SPKUSD
SparksPay / United States dollar
cryptoCoinbase
Real-timeNov 1, 2026 1:44:28 AM EDT
0.01718USD-16.561%(-0.00341)36,165,868SPK656,314USD
SPKUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.0175 | 0.0175 | 0.0170 | 0.0172 | -1.378% | 5,984,259 | 0.000% |
| 2026-10-31 | 0.0189 | 0.0211 | 0.0174 | 0.0174 | -7.635% | 52,854,917 | -1.378% |
| 2026-10-30 | 0.0171 | 0.0195 | 0.0162 | 0.0189 | +9.460% | 25,713,246 | -8.908% |
| 2026-10-29 | 0.0186 | 0.0189 | 0.0171 | 0.0172 | -7.465% | 10,813,034 | -0.290% |
| 2026-10-28 | 0.0184 | 0.0189 | 0.0180 | 0.0186 | +1.141% | 7,464,962 | -7.734% |
| 2026-10-27 | 0.0190 | 0.0190 | 0.0181 | 0.0184 | -2.541% | 9,649,867 | -6.681% |
| 2026-10-26 | 0.0179 | 0.0192 | 0.0177 | 0.0189 | +5.472% | 16,747,518 | -9.052% |
| 2026-10-25 | 0.0183 | 0.0185 | 0.0177 | 0.0179 | -2.078% | 6,708,871 | -4.076% |
| 2026-10-24 | 0.0186 | 0.0188 | 0.0177 | 0.0183 | -2.035% | 8,558,035 | -6.069% |
| 2026-10-23 | 0.0183 | 0.0198 | 0.0182 | 0.0187 | +2.245% | 15,513,137 | -7.981% |
| 2026-10-22 | 0.0196 | 0.0197 | 0.0180 | 0.0183 | -6.694% | 5,325,902 | -5.915% |
| 2026-10-21 | 0.0196 | 0.0202 | 0.0194 | 0.0196 | -0.051% | 5,304,149 | -12.213% |
| 2026-10-20 | 0.0192 | 0.0198 | 0.0189 | 0.0196 | +1.820% | 4,378,355 | -12.257% |
| 2026-10-19 | 0.0194 | 0.0197 | 0.0190 | 0.0192 | -1.080% | 4,518,501 | -10.660% |
| 2026-10-18 | 0.0197 | 0.0197 | 0.0186 | 0.0194 | -0.917% | 4,853,825 | -11.626% |
| 2026-10-17 | 0.0202 | 0.0203 | 0.0193 | 0.0196 | -2.823% | 4,442,985 | -12.436% |
| 2026-10-16 | 0.0205 | 0.0208 | 0.0198 | 0.0202 | -1.752% | 8,653,146 | -14.908% |
| 2026-10-15 | 0.0204 | 0.0209 | 0.0191 | 0.0205 | +0.884% | 13,260,517 | -16.399% |
| 2026-10-14 | 0.0209 | 0.0212 | 0.0201 | 0.0204 | -2.114% | 12,239,662 | -15.660% |
| 2026-10-13 | 0.0207 | 0.0213 | 0.0197 | 0.0208 | +0.824% | 9,812,756 | -17.444% |
| 2026-10-12 | 0.0222 | 0.0224 | 0.0206 | 0.0206 | -7.194% | 11,252,987 | -16.764% |
| 2026-10-11 | 0.0217 | 0.0225 | 0.0214 | 0.0222 | +2.300% | 10,112,113 | -22.752% |
| 2026-10-10 | 0.0217 | 0.0221 | 0.0214 | 0.0217 | +0.369% | 5,148,528 | -20.975% |
| 2026-10-09 | 0.0215 | 0.0221 | 0.0213 | 0.0217 | +0.371% | 8,210,018 | -20.683% |
| 2026-10-08 | 0.0225 | 0.0228 | 0.0207 | 0.0216 | -4.004% | 11,415,574 | -20.389% |
| 2026-10-07 | 0.0242 | 0.0243 | 0.0220 | 0.0225 | -7.146% | 8,426,554 | -23.577% |
| 2026-10-06 | 0.0251 | 0.0252 | 0.0240 | 0.0242 | -3.546% | 7,707,763 | -29.038% |
| 2026-10-05 | 0.0248 | 0.0255 | 0.0243 | 0.0251 | +1.251% | 8,852,758 | -31.554% |
| 2026-10-04 | 0.0251 | 0.0257 | 0.0243 | 0.0248 | -1.235% | 8,710,762 | -30.698% |
| 2026-10-03 | 0.0259 | 0.0263 | 0.0248 | 0.0251 | -3.387% | 8,700,550 | -31.554% |
| 2026-10-02 | 0.0236 | 0.0286 | 0.0236 | 0.0260 | +9.945% | 39,064,536 | -33.872% |
| 2026-10-01 | 0.0249 | 0.0249 | 0.0235 | 0.0236 | -5.138% | 10,199,753 | -27.296% |
| 2026-09-30 | 0.0235 | 0.0262 | 0.0232 | 0.0249 | +5.910% | 31,094,033 | -31.032% |
| 2026-09-29 | 0.0226 | 0.0244 | 0.0217 | 0.0235 | +4.025% | 21,629,410 | -26.956% |
| 2026-09-28 | 0.0243 | 0.0246 | 0.0219 | 0.0226 | -6.955% | 20,367,685 | -24.016% |
| 2026-09-27 | 0.0252 | 0.0257 | 0.0234 | 0.0243 | -3.533% | 18,253,235 | -29.300% |
| 2026-09-26 | 0.0239 | 0.0261 | 0.0235 | 0.0252 | +4.915% | 29,660,866 | -31.798% |
| 2026-09-25 | 0.0212 | 0.0269 | 0.0210 | 0.0240 | +13.308% | 54,249,219 | -28.446% |
| 2026-09-24 | 0.0203 | 0.0218 | 0.0200 | 0.0212 | +4.642% | 14,689,270 | -18.924% |
| 2026-09-23 | 0.0222 | 0.0225 | 0.0200 | 0.0203 | -8.784% | 16,545,147 | -15.160% |
