 | 0.0199 | 0.0226 | 0.0194 | 0.0203 | +1.856% | 2,245,649 | -13.217% |
| 2026-06-09 | 0.0199 | 0.0199 | 0.0189 | 0.0199 | +0.758% | 647,444 | -11.606% |
| 2026-06-08 | 0.0187 | 0.0200 | 0.0186 | 0.0198 | +4.463% | 6,617,277 | -10.935% |
| 2026-06-07 | 0.0192 | 0.0201 | 0.0184 | 0.0189 | -1.738% | 1,547,413 | -6.961% |
| 2026-06-06 | 0.0187 | 0.0204 | 0.0175 | 0.0193 | +3.591% | 1,596,523 | -8.578% |
| 2026-06-05 | 0.0200 | 0.0201 | 0.0180 | 0.0186 | -6.226% | 1,147,398 | -5.295% |
| 2026-06-04 | 0.0209 | 0.0209 | 0.0189 | 0.0198 | -5.132% | 1,011,056 | -11.191% |
| 2026-06-03 | 0.0211 | 0.0217 | 0.0204 | 0.0209 | +1.406% | 914,468 | -15.748% |
| 2026-06-02 | 0.0229 | 0.0231 | 0.0206 | 0.0206 | -10.890% | 358,635 | -14.564% |
| 2026-06-01 | 0.0239 | 0.0241 | 0.0225 | 0.0231 | -2.650% | 243,686 | -23.868% |
| 2026-05-31 | 0.0242 | 0.0246 | 0.0234 | 0.0238 | -0.627% | 201,940 | -25.886% |
| 2026-05-30 | 0.0240 | 0.0242 | 0.0239 | 0.0239 | +0.084% | 65,763 | -26.350% |
| 2026-05-29 | 0.0239 | 0.0244 | 0.0236 | 0.0239 | +0.547% | 694,937 | -26.289% |
| 2026-05-28 | 0.0245 | 0.0245 | 0.0231 | 0.0238 | -2.342% | 366,693 | -25.886% |
| 2026-05-27 | 0.0260 | 0.0262 | 0.0243 | 0.0243 | -5.951% | 156,467 | -27.621% |
| 2026-05-26 | 0.0274 | 0.0274 | 0.0258 | 0.0259 | -6.368% | 768,569 | -31.928% |
| 2026-05-25 | 0.0271 | 0.0280 | 0.0270 | 0.0276 | +2.370% | 188,383 | -36.263% |
| 2026-05-24 | 0.0280 | 0.0280 | 0.0266 | 0.0270 | -3.709% | 148,686 | -34.752% |
| 2026-05-23 | 0.0278 | 0.0286 | 0.0272 | 0.0280 | +0.755% | 352,830 | -37.172% |
| 2026-05-22 | 0.0292 | 0.0297 | 0.0277 | 0.0278 | -5.114% | 636,091 | -36.698% |
| 2026-05-21 | 0.0283 | 0.0306 | 0.0281 | 0.0293 | +4.601% | 561,178 | -39.935% |
| 2026-05-20 | 0.0279 | 0.0289 | 0.0274 | 0.0280 | +1.631% | 471,345 | -37.172% |
| 2026-05-19 | 0.0291 | 0.0292 | 0.0276 | 0.0276 | -6.316% | 212,146 | -36.147% |
| 2026-05-18 | 0.0292 | 0.0299 | 0.0288 | 0.0295 | +0.891% | 893,996 | -40.180% |
| 2026-05-17 | 0.0310 | 0.0310 | 0.0287 | 0.0292 | -5.565% | 392,651 | -39.647% |
| 2026-05-16 | 0.0340 | 0.0343 | 0.0308 | 0.0309 | -9.115% | 373,691 | -43.005% |
| 2026-05-15 | 0.0337 | 0.0348 | 0.0329 | 0.0340 | +0.206% | 1,004,049 | -48.201% |
| 2026-05-14 | 0.0338 | 0.0347 | 0.0329 | 0.0339 | +1.102% | 590,101 | -48.094% |
| 2026-05-13 | 0.0347 | 0.0358 | 0.0333 | 0.0336 | -3.005% | 585,290 | -47.522% |