| 2026-09-22 | 0.0215 | 0.0223 | 0.0211 | 0.0222 | +3.545% | 17,727,753 | -22.613% |
| 2026-09-21 | 0.0208 | 0.0225 | 0.0207 | 0.0214 | +3.276% | 14,037,680 | -19.869% |
| 2026-09-20 | 0.0211 | 0.0217 | 0.0199 | 0.0208 | -1.565% | 12,603,903 | -17.245% |
| 2026-09-19 | 0.0205 | 0.0216 | 0.0203 | 0.0211 | +2.478% | 14,252,118 | -18.540% |
| 2026-09-18 | 0.0193 | 0.0211 | 0.0192 | 0.0206 | +6.687% | 14,807,622 | -16.521% |
| 2026-09-17 | 0.0182 | 0.0194 | 0.0181 | 0.0193 | +5.873% | 14,563,171 | -10.938% |
| 2026-09-16 | 0.0181 | 0.0183 | 0.0175 | 0.0182 | +0.663% | 9,794,375 | -5.708% |
| 2026-09-15 | 0.0185 | 0.0186 | 0.0177 | 0.0181 | -2.109% | 9,393,917 | -5.083% |
| 2026-09-14 | 0.0187 | 0.0192 | 0.0184 | 0.0185 | -1.229% | 7,590,246 | -7.085% |
| 2026-09-13 | 0.0193 | 0.0194 | 0.0186 | 0.0187 | -2.955% | 3,995,633 | -8.226% |
| 2026-09-12 | 0.0192 | 0.0196 | 0.0192 | 0.0193 | +0.574% | 6,163,294 | -10.938% |
| 2026-09-11 | 0.0188 | 0.0198 | 0.0185 | 0.0192 | +2.239% | 9,107,572 | -10.428% |
| 2026-09-10 | 0.0200 | 0.0200 | 0.0186 | 0.0188 | -6.620% | 13,383,002 | -8.422% |
| 2026-09-09 | 0.0200 | 0.0206 | 0.0191 | 0.0201 | +0.350% | 9,273,047 | -14.485% |
| 2026-09-08 | 0.0208 | 0.0211 | 0.0199 | 0.0200 | -3.425% | 6,108,408 | -14.186% |
| 2026-09-07 | 0.0219 | 0.0221 | 0.0206 | 0.0207 | -5.213% | 6,870,727 | -17.125% |
| 2026-09-06 | 0.0213 | 0.0235 | 0.0211 | 0.0219 | +3.015% | 16,159,154 | -21.445% |
| 2026-09-05 | 0.0202 | 0.0215 | 0.0199 | 0.0212 | +5.255% | 16,835,085 | -19.077% |
| 2026-09-04 | 0.0204 | 0.0211 | 0.0195 | 0.0202 | -1.417% | 13,101,705 | -14.824% |
| 2026-09-03 | 0.0198 | 0.0236 | 0.0198 | 0.0205 | +2.198% | 35,748,442 | -16.031% |
| 2026-09-02 | 0.0205 | 0.0207 | 0.0195 | 0.0200 | -2.437% | 15,863,566 | -14.186% |
| 2026-09-01 | 0.0194 | 0.0208 | 0.0192 | 0.0205 | +5.719% | 13,782,748 | -16.277% |
| 2026-08-31 | 0.0186 | 0.0200 | 0.0186 | 0.0194 | +4.131% | 12,510,743 | -11.489% |
| 2026-08-30 | 0.0188 | 0.0199 | 0.0183 | 0.0186 | -1.009% | 8,567,904 | -7.833% |
| 2026-08-29 | 0.0183 | 0.0192 | 0.0181 | 0.0188 | +3.518% | 4,484,687 | -8.763% |
| 2026-08-28 | 0.0196 | 0.0202 | 0.0180 | 0.0182 | -7.147% | 15,571,201 | -5.553% |
| 2026-08-27 | 0.0189 | 0.0210 | 0.0181 | 0.0196 | +3.541% | 19,261,303 | -12.302% |
| 2026-08-26 | 0.0184 | 0.0191 | 0.0178 | 0.0189 | +2.770% | 21,771,641 | -9.197% |
| 2026-08-25 | 0.0191 | 0.0196 | 0.0181 | 0.0184 | -3.764% | 25,087,943 | -6.681% |
| 2026-08-24 | 0.0232 | 0.0242 | 0.0189 | 0.0191 | -17.543% | 70,013,459 | -10.193% |
| 2026-08-23 | 0.0179 | 0.0240 | 0.0169 | 0.0232 | +29.681% | 73,924,726 | -25.948% |
| 2026-08-22 | 0.0175 | 0.0189 | 0.0162 | 0.0179 | +2.054% | 30,970,602 | -3.969% |
| 2026-08-21 | 0.0155 | 0.0198 | 0.0152 | 0.0175 | +12.951% | 71,959,236 | -1.997% |
| 2026-08-20 | 0.0143 | 0.0155 | 0.0143 | 0.0155 | +8.836% | 30,462,650 | +10.696% |
| 2026-08-19 | 0.0132 | 0.0146 | 0.0130 | 0.0143 | +7.704% | 25,434,661 | +20.477% |
| 2026-08-18 | 0.0140 | 0.0140 | 0.0132 | 0.0132 | -5.765% | 18,524,575 | +29.758% |
| 2026-08-17 | 0.0143 | 0.0146 | 0.0140 | 0.0140 | -1.817% | 12,759,434 | +22.278% |
| 2026-08-16 | 0.0142 | 0.0145 | 0.0142 | 0.0143 | +0.633% | 7,202,873 | +20.056% |
| 2026-08-15 | 0.0142 | 0.0146 | 0.0141 | 0.0142 | +0.353% | 6,448,598 | +20.816% |
| 2026-08-14 | 0.0140 | 0.0142 | 0.0138 | 0.0142 | +0.926% | 6,813,346 | +21.242% |
| 2026-08-13 | 0.0140 | 0.0142 | 0.0139 | 0.0140 | +0.501% | 8,459,245 | +22.365% |
| 2026-08-12 | 0.0142 | 0.0146 | 0.0138 | 0.0140 | -1.272% | 15,305,905 | +22.978% |
| 2026-08-11 | 0.0145 | 0.0146 | 0.0138 | 0.0141 | -2.414% | 9,118,890 | +21.413% |
| 2026-08-10 | 0.0145 | 0.0148 | 0.0144 | 0.0145 | -0.206% | 8,382,028 | +18.483% |
| 2026-08-09 | 0.0147 | 0.0151 | 0.0145 | 0.0145 | -1.089% | 14,528,438 | +18.238% |
| 2026-08-08 | 0.0149 | 0.0150 | 0.0144 | 0.0147 | -1.476% | 18,885,249 | +16.950% |
| 2026-08-07 | 0.0154 | 0.0155 | 0.0148 | 0.0149 | -3.182% | 14,349,281 | +15.225% |
| 2026-08-06 | 0.0154 | 0.0157 | 0.0152 | 0.0154 | +0.326% | 7,179,954 | +11.558% |
| 2026-08-05 | 0.0154 | 0.0156 | 0.0153 | 0.0154 | -0.260% | 8,284,915 | +11.922% |
| 2026-08-04 | 0.0156 | 0.0158 | 0.0153 | 0.0154 | -1.156% | 16,740,299 | +11.631% |
| 2026-08-03 | 0.0158 | 0.0158 | 0.0152 | 0.0156 | -1.456% | 11,766,686 | +10.340% |
| 2026-08-02 | 0.0159 | 0.0161 | 0.0158 | 0.0158 | -0.441% | 5,907,819 | +8.734% |
| 2026-08-01 | 0.0161 | 0.0163 | 0.0158 | 0.0159 | -1.429% | 10,756,927 | +8.255% |
| 2026-07-31 | 0.0158 | 0.0163 | 0.0157 | 0.0161 | +2.028% | 17,029,552 | +6.708% |
| 2026-07-30 | 0.0157 | 0.0160 | 0.0156 | 0.0158 | +0.638% | 6,527,915 | +8.872% |
| 2026-07-29 | 0.0162 | 0.0164 | 0.0155 | 0.0157 | -3.030% | 21,034,322 | +9.566% |
| 2026-07-28 | 0.0160 | 0.0164 | 0.0158 | 0.0162 | +0.936% | 17,926,924 | +6.246% |
| 2026-07-27 | 0.0173 | 0.0179 | 0.0160 | 0.0160 | -7.452% | 34,157,963 | +7.241% |
| 2026-07-26 | 0.0167 | 0.0174 | 0.0166 | 0.0173 | +3.405% | 12,752,117 | -0.751% |
| 2026-07-25 | 0.0169 | 0.0171 | 0.0166 | 0.0167 | -1.122% | 9,780,934 | +2.628% |
| 2026-07-24 | 0.0171 | 0.0181 | 0.0169 | 0.0169 | -1.052% | 13,894,018 | +1.477% |
| 2026-07-23 | 0.0174 | 0.0175 | 0.0170 | 0.0171 | -1.497% | 7,666,840 | +0.409% |
| 2026-07-22 | 0.0175 | 0.0176 | 0.0173 | 0.0174 | -0.686% | 8,932,245 | -1.094% |
| 2026-07-21 | 0.0175 | 0.0178 | 0.0173 | 0.0175 | -0.399% | 15,250,697 | -1.772% |
| 2026-07-20 | 0.0169 | 0.0178 | 0.0168 | 0.0176 | +4.028% | 24,183,047 | -2.164% |
| 2026-07-19 | 0.0170 | 0.0172 | 0.0166 | 0.0169 | -0.997% | 12,556,753 | +1.777% |
| 2026-07-18 | 0.0168 | 0.0175 | 0.0165 | 0.0170 | +1.791% | 18,002,304 | +0.762% |
| 2026-07-17 | 0.0170 | 0.0173 | 0.0165 | 0.0168 | -1.586% | 14,396,563 | +2.567% |
| 2026-07-16 | 0.0175 | 0.0185 | 0.0170 | 0.0170 | -2.520% | 27,460,691 | +0.940% |
| 2026-07-15 | 0.0174 | 0.0177 | 0.0171 | 0.0175 | +0.230% | 11,792,996 | -1.604% |
| 2026-07-14 | 0.0171 | 0.0175 | 0.0168 | 0.0174 | +2.110% | 11,647,170 | -1.378% |
| 2026-07-13 | 0.0170 | 0.0178 | 0.0165 | 0.0171 | +0.412% | 13,978,929 | +0.703% |
| 2026-07-12 | 0.0169 | 0.0173 | 0.0168 | 0.0170 | +0.236% | 5,550,438 | +1.118% |
| 2026-07-11 | 0.0174 | 0.0175 | 0.0169 | 0.0169 | -2.586% | 6,565,290 | +1.357% |
| 2026-07-10 | 0.0172 | 0.0178 | 0.0171 | 0.0174 | +1.104% | 9,289,161 | -1.264% |
| 2026-07-09 | 0.0175 | 0.0176 | 0.0172 | 0.0172 | -1.881% | 6,198,377 | -0.174% |
| 2026-07-08 | 0.0172 | 0.0176 | 0.0168 | 0.0175 | +1.917% | 15,014,653 | -2.052% |
| 2026-07-07 | 0.0179 | 0.0180 | 0.0172 | 0.0172 | -4.016% | 8,775,744 | -0.174% |
| 2026-07-06 | 0.0182 | 0.0182 | 0.0174 | 0.0179 | -1.807% | 6,520,699 | -4.183% |
| 2026-07-05 | 0.0183 | 0.0186 | 0.0181 | 0.0183 | -0.545% | 5,466,834 | -5.915% |
| 2026-07-04 | 0.0185 | 0.0185 | 0.0179 | 0.0184 | -0.757% | 5,872,056 | -6.427% |
| 2026-07-03 | 0.0179 | 0.0190 | 0.0178 | 0.0185 | +3.237% | 9,539,382 | -7.135% |
| 2026-07-02 | 0.0178 | 0.0187 | 0.0177 | 0.0179 | +0.674% | 6,511,633 | -4.129% |