| 2026-05-12 | 0.0331 | 0.0352 | 0.0331 | 0.0346 | +3.934% | 1,304,968 | -49.099% |
| 2026-05-11 | 0.0376 | 0.0376 | 0.0324 | 0.0333 | -11.811% | 1,850,811 | -47.096% |
| 2026-05-10 | 0.0379 | 0.0389 | 0.0367 | 0.0378 | -0.814% | 266,875 | -53.345% |
| 2026-05-09 | 0.0385 | 0.0405 | 0.0377 | 0.0381 | +0.316% | 328,813 | -53.725% |
| 2026-05-08 | 0.0387 | 0.0405 | 0.0368 | 0.0379 | -0.888% | 597,735 | -53.578% |
| 2026-05-07 | 0.0356 | 0.0383 | 0.0345 | 0.0383 | +7.015% | 194,621 | -53.991% |
| 2026-05-06 | 0.0359 | 0.0361 | 0.0353 | 0.0358 | -0.611% | 828,623 | -50.763% |
| 2026-05-05 | 0.0369 | 0.0376 | 0.0359 | 0.0360 | -2.676% | 1,582,068 | -51.064% |
| 2026-05-04 | 0.0357 | 0.0376 | 0.0350 | 0.0370 | +3.672% | 1,511,031 | -52.374% |
| 2026-05-03 | 0.0375 | 0.0391 | 0.0357 | 0.0357 | -5.157% | 1,481,048 | -50.625% |
| 2026-05-02 | 0.0362 | 0.0390 | 0.0361 | 0.0376 | +3.693% | 1,522,396 | -53.171% |
| 2026-05-01 | 0.0353 | 0.0363 | 0.0350 | 0.0363 | +1.967% | 754,227 | -51.442% |
| 2026-04-30 | 0.0358 | 0.0369 | 0.0347 | 0.0356 | -0.974% | 1,535,703 | -50.486% |
| 2026-04-29 | 0.0368 | 0.0427 | 0.0358 | 0.0359 | -2.734% | 4,493,312 | -50.969% |
| 2026-04-28 | 0.0362 | 0.0382 | 0.0354 | 0.0369 | +2.355% | 4,482,805 | -52.309% |
| 2026-04-27 | 0.0376 | 0.0397 | 0.0352 | 0.0361 | -4.725% | 5,464,755 | -51.186% |
| 2026-04-26 | 0.0405 | 0.0405 | 0.0365 | 0.0379 | -5.888% | 3,227,721 | -53.493% |
| 2026-04-25 | 0.0437 | 0.0463 | 0.0380 | 0.0403 | -7.789% | 6,379,823 | -56.231% |
| 2026-04-24 | 0.0519 | 0.0525 | 0.0433 | 0.0437 | -15.928% | 9,090,455 | -59.640% |
| 2026-04-23 | 0.0381 | 0.0643 | 0.0373 | 0.0519 | +35.138% | 21,373,558 | -66.069% |
| 2026-04-22 | 0.0286 | 0.0437 | 0.0284 | 0.0384 | +35.520% | 12,589,617 | -54.146% |
| 2026-04-21 | 0.0272 | 0.0286 | 0.0256 | 0.0284 | +4.228% | 5,158,942 | -37.859% |
| 2026-04-20 | 0.0245 | 0.0331 | 0.0245 | 0.0272 | +11.157% | 9,895,874 | -35.232% |
| 2026-04-19 | 0.0226 | 0.0261 | 0.0222 | 0.0245 | +8.226% | 7,092,810 | -28.006% |
| 2026-04-18 | 0.0234 | 0.0235 | 0.0224 | 0.0226 | -4.920% | 669,696 | -22.083% |
| 2026-04-17 | 0.0230 | 0.0243 | 0.0228 | 0.0238 | +3.346% | 1,747,076 | -25.917% |
| 2026-04-16 | 0.0217 | 0.0230 | 0.0217 | 0.0230 | +6.135% | 1,734,574 | -23.438% |
| 2026-04-15 | 0.0216 | 0.0221 | 0.0215 | 0.0217 | +0.185% | 736,699 | -18.741% |