| 2026-07-01 | 0.0175 | 0.0180 | 0.0171 | 0.0178 | +1.540% | 9,065,586 | -3.483% |
| 2026-06-30 | 0.0173 | 0.0177 | 0.0165 | 0.0175 | +1.329% | 13,154,679 | -1.997% |
| 2026-06-29 | 0.0168 | 0.0174 | 0.0167 | 0.0173 | +3.038% | 4,952,728 | -0.694% |
| 2026-06-28 | 0.0171 | 0.0175 | 0.0167 | 0.0168 | -1.698% | 6,922,128 | +2.323% |
| 2026-06-27 | 0.0174 | 0.0179 | 0.0169 | 0.0171 | -1.386% | 14,336,215 | +0.585% |
| 2026-06-26 | 0.0177 | 0.0183 | 0.0172 | 0.0173 | -2.477% | 18,100,119 | -0.808% |
| 2026-06-25 | 0.0172 | 0.0195 | 0.0171 | 0.0178 | +3.316% | 56,128,320 | -3.266% |
| 2026-06-24 | 0.0171 | 0.0175 | 0.0159 | 0.0172 | +0.233% | 9,179,086 | -0.058% |
| 2026-06-23 | 0.0177 | 0.0178 | 0.0164 | 0.0171 | -2.998% | 7,146,411 | +0.175% |
| 2026-06-22 | 0.0177 | 0.0189 | 0.0176 | 0.0177 | -0.338% | 14,011,723 | -2.828% |
| 2026-06-21 | 0.0172 | 0.0187 | 0.0171 | 0.0177 | +3.020% | 11,140,610 | -3.157% |
| 2026-06-20 | 0.0172 | 0.0172 | 0.0167 | 0.0172 | +0.467% | 6,192,965 | -0.232% |
| 2026-06-19 | 0.0181 | 0.0181 | 0.0170 | 0.0171 | -5.721% | 8,642,303 | +0.233% |
| 2026-06-18 | 0.0187 | 0.0191 | 0.0177 | 0.0182 | -2.781% | 13,675,101 | -5.501% |
| 2026-06-17 | 0.0204 | 0.0210 | 0.0186 | 0.0187 | -8.243% | 42,534,488 | -8.128% |
| 2026-06-16 | 0.0202 | 0.0209 | 0.0195 | 0.0204 | +1.192% | 21,972,526 | -15.702% |
| 2026-06-15 | 0.0200 | 0.0218 | 0.0198 | 0.0201 | +0.449% | 17,747,802 | -14.697% |
| 2026-06-14 | 0.0193 | 0.0203 | 0.0190 | 0.0200 | +3.994% | 10,502,296 | -14.314% |
| 2026-06-13 | 0.0198 | 0.0204 | 0.0192 | 0.0193 | -2.528% | 20,269,058 | -10.892% |
| 2026-06-12 | 0.0205 | 0.0206 | 0.0195 | 0.0198 | -3.418% | 21,652,332 | -13.145% |
| 2026-06-11 | 0.0204 | 0.0209 | 0.0197 | 0.0205 | +0.540% | 18,588,797 | -16.113% |
| 2026-06-10 | 0.0199 | 0.0225 | 0.0194 | 0.0204 | +2.054% | 39,086,172 | -15.660% |
| 2026-06-09 | 0.0198 | 0.0200 | 0.0188 | 0.0200 | +0.554% | 10,837,766 | -13.928% |
| 2026-06-08 | 0.0189 | 0.0200 | 0.0185 | 0.0198 | +5.361% | 10,433,947 | -13.451% |
| 2026-06-07 | 0.0193 | 0.0202 | 0.0183 | 0.0188 | -2.079% | 12,529,008 | -8.811% |
| 2026-06-06 | 0.0187 | 0.0204 | 0.0174 | 0.0192 | +3.330% | 30,987,487 | -10.707% |
| 2026-06-05 | 0.0199 | 0.0201 | 0.0180 | 0.0186 | -6.573% | 37,008,097 | -7.734% |
| 2026-06-04 | 0.0208 | 0.0209 | 0.0189 | 0.0199 | -3.859% | 29,614,379 | -13.798% |
| 2026-06-03 | 0.0209 | 0.0219 | 0.0204 | 0.0207 | -0.718% | 14,305,578 | -17.125% |
| 2026-06-02 | 0.0231 | 0.0231 | 0.0204 | 0.0209 | -10.000% | 8,491,703 | -17.720% |
| 2026-06-01 | 0.0238 | 0.0242 | 0.0225 | 0.0232 | -2.192% | 4,382,884 | -25.948% |
| 2026-05-31 | 0.0241 | 0.0246 | 0.0233 | 0.0237 | -1.331% | 5,093,621 | -27.572% |
| 2026-05-30 | 0.0239 | 0.0243 | 0.0238 | 0.0240 | +0.670% | 2,662,879 | -28.536% |
| 2026-05-29 | 0.0238 | 0.0246 | 0.0235 | 0.0239 | +0.378% | 5,942,122 | -28.057% |
| 2026-05-28 | 0.0245 | 0.0246 | 0.0230 | 0.0238 | -2.660% | 10,649,769 | -27.785% |
| 2026-05-27 | 0.0259 | 0.0263 | 0.0242 | 0.0244 | -5.491% | 6,864,285 | -29.705% |
| 2026-05-26 | 0.0274 | 0.0274 | 0.0257 | 0.0259 | -5.861% | 5,650,170 | -33.565% |
| 2026-05-25 | 0.0271 | 0.0280 | 0.0270 | 0.0275 | +1.403% | 3,260,926 | -37.459% |
| 2026-05-24 | 0.0282 | 0.0282 | 0.0266 | 0.0271 | -3.766% | 3,922,431 | -36.582% |
| 2026-05-23 | 0.0279 | 0.0287 | 0.0271 | 0.0282 | +1.441% | 6,483,376 | -38.970% |
| 2026-05-22 | 0.0292 | 0.0297 | 0.0277 | 0.0278 | -5.355% | 7,663,491 | -38.090% |
| 2026-05-21 | 0.0281 | 0.0302 | 0.0280 | 0.0293 | +4.267% | 10,976,119 | -41.405% |
| 2026-05-20 | 0.0277 | 0.0287 | 0.0274 | 0.0281 | +1.921% | 5,414,864 | -38.905% |
| 2026-05-19 | 0.0293 | 0.0293 | 0.0276 | 0.0276 | -5.804% | 4,301,811 | -37.731% |
| 2026-05-18 | 0.0292 | 0.0301 | 0.0287 | 0.0293 | +0.240% | 5,595,121 | -41.345% |
| 2026-05-17 | 0.0310 | 0.0310 | 0.0287 | 0.0292 | -5.954% | 6,029,716 | -41.205% |
| 2026-05-16 | 0.0340 | 0.0341 | 0.0307 | 0.0311 | -8.483% | 8,715,056 | -44.706% |
| 2026-05-15 | 0.0338 | 0.0348 | 0.0328 | 0.0340 | +0.533% | 8,015,549 | -49.396% |
| 2026-05-14 | 0.0336 | 0.0348 | 0.0329 | 0.0338 | +0.476% | 12,475,204 | -49.126% |
| 2026-05-13 | 0.0345 | 0.0358 | 0.0332 | 0.0336 | -2.693% | 10,044,763 | -48.884% |
| 2026-05-12 | 0.0332 | 0.0353 | 0.0331 | 0.0345 | +4.005% | 13,860,037 | -50.261% |
| 2026-05-11 | 0.0378 | 0.0378 | 0.0325 | 0.0332 | -12.096% | 20,080,511 | -48.269% |
| 2026-05-10 | 0.0380 | 0.0391 | 0.0369 | 0.0378 | -0.395% | 6,372,312 | -54.526% |
| 2026-05-09 | 0.0380 | 0.0405 | 0.0374 | 0.0379 | -0.551% | 9,396,680 | -54.706% |
| 2026-05-08 | 0.0383 | 0.0396 | 0.0368 | 0.0381 | -0.235% | 7,424,273 | -54.955% |
| 2026-05-07 | 0.0359 | 0.0385 | 0.0347 | 0.0382 | +6.461% | 11,625,773 | -55.061% |
| 2026-05-06 | 0.0359 | 0.0362 | 0.0353 | 0.0359 | -0.028% | 10,088,763 | -52.158% |
| 2026-05-05 | 0.0370 | 0.0377 | 0.0359 | 0.0359 | -2.893% | 15,605,618 | -52.171% |
| 2026-05-04 | 0.0358 | 0.0377 | 0.0349 | 0.0370 | +3.353% | 24,136,015 | -53.555% |
| 2026-05-03 | 0.0376 | 0.0391 | 0.0356 | 0.0358 | -4.839% | 15,771,135 | -51.998% |
| 2026-05-02 | 0.0362 | 0.0393 | 0.0360 | 0.0376 | +3.780% | 30,822,099 | -54.321% |
| 2026-05-01 | 0.0356 | 0.0363 | 0.0349 | 0.0362 | +1.798% | 16,012,758 | -52.594% |
| 2026-04-30 | 0.0359 | 0.0370 | 0.0346 | 0.0356 | -1.001% | 17,363,148 | -51.742% |
| 2026-04-29 | 0.0366 | 0.0422 | 0.0355 | 0.0360 | -1.856% | 24,161,414 | -52.225% |
| 2026-04-28 | 0.0363 | 0.0381 | 0.0351 | 0.0366 | +0.964% | 32,197,997 | -53.111% |
| 2026-04-27 | 0.0376 | 0.0398 | 0.0352 | 0.0363 | -3.612% | 45,314,581 | -52.659% |
| 2026-04-26 | 0.0405 | 0.0406 | 0.0363 | 0.0377 | -7.152% | 34,230,660 | -54.369% |
| 2026-04-25 | 0.0436 | 0.0465 | 0.0380 | 0.0406 | -7.059% | 71,934,754 | -57.633% |
| 2026-04-24 | 0.0519 | 0.0528 | 0.0432 | 0.0436 | -15.870% | 151,873,505 | -60.623% |
| 2026-04-23 | 0.0382 | 0.0641 | 0.0371 | 0.0519 | +35.582% | 539,091,392 | -66.872% |
| 2026-04-22 | 0.0285 | 0.0438 | 0.0282 | 0.0382 | +34.494% | 247,906,615 | -55.085% |
| 2026-04-21 | 0.0272 | 0.0286 | 0.0255 | 0.0284 | +4.482% | 49,513,070 | -39.592% |
| 2026-04-20 | 0.0245 | 0.0334 | 0.0245 | 0.0272 | +10.695% | 155,508,996 | -36.885% |
| 2026-04-19 | 0.0226 | 0.0261 | 0.0220 | 0.0246 | +9.047% | 75,106,085 | -30.134% |
| 2026-04-18 | 0.0237 | 0.0237 | 0.0222 | 0.0226 | -4.772% | 9,064,389 | -23.814% |
| 2026-04-17 | 0.0230 | 0.0243 | 0.0228 | 0.0237 | +3.091% | 18,629,990 | -27.449% |
| 2026-04-16 | 0.0217 | 0.0231 | 0.0216 | 0.0230 | +6.146% | 15,729,834 | -25.207% |
| 2026-04-15 | 0.0216 | 0.0221 | 0.0214 | 0.0216 | +0.278% | 6,596,846 | -20.610% |
| 2026-04-14 | 0.0215 | 0.0229 | 0.0210 | 0.0216 | +0.279% | 23,292,003 | -20.389% |
| 2026-04-13 | 0.0206 | 0.0220 | 0.0204 | 0.0215 | +4.314% | 19,209,877 | -20.167% |
| 2026-04-12 | 0.0211 | 0.0212 | 0.0204 | 0.0206 | -2.505% | 8,576,886 | -16.723% |
| 2026-04-11 | 0.0209 | 0.0214 | 0.0206 | 0.0212 | +1.147% | 24,922,091 | -18.809% |
| 2026-04-10 | 0.0199 | 0.0215 | 0.0199 | 0.0209 | +4.862% | 23,420,586 | -17.878% |
| 2026-04-09 | 0.0202 | 0.0203 | 0.0199 | 0.0199 | -1.189% | 6,115,622 | -13.885% |