| 2026-04-14 | 0.0215 | 0.0229 | 0.0210 | 0.0216 | +0.464% | 2,492,579 | -18.591% |
| 2026-04-13 | 0.0206 | 0.0220 | 0.0206 | 0.0215 | +4.971% | 843,660 | -18.213% |
| 2026-04-12 | 0.0212 | 0.0212 | 0.0204 | 0.0205 | -3.208% | 507,626 | -14.147% |
| 2026-04-11 | 0.0210 | 0.0213 | 0.0207 | 0.0212 | +1.630% | 1,595,466 | -16.901% |
| 2026-04-10 | 0.0199 | 0.0215 | 0.0199 | 0.0209 | +4.771% | 2,573,304 | -15.547% |
| 2026-04-09 | 0.0202 | 0.0203 | 0.0199 | 0.0199 | -3.209% | 753,174 | -11.517% |
| 2026-04-08 | 0.0206 | 0.0209 | 0.0202 | 0.0206 | -0.484% | 1,578,145 | -14.356% |
| 2026-04-07 | 0.0202 | 0.0207 | 0.0195 | 0.0207 | +1.722% | 666,709 | -14.770% |
| 2026-04-06 | 0.0201 | 0.0207 | 0.0201 | 0.0203 | +1.753% | 1,001,668 | -13.302% |
| 2026-04-05 | 0.0202 | 0.0202 | 0.0196 | 0.0200 | -1.674% | 433,383 | -11.783% |
| 2026-04-04 | 0.0201 | 0.0208 | 0.0201 | 0.0203 | +0.794% | 787,326 | -13.259% |
| 2026-04-03 | 0.0202 | 0.0203 | 0.0199 | 0.0202 | +0.199% | 1,445,492 | -12.571% |
| 2026-04-02 | 0.0209 | 0.0209 | 0.0200 | 0.0201 | -3.595% | 1,008,545 | -12.397% |
| 2026-04-01 | 0.0205 | 0.0210 | 0.0204 | 0.0209 | -0.525% | 507,814 | -15.547% |
| 2026-03-31 | 0.0205 | 0.0212 | 0.0205 | 0.0210 | +1.207% | 525,470 | -15.990% |
| 2026-03-30 | 0.0203 | 0.0210 | 0.0203 | 0.0207 | +3.964% | 466,300 | -14.976% |
| 2026-03-29 | 0.0204 | 0.0204 | 0.0199 | 0.0199 | -1.629% | 418,014 | -11.606% |
| 2026-03-28 | 0.0205 | 0.0205 | 0.0202 | 0.0203 | -2.408% | 275,336 | -13.045% |
| 2026-03-27 | 0.0210 | 0.0210 | 0.0204 | 0.0208 | -1.378% | 301,653 | -15.140% |
| 2026-03-26 | 0.0209 | 0.0211 | 0.0204 | 0.0210 | +0.334% | 515,975 | -16.309% |
| 2026-03-25 | 0.0216 | 0.0216 | 0.0210 | 0.0210 | -2.555% | 810,194 | -16.030% |
| 2026-03-24 | 0.0215 | 0.0217 | 0.0212 | 0.0215 | +0.233% | 352,789 | -18.175% |
| 2026-03-23 | 0.0211 | 0.0217 | 0.0211 | 0.0215 | +2.530% | 384,807 | -17.984% |
| 2026-03-22 | 0.0220 | 0.0221 | 0.0209 | 0.0209 | -5.375% | 236,999 | -15.909% |
| 2026-03-21 | 0.0221 | 0.0226 | 0.0220 | 0.0221 | +0.181% | 484,935 | -20.429% |
| 2026-03-20 | 0.0224 | 0.0225 | 0.0218 | 0.0221 | -0.090% | 506,803 | -20.285% |
| 2026-03-19 | 0.0225 | 0.0230 | 0.0221 | 0.0221 | -1.733% | 419,704 | -20.357% |
| 2026-03-18 | 0.0229 | 0.0235 | 0.0222 | 0.0225 | -1.874% | 1,220,420 | -21.737% |