| 2026-04-08 | 0.0206 | 0.0209 | 0.0201 | 0.0202 | -2.369% | 18,833,348 | -14.908% |
| 2026-04-07 | 0.0203 | 0.0207 | 0.0194 | 0.0207 | +2.073% | 21,527,846 | -16.925% |
| 2026-04-06 | 0.0201 | 0.0207 | 0.0200 | 0.0203 | +1.098% | 9,398,919 | -15.202% |
| 2026-04-05 | 0.0203 | 0.0203 | 0.0196 | 0.0200 | -1.232% | 6,748,741 | -14.271% |
| 2026-04-04 | 0.0201 | 0.0209 | 0.0200 | 0.0203 | +1.096% | 10,164,459 | -15.328% |
| 2026-04-03 | 0.0203 | 0.0204 | 0.0198 | 0.0201 | -1.279% | 12,342,903 | -14.400% |
| 2026-04-02 | 0.0208 | 0.0210 | 0.0199 | 0.0203 | -2.307% | 10,919,267 | -15.494% |
| 2026-04-01 | 0.0208 | 0.0211 | 0.0204 | 0.0208 | +0.338% | 10,523,771 | -17.444% |
| 2026-03-31 | 0.0204 | 0.0213 | 0.0204 | 0.0207 | +1.468% | 9,908,034 | -17.165% |
| 2026-03-30 | 0.0200 | 0.0211 | 0.0200 | 0.0204 | +2.405% | 5,088,165 | -15.949% |
| 2026-03-29 | 0.0203 | 0.0204 | 0.0197 | 0.0200 | -1.675% | 3,987,613 | -13.928% |
| 2026-03-28 | 0.0206 | 0.0207 | 0.0202 | 0.0203 | -1.600% | 2,775,945 | -15.369% |
| 2026-03-27 | 0.0210 | 0.0211 | 0.0203 | 0.0206 | -1.668% | 3,387,422 | -16.723% |
| 2026-03-26 | 0.0210 | 0.0211 | 0.0203 | 0.0210 | -0.190% | 5,521,406 | -18.112% |
| 2026-03-25 | 0.0215 | 0.0217 | 0.0209 | 0.0210 | -2.414% | 4,127,869 | -18.268% |
| 2026-03-24 | 0.0215 | 0.0217 | 0.0211 | 0.0215 | +0.326% | 4,553,377 | -20.241% |
| 2026-03-23 | 0.0211 | 0.0219 | 0.0211 | 0.0215 | +1.513% | 7,951,651 | -19.981% |
| 2026-03-22 | 0.0220 | 0.0222 | 0.0209 | 0.0211 | -3.864% | 7,712,326 | -18.771% |
| 2026-03-21 | 0.0221 | 0.0226 | 0.0219 | 0.0220 | -0.407% | 8,008,275 | -21.909% |
| 2026-03-20 | 0.0221 | 0.0225 | 0.0218 | 0.0221 | 0.000% | 9,084,374 | -22.227% |
| 2026-03-19 | 0.0226 | 0.0228 | 0.0220 | 0.0221 | -1.953% | 5,306,240 | -22.227% |
| 2026-03-18 | 0.0230 | 0.0235 | 0.0223 | 0.0225 | -2.129% | 14,576,009 | -23.746% |
| 2026-03-17 | 0.0232 | 0.0236 | 0.0229 | 0.0230 | -1.074% | 8,519,576 | -25.369% |
| 2026-03-16 | 0.0231 | 0.0235 | 0.0225 | 0.0233 | +0.911% | 13,920,478 | -26.171% |
| 2026-03-15 | 0.0239 | 0.0241 | 0.0229 | 0.0231 | -3.595% | 23,594,479 | -25.499% |
| 2026-03-14 | 0.0221 | 0.0267 | 0.0219 | 0.0239 | +8.333% | 38,578,767 | -28.177% |
| 2026-03-13 | 0.0231 | 0.0233 | 0.0221 | 0.0221 | -4.498% | 6,620,551 | -22.192% |
| 2026-03-12 | 0.0227 | 0.0236 | 0.0220 | 0.0231 | +2.210% | 17,694,598 | -25.692% |
| 2026-03-11 | 0.0215 | 0.0237 | 0.0212 | 0.0226 | +5.455% | 10,636,206 | -24.050% |
| 2026-03-10 | 0.0219 | 0.0224 | 0.0214 | 0.0215 | -1.920% | 17,174,343 | -19.907% |
| 2026-03-09 | 0.0196 | 0.0223 | 0.0196 | 0.0219 | +11.354% | 15,970,686 | -21.445% |
| 2026-03-08 | 0.0195 | 0.0199 | 0.0193 | 0.0196 | +0.563% | 9,382,697 | -12.525% |
| 2026-03-07 | 0.0197 | 0.0202 | 0.0192 | 0.0195 | -1.014% | 22,106,529 | -12.033% |
| 2026-03-06 | 0.0196 | 0.0210 | 0.0190 | 0.0197 | +0.254% | 22,470,835 | -12.924% |
| 2026-03-05 | 0.0202 | 0.0204 | 0.0192 | 0.0197 | -2.284% | 13,440,542 | -12.703% |
| 2026-03-04 | 0.0190 | 0.0205 | 0.0188 | 0.0201 | +5.889% | 11,420,749 | -14.697% |
| 2026-03-03 | 0.0199 | 0.0199 | 0.0187 | 0.0190 | -4.036% | 5,541,400 | -9.674% |
| 2026-03-02 | 0.0191 | 0.0203 | 0.0190 | 0.0198 | +3.715% | 3,938,728 | -13.320% |
| 2026-03-01 | 0.0193 | 0.0200 | 0.0186 | 0.0191 | -1.189% | 16,303,867 | -10.099% |
| 2026-02-28 | 0.0204 | 0.0205 | 0.0181 | 0.0193 | -5.335% | 31,075,194 | -11.169% |
| 2026-02-27 | 0.0209 | 0.0212 | 0.0200 | 0.0204 | -2.202% | 28,276,634 | -15.908% |