| 2026-03-17 | 0.0233 | 0.0236 | 0.0229 | 0.0229 | -1.291% | 673,366 | -23.204% |
| 2026-03-16 | 0.0229 | 0.0235 | 0.0225 | 0.0232 | +1.087% | 1,350,241 | -24.195% |
| 2026-03-15 | 0.0240 | 0.0241 | 0.0229 | 0.0230 | -4.447% | 1,502,022 | -23.371% |
| 2026-03-14 | 0.0223 | 0.0266 | 0.0219 | 0.0241 | +8.525% | 3,521,204 | -26.779% |
| 2026-03-13 | 0.0227 | 0.0229 | 0.0222 | 0.0222 | -4.398% | 247,450 | -20.537% |
| 2026-03-12 | 0.0228 | 0.0236 | 0.0221 | 0.0232 | +3.067% | 1,481,441 | -24.032% |
| 2026-03-11 | 0.0217 | 0.0237 | 0.0213 | 0.0225 | +4.505% | 1,362,535 | -21.702% |
| 2026-03-10 | 0.0219 | 0.0224 | 0.0214 | 0.0215 | -1.645% | 1,132,390 | -18.175% |
| 2026-03-09 | 0.0197 | 0.0223 | 0.0197 | 0.0219 | +11.570% | 1,260,007 | -19.520% |
| 2026-03-08 | 0.0196 | 0.0199 | 0.0193 | 0.0196 | +0.770% | 287,468 | -10.209% |
| 2026-03-07 | 0.0199 | 0.0201 | 0.0192 | 0.0195 | -1.067% | 687,172 | -9.517% |
| 2026-03-06 | 0.0196 | 0.0209 | 0.0190 | 0.0197 | -0.102% | 1,685,716 | -10.483% |
| 2026-03-05 | 0.0201 | 0.0204 | 0.0193 | 0.0197 | -2.087% | 436,703 | -10.574% |
| 2026-03-04 | 0.0191 | 0.0205 | 0.0189 | 0.0201 | +5.895% | 431,894 | -12.440% |
| 2026-03-03 | 0.0198 | 0.0199 | 0.0188 | 0.0190 | -4.137% | 297,043 | -7.279% |
| 2026-03-02 | 0.0192 | 0.0203 | 0.0190 | 0.0198 | +4.097% | 276,238 | -11.115% |
| 2026-03-01 | 0.0193 | 0.0200 | 0.0187 | 0.0190 | -1.296% | 892,401 | -7.474% |
| 2026-02-28 | 0.0204 | 0.0204 | 0.0181 | 0.0193 | -3.694% | 1,532,336 | -8.673% |
| 2026-02-27 | 0.0209 | 0.0211 | 0.0200 | 0.0200 | -3.979% | 324,109 | -12.047% |
| 2026-02-26 | 0.0211 | 0.0214 | 0.0205 | 0.0209 | -0.525% | 267,249 | -15.547% |
| 2026-02-25 | 0.0207 | 0.0216 | 0.0203 | 0.0210 | +4.173% | 452,055 | -15.990% |
| 2026-02-24 | 0.0199 | 0.0205 | 0.0198 | 0.0201 | +0.650% | 178,384 | -12.484% |
| 2026-02-23 | 0.0208 | 0.0209 | 0.0199 | 0.0200 | -3.754% | 310,882 | -11.915% |
| 2026-02-22 | 0.0205 | 0.0219 | 0.0203 | 0.0208 | +0.825% | 794,559 | -15.221% |
| 2026-02-21 | 0.0213 | 0.0214 | 0.0206 | 0.0206 | -2.691% | 95,502 | -14.522% |
| 2026-02-20 | 0.0210 | 0.0218 | 0.0207 | 0.0212 | +0.905% | 942,110 | -16.822% |
| 2026-02-19 | 0.0210 | 0.0210 | 0.0203 | 0.0210 | -0.048% | 232,318 | -16.070% |
| 2026-02-18 | 0.0211 | 0.0221 | 0.0209 | 0.0210 | -0.095% | 315,441 | -16.110% |
| 2026-02-17 | 0.0213 | 0.0213 | 0.0209 | 0.0210 | -1.315% | 380,759 | -16.189% |
| 2026-02-16 | 0.0218 | 0.0219 | 0.0211 | 0.0213 | -2.249% | 427,075 | -17.291% |
| 2026-02-15 | 0.0229 | 0.0232 | 0.0217 | 0.0218 | -4.430% | 726,781 | -19.151% |
| 2026-02-14 | 0.0230 | 0.0232 | 0.0225 | 0.0228 | -0.783% | 679,096 | -22.732% |
| 2026-02-13 | 0.0226 | 0.0231 | 0.0220 | 0.0230 | +1.457% | 563,301 | -23.338% |
| 2026-02-12 | 0.0221 | 0.0228 | 0.0220 | 0.0226 | +3.472% | 463,577 | -22.221% |
| 2026-02-11 | 0.0217 | 0.0224 | 0.0210 | 0.0219 | +0.597% | 257,199 | -19.520% |
| 2026-02-10 | 0.0225 | 0.0227 | 0.0217 | 0.0218 | -3.759% | 621,861 | -19.040% |
| 2026-02-09 | 0.0221 | 0.0226 | 0.0214 | 0.0226 | +3.336% | 1,219,197 | -22.083% |
| 2026-02-08 | 0.0220 | 0.0224 | 0.0211 | 0.0219 | -0.906% | 329,939 | -19.484% |
| 2026-02-07 | 0.0216 | 0.0226 | 0.0203 | 0.0221 | +1.284% | 1,505,826 | -20.213% |
| 2026-02-06 | 0.0190 | 0.0220 | 0.0172 | 0.0218 | +14.376% | 2,494,535 | -19.188% |
| 2026-02-05 | 0.0223 | 0.0223 | 0.0189 | 0.0191 | -14.873% | 2,019,451 | -7.571% |
| 2026-02-04 | 0.0215 | 0.0226 | 0.0214 | 0.0224 | +4.675% | 439,961 | -21.318% |
| 2026-02-03 | 0.0216 | 0.0225 | 0.0204 | 0.0214 | -1.700% | 1,302,090 | -17.639% |
| 2026-02-02 | 0.0205 | 0.0223 | 0.0200 | 0.0218 | +6.981% | 1,238,692 | -19.040% |
| 2026-02-01 | 0.0205 | 0.0214 | 0.0199 | 0.0203 | -0.343% | 1,479,494 | -13.387% |
| 2026-01-31 | 0.0242 | 0.0243 | 0.0191 | 0.0204 | -15.939% | 1,194,568 | -13.684% |
| 2026-01-30 | 0.0216 | 0.0246 | 0.0207 | 0.0243 | +12.616% | 1,234,152 | -27.442% |
| 2026-01-29 | 0.0237 | 0.0238 | 0.0213 | 0.0216 | -8.876% | 1,654,802 | -18.288% |
| 2026-01-28 | 0.0227 | 0.0239 | 0.0226 | 0.0237 | +3.772% | 1,350,057 | -25.541% |
| 2026-01-27 | 0.0224 | 0.0229 | 0.0220 | 0.0228 | +1.469% | 276,797 | -22.732% |
| 2026-01-26 | 0.0223 | 0.0227 | 0.0219 | 0.0225 | +1.353% | 360,470 | -21.598% |
| 2026-01-25 | 0.0229 | 0.0234 | 0.0219 | 0.0222 | -3.734% | 1,936,942 | -20.537% |
| 2026-01-24 | 0.0220 | 0.0233 | 0.0219 | 0.0230 | +4.920% | 2,185,469 | -23.504% |
| 2026-01-23 | 0.0209 | 0.0231 | 0.0209 | 0.0220 | +5.681% | 3,381,654 | -19.740% |
| 2026-01-22 | 0.0209 | 0.0214 | 0.0206 | 0.0208 | -1.236% | 364,347 | -15.181% |
| 2026-01-21 | 0.0209 | 0.0214 | 0.0201 | 0.0210 | +1.203% | 407,808 | -16.229% |
| 2026-01-20 | 0.0221 | 0.0226 | 0.0207 | 0.0208 | -6.732% | 889,145 | -15.221% |