| 2026-02-26 | 0.0210 | 0.0215 | 0.0205 | 0.0209 | -0.618% | 3,819,013 | -17.760% |
| 2026-02-25 | 0.0202 | 0.0216 | 0.0201 | 0.0210 | +3.956% | 14,623,134 | -18.268% |
| 2026-02-24 | 0.0200 | 0.0205 | 0.0197 | 0.0202 | +1.151% | 4,803,759 | -15.035% |
| 2026-02-23 | 0.0208 | 0.0210 | 0.0199 | 0.0200 | -3.987% | 12,515,128 | -14.057% |
| 2026-02-22 | 0.0205 | 0.0219 | 0.0202 | 0.0208 | +1.314% | 12,370,773 | -17.483% |
| 2026-02-21 | 0.0213 | 0.0214 | 0.0205 | 0.0205 | -3.385% | 2,870,208 | -16.399% |
| 2026-02-20 | 0.0210 | 0.0218 | 0.0207 | 0.0213 | +1.238% | 10,132,114 | -19.229% |
| 2026-02-19 | 0.0212 | 0.0212 | 0.0202 | 0.0210 | -0.474% | 9,116,274 | -18.229% |
| 2026-02-18 | 0.0210 | 0.0221 | 0.0208 | 0.0211 | +0.285% | 13,335,586 | -18.617% |
| 2026-02-17 | 0.0213 | 0.0215 | 0.0209 | 0.0210 | -1.636% | 4,551,165 | -18.385% |
| 2026-02-16 | 0.0218 | 0.0220 | 0.0211 | 0.0214 | -1.745% | 4,007,910 | -19.720% |
| 2026-02-15 | 0.0228 | 0.0232 | 0.0216 | 0.0218 | -4.849% | 8,301,552 | -21.120% |
| 2026-02-14 | 0.0230 | 0.0233 | 0.0225 | 0.0229 | -0.348% | 9,306,917 | -24.945% |
| 2026-02-13 | 0.0227 | 0.0231 | 0.0219 | 0.0230 | +1.234% | 6,257,697 | -25.207% |
| 2026-02-12 | 0.0220 | 0.0228 | 0.0220 | 0.0227 | +3.090% | 9,928,671 | -24.284% |
| 2026-02-11 | 0.0217 | 0.0224 | 0.0210 | 0.0220 | +1.429% | 11,287,931 | -21.945% |
| 2026-02-10 | 0.0226 | 0.0228 | 0.0216 | 0.0217 | -3.940% | 10,763,951 | -20.829% |
| 2026-02-09 | 0.0220 | 0.0227 | 0.0212 | 0.0226 | +2.449% | 18,777,191 | -23.949% |
| 2026-02-08 | 0.0221 | 0.0224 | 0.0211 | 0.0221 | -0.091% | 11,105,104 | -22.086% |
| 2026-02-07 | 0.0217 | 0.0226 | 0.0202 | 0.0221 | +2.034% | 21,828,494 | -22.157% |
| 2026-02-06 | 0.0192 | 0.0220 | 0.0172 | 0.0216 | +13.543% | 33,118,601 | -20.573% |
| 2026-02-05 | 0.0223 | 0.0224 | 0.0190 | 0.0191 | -14.841% | 42,718,567 | -9.816% |
| 2026-02-04 | 0.0215 | 0.0226 | 0.0213 | 0.0224 | +3.950% | 12,331,666 | -23.201% |
| 2026-02-03 | 0.0217 | 0.0226 | 0.0204 | 0.0215 | -0.738% | 13,180,710 | -20.167% |
| 2026-02-02 | 0.0204 | 0.0223 | 0.0200 | 0.0217 | +6.693% | 23,707,942 | -20.756% |
| 2026-02-01 | 0.0204 | 0.0215 | 0.0199 | 0.0203 | -0.294% | 18,956,574 | -15.453% |
| 2026-01-31 | 0.0242 | 0.0244 | 0.0190 | 0.0204 | -15.785% | 36,810,980 | -15.702% |
| 2026-01-30 | 0.0215 | 0.0247 | 0.0206 | 0.0242 | +12.506% | 37,203,406 | -29.008% |
| 2026-01-29 | 0.0235 | 0.0238 | 0.0213 | 0.0215 | -8.701% | 17,749,725 | -20.130% |
| 2026-01-28 | 0.0227 | 0.0239 | 0.0225 | 0.0236 | +3.652% | 12,677,148 | -27.080% |
| 2026-01-27 | 0.0224 | 0.0230 | 0.0220 | 0.0227 | +1.337% | 4,191,264 | -24.417% |
| 2026-01-26 | 0.0222 | 0.0227 | 0.0218 | 0.0224 | +1.127% | 7,201,321 | -23.406% |
| 2026-01-25 | 0.0230 | 0.0234 | 0.0219 | 0.0222 | -3.523% | 13,238,786 | -22.543% |
| 2026-01-24 | 0.0220 | 0.0233 | 0.0219 | 0.0230 | +4.358% | 11,141,512 | -25.272% |
| 2026-01-23 | 0.0209 | 0.0231 | 0.0209 | 0.0220 | +5.105% | 20,305,623 | -22.015% |
| 2026-01-22 | 0.0208 | 0.0214 | 0.0205 | 0.0210 | +0.721% | 7,785,354 | -18.034% |
| 2026-01-21 | 0.0209 | 0.0214 | 0.0199 | 0.0208 | -0.240% | 10,645,594 | -17.444% |
| 2026-01-20 | 0.0221 | 0.0226 | 0.0206 | 0.0209 | -5.696% | 12,388,384 | -17.641% |
| 2026-01-19 | 0.0225 | 0.0225 | 0.0206 | 0.0221 | -1.950% | 15,831,231 | -22.333% |
| 2026-01-18 | 0.0231 | 0.0235 | 0.0225 | 0.0226 | -2.295% | 5,225,030 | -23.848% |
| 2026-01-17 | 0.0234 | 0.0235 | 0.0231 | 0.0231 | -1.619% | 4,593,331 | -25.595% |
| 2026-01-16 | 0.0233 | 0.0237 | 0.0227 | 0.0235 | +0.600% | 9,255,988 | -26.800% |