| 2026-01-19 | 0.0222 | 0.0224 | 0.0204 | 0.0223 | -1.110% | 1,021,574 | -20.929% |
| 2026-01-18 | 0.0232 | 0.0235 | 0.0225 | 0.0225 | -3.429% | 111,122 | -21.806% |
| 2026-01-17 | 0.0234 | 0.0235 | 0.0231 | 0.0233 | -0.469% | 120,725 | -24.488% |
| 2026-01-16 | 0.0233 | 0.0236 | 0.0228 | 0.0234 | +0.687% | 176,073 | -24.842% |
| 2026-01-15 | 0.0246 | 0.0247 | 0.0228 | 0.0233 | -5.057% | 724,333 | -24.326% |
| 2026-01-14 | 0.0249 | 0.0260 | 0.0245 | 0.0245 | -1.566% | 237,230 | -28.153% |
| 2026-01-13 | 0.0235 | 0.0249 | 0.0233 | 0.0249 | +6.000% | 162,703 | -29.277% |
| 2026-01-12 | 0.0237 | 0.0244 | 0.0233 | 0.0235 | -0.382% | 246,130 | -25.034% |
| 2026-01-11 | 0.0239 | 0.0248 | 0.0236 | 0.0236 | -0.674% | 113,022 | -25.320% |
| 2026-01-10 | 0.0246 | 0.0247 | 0.0237 | 0.0238 | -2.584% | 917,735 | -25.823% |
| 2026-01-09 | 0.0242 | 0.0255 | 0.0240 | 0.0244 | +1.457% | 266,373 | -27.740% |
| 2026-01-08 | 0.0248 | 0.0257 | 0.0240 | 0.0240 | -3.416% | 731,826 | -26.687% |
| 2026-01-07 | 0.0260 | 0.0275 | 0.0245 | 0.0249 | -5.793% | 3,817,438 | -29.192% |
| 2026-01-06 | 0.0234 | 0.0271 | 0.0225 | 0.0264 | +12.527% | 3,217,145 | -33.294% |
| 2026-01-05 | 0.0229 | 0.0237 | 0.0223 | 0.0235 | +2.444% | 744,601 | -24.938% |
| 2026-01-04 | 0.0230 | 0.0235 | 0.0225 | 0.0229 | -0.218% | 467,081 | -23.103% |
| 2026-01-03 | 0.0223 | 0.0235 | 0.0221 | 0.0230 | +3.098% | 1,604,208 | -23.271% |
| 2026-01-02 | 0.0218 | 0.0225 | 0.0214 | 0.0223 | +2.344% | 1,503,052 | -20.894% |
| 2026-01-01 | 0.0210 | 0.0218 | 0.0209 | 0.0218 | +3.718% | 294,107 | -19.040% |
| 2025-12-31 | 0.0221 | 0.0222 | 0.0210 | 0.0210 | -6.004% | 1,330,076 | -16.030% |
| 2025-12-30 | 0.0222 | 0.0226 | 0.0215 | 0.0223 | -0.045% | 2,501,288 | -21.071% |
| 2025-12-29 | 0.0238 | 0.0247 | 0.0180 | 0.0223 | -6.216% | 3,206,467 | -21.106% |
| 2025-12-28 | 0.0226 | 0.0259 | 0.0216 | 0.0238 | +5.029% | 6,920,659 | -26.010% |
| 2025-12-27 | 0.0211 | 0.0236 | 0.0211 | 0.0227 | +7.594% | 3,342,550 | -22.289% |
| 2025-12-26 | 0.0209 | 0.0229 | 0.0206 | 0.0211 | +0.238% | 3,349,784 | -16.388% |
| 2025-12-25 | 0.0200 | 0.0217 | 0.0199 | 0.0210 | +5.153% | 784,425 | -16.189% |
| 2025-12-24 | 0.0205 | 0.0209 | 0.0199 | 0.0200 | -2.058% | 1,685,969 | -11.871% |
| 2025-12-23 | 0.0210 | 0.0218 | 0.0203 | 0.0204 | -2.344% | 1,066,396 | -13.684% |
| 2025-12-22 | 0.0202 | 0.0226 | 0.0200 | 0.0209 | +4.709% | 1,761,374 | -15.708% |
| 2025-12-21 | 0.0208 | 0.0208 | 0.0191 | 0.0200 | -3.807% | 341,981 | -11.738% |
| 2025-12-20 | 0.0207 | 0.0211 | 0.0202 | 0.0208 | -0.096% | 336,919 | -15.099% |
| 2025-12-19 | 0.0196 | 0.0209 | 0.0194 | 0.0208 | +6.567% | 674,235 | -15.181% |
| 2025-12-18 | 0.0200 | 0.0207 | 0.0190 | 0.0195 | -2.647% | 661,824 | -9.610% |
| 2025-12-17 | 0.0208 | 0.0222 | 0.0198 | 0.0200 | -3.750% | 1,074,601 | -12.003% |
| 2025-12-16 | 0.0204 | 0.0210 | 0.0202 | 0.0208 | +1.414% | 442,392 | -15.303% |
| 2025-12-15 | 0.0211 | 0.0223 | 0.0201 | 0.0205 | -3.209% | 855,948 | -14.105% |
| 2025-12-14 | 0.0224 | 0.0227 | 0.0211 | 0.0212 | -5.275% | 259,576 | -16.862% |
| 2025-12-13 | 0.0226 | 0.0229 | 0.0222 | 0.0224 | -0.710% | 297,905 | -21.247% |
| 2025-12-12 | 0.0235 | 0.0237 | 0.0220 | 0.0225 | -4.776% | 209,375 | -21.806% |
| 2025-12-11 | 0.0242 | 0.0242 | 0.0229 | 0.0237 | -3.429% | 287,522 | -25.541% |
| 2025-12-10 | 0.0247 | 0.0259 | 0.0241 | 0.0245 | -2.117% | 287,720 | -28.094% |
| 2025-12-09 | 0.0242 | 0.0261 | 0.0238 | 0.0250 | +3.131% | 573,506 | -29.616% |
| 2025-12-08 | 0.0235 | 0.0245 | 0.0234 | 0.0243 | +3.718% | 172,320 | -27.412% |
| 2025-12-07 | 0.0251 | 0.0251 | 0.0233 | 0.0234 | -7.032% | 274,355 | -24.714% |
| 2025-12-06 | 0.0258 | 0.0258 | 0.0247 | 0.0252 | -3.895% | 2,459,502 | -30.008% |
| 2025-12-05 | 0.0269 | 0.0275 | 0.0255 | 0.0262 | -3.855% | 339,380 | -32.734% |
| 2025-12-04 | 0.0285 | 0.0286 | 0.0272 | 0.0272 | -4.118% | 55,045 | -35.327% |
| 2025-12-03 | 0.0286 | 0.0289 | 0.0284 | 0.0284 | -0.316% | 33,877 | -37.990% |
| 2025-12-02 | 0.0263 | 0.0290 | 0.0263 | 0.0285 | +5.712% | 121,063 | -38.186% |
| 2025-12-01 | 0.0288 | 0.0288 | 0.0260 | 0.0270 | -8.206% | 281,668 | -34.655% |
| 2025-11-30 | 0.0295 | 0.0300 | 0.0293 | 0.0294 | -1.178% | 51,902 | -40.017% |
| 2025-11-29 | 0.0307 | 0.0312 | 0.0290 | 0.0297 | -2.365% | 631,362 | -40.723% |
| 2025-11-28 | 0.0310 | 0.0315 | 0.0304 | 0.0304 | -4.096% | 281,868 | -42.125% |
| 2025-11-27 | 0.0321 | 0.0321 | 0.0312 | 0.0317 | +0.095% | 72,004 | -44.496% |
| 2025-11-26 | 0.0315 | 0.0333 | 0.0306 | 0.0317 | +2.356% | 498,827 | -44.443% |
| 2025-11-25 | 0.0313 | 0.0324 | 0.0307 | 0.0310 | -1.682% | 116,377 | -43.134% |
| 2025-11-24 | 0.0290 | 0.0335 | 0.0289 | 0.0315 | +6.669% | 536,755 | -44.091% |
| 2025-11-23 | 0.0293 | 0.0297 | 0.0290 | 0.0295 | +0.476% | 46,255 | -40.362% |
| 2025-11-22 | 0.0292 | 0.0295 | 0.0286 | 0.0294 | +0.478% | 24,018 | -40.078% |
| 2025-11-21 | 0.0304 | 0.0344 | 0.0280 | 0.0293 | -6.875% | 809,245 | -39.792% |
| 2025-11-20 | 0.0321 | 0.0332 | 0.0308 | 0.0314 | -1.536% | 111,569 | -43.931% |
| 2025-11-19 | 0.0333 | 0.0337 | 0.0302 | 0.0319 | -3.741% | 1,518,776 | -44.792% |
| 2025-11-18 | 0.0313 | 0.0337 | 0.0312 | 0.0331 | +4.016% | 383,875 | -46.857% |
| 2025-11-17 | 0.0333 | 0.0341 | 0.0314 | 0.0319 | -0.655% | 415,880 | -44.722% |
| 2025-11-16 | 0.0338 | 0.0346 | 0.0314 | 0.0321 | -6.852% | 282,503 | -45.084% |
| 2025-11-15 | 0.0347 | 0.0355 | 0.0341 | 0.0344 | +0.320% | 95,574 | -48.847% |
| 2025-11-14 | 0.0347 | 0.0364 | 0.0332 | 0.0343 | -0.895% | 561,665 | -48.683% |
| 2025-11-13 | 0.0375 | 0.0393 | 0.0341 | 0.0346 | -6.932% | 724,030 | -49.143% |
| 2025-11-12 | 0.0379 | 0.0400 | 0.0372 | 0.0372 | -1.063% | 342,639 | -52.668% |
| 2025-11-11 | 0.0418 | 0.0429 | 0.0376 | 0.0376 | -9.130% | 232,624 | -53.171% |
| 2025-11-10 | 0.0402 | 0.0452 | 0.0402 | 0.0414 | +3.578% | 345,468 | -57.447% |
| 2025-11-09 | 0.0430 | 0.0461 | 0.0379 | 0.0400 | -7.627% | 1,636,485 | -55.924% |
| 2025-11-08 | 0.0363 | 0.0464 | 0.0360 | 0.0433 | +17.231% | 3,244,781 | -59.286% |
| 2025-11-07 | 0.0309 | 0.0377 | 0.0308 | 0.0369 | +21.136% | 1,605,343 | -52.270% |
| 2025-11-06 | 0.0316 | 0.0319 | 0.0302 | 0.0305 | -4.483% | 120,191 | -42.182% |
| 2025-11-05 | 0.0293 | 0.0327 | 0.0293 | 0.0319 | +7.299% | 535,270 | -44.774% |
| 2025-11-04 | 0.0305 | 0.0313 | 0.0277 | 0.0297 | -2.204% | 184,648 | -40.743% |
| 2025-11-03 | 0.0352 | 0.0352 | 0.0299 | 0.0304 | -13.538% | 635,268 | -42.049% |
| 2025-11-02 | 0.0360 | 0.0360 | 0.0345 | 0.0352 | -3.592% | 88,228 | -49.895% |
| 2025-11-01 | 0.0353 | 0.0366 | 0.0353 | 0.0365 | +3.198% | 32,241 | -51.695% |
| 2025-10-31 | 0.0352 | 0.0358 | 0.0347 | 0.0353 | +4.279% | 469,382 | -50.150% |
| 2025-10-30 | 0.0368 | 0.0378 | 0.0334 | 0.0339 | -7.832% | 276,513 | -48.017% |
| 2025-10-29 | 0.0372 | 0.0376 | 0.0357 | 0.0368 | -1.076% | 222,929 | -52.089% |
| 2025-10-28 | 0.0383 | 0.0390 | 0.0366 | 0.0372 | -2.976% | 396,610 | -52.604% |
| 2025-10-27 | 0.0403 | 0.0409 | 0.0382 | 0.0383 | -5.126% | 2,220,002 | -54.015% |
| 2025-10-26 | 0.0400 | 0.0407 | 0.0394 | 0.0404 | 0.000% | 948,355 | -56.372% |