| 2026-01-15 | 0.0246 | 0.0247 | 0.0228 | 0.0233 | -5.163% | 17,173,582 | -26.361% |
| 2026-01-14 | 0.0248 | 0.0260 | 0.0245 | 0.0246 | -0.886% | 13,963,731 | -30.163% |
| 2026-01-13 | 0.0235 | 0.0250 | 0.0233 | 0.0248 | +5.752% | 13,376,191 | -30.782% |
| 2026-01-12 | 0.0238 | 0.0245 | 0.0233 | 0.0235 | -1.552% | 13,099,950 | -26.800% |
| 2026-01-11 | 0.0238 | 0.0249 | 0.0235 | 0.0238 | +0.294% | 11,794,341 | -27.936% |
| 2026-01-10 | 0.0245 | 0.0247 | 0.0236 | 0.0238 | -2.821% | 10,184,769 | -27.724% |
| 2026-01-09 | 0.0241 | 0.0256 | 0.0240 | 0.0245 | +1.410% | 18,429,032 | -29.763% |
| 2026-01-08 | 0.0249 | 0.0258 | 0.0240 | 0.0241 | -3.055% | 27,861,903 | -28.773% |
| 2026-01-07 | 0.0263 | 0.0276 | 0.0244 | 0.0249 | -5.579% | 114,333,127 | -30.949% |
| 2026-01-06 | 0.0235 | 0.0275 | 0.0226 | 0.0263 | +12.463% | 89,224,587 | -34.801% |
| 2026-01-05 | 0.0230 | 0.0237 | 0.0223 | 0.0234 | +2.628% | 19,988,038 | -26.675% |
| 2026-01-04 | 0.0230 | 0.0236 | 0.0225 | 0.0228 | -0.653% | 14,099,227 | -24.748% |
| 2026-01-03 | 0.0223 | 0.0237 | 0.0222 | 0.0230 | +2.911% | 20,082,425 | -25.239% |
| 2026-01-02 | 0.0219 | 0.0225 | 0.0214 | 0.0223 | +1.870% | 21,350,980 | -23.063% |
| 2026-01-01 | 0.0210 | 0.0219 | 0.0208 | 0.0219 | +4.580% | 19,856,202 | -21.624% |
| 2025-12-31 | 0.0222 | 0.0223 | 0.0210 | 0.0210 | -5.755% | 26,105,292 | -18.034% |
| 2025-12-30 | 0.0223 | 0.0226 | 0.0214 | 0.0222 | -0.224% | 22,103,123 | -22.752% |
| 2025-12-29 | 0.0239 | 0.0248 | 0.0222 | 0.0223 | -6.736% | 41,585,773 | -22.925% |
| 2025-12-28 | 0.0226 | 0.0259 | 0.0218 | 0.0239 | +5.472% | 102,982,737 | -28.117% |
| 2025-12-27 | 0.0211 | 0.0237 | 0.0211 | 0.0227 | +7.495% | 55,493,720 | -24.184% |
| 2025-12-26 | 0.0208 | 0.0229 | 0.0206 | 0.0211 | +1.493% | 37,246,594 | -18.501% |
| 2025-12-25 | 0.0199 | 0.0218 | 0.0198 | 0.0208 | +4.267% | 27,478,555 | -17.285% |
| 2025-12-24 | 0.0206 | 0.0210 | 0.0195 | 0.0199 | -3.066% | 48,069,089 | -13.755% |
| 2025-12-23 | 0.0210 | 0.0218 | 0.0203 | 0.0205 | -2.143% | 24,852,264 | -16.399% |
| 2025-12-22 | 0.0202 | 0.0227 | 0.0199 | 0.0210 | +3.755% | 27,384,513 | -18.190% |
| 2025-12-21 | 0.0207 | 0.0208 | 0.0191 | 0.0202 | -2.269% | 13,424,883 | -15.119% |
| 2025-12-20 | 0.0207 | 0.0211 | 0.0201 | 0.0207 | +0.097% | 6,746,927 | -17.045% |
| 2025-12-19 | 0.0195 | 0.0209 | 0.0193 | 0.0207 | +6.048% | 17,132,498 | -16.965% |
| 2025-12-18 | 0.0200 | 0.0207 | 0.0190 | 0.0195 | -2.499% | 20,757,431 | -11.943% |
| 2025-12-17 | 0.0209 | 0.0222 | 0.0198 | 0.0200 | -4.487% | 30,186,292 | -14.143% |
| 2025-12-16 | 0.0204 | 0.0210 | 0.0202 | 0.0209 | +2.696% | 9,108,742 | -17.995% |
| 2025-12-15 | 0.0211 | 0.0223 | 0.0200 | 0.0204 | -3.318% | 16,176,283 | -15.784% |
| 2025-12-14 | 0.0224 | 0.0227 | 0.0210 | 0.0211 | -5.930% | 9,521,515 | -18.578% |
| 2025-12-13 | 0.0226 | 0.0229 | 0.0223 | 0.0224 | -0.532% | 4,764,185 | -23.406% |
| 2025-12-12 | 0.0236 | 0.0237 | 0.0220 | 0.0226 | -4.772% | 8,111,205 | -23.814% |
| 2025-12-11 | 0.0242 | 0.0242 | 0.0228 | 0.0237 | -2.149% | 7,862,695 | -27.449% |
| 2025-12-10 | 0.0249 | 0.0259 | 0.0240 | 0.0242 | -3.239% | 8,179,608 | -29.008% |
| 2025-12-09 | 0.0243 | 0.0262 | 0.0237 | 0.0250 | +2.964% | 12,372,449 | -31.307% |
| 2025-12-08 | 0.0235 | 0.0246 | 0.0234 | 0.0243 | +3.362% | 8,865,872 | -29.271% |
| 2025-12-07 | 0.0251 | 0.0252 | 0.0232 | 0.0235 | -6.300% | 11,045,734 | -26.894% |
| 2025-12-06 | 0.0262 | 0.0263 | 0.0246 | 0.0251 | -4.384% | 9,975,482 | -31.499% |
| 2025-12-05 | 0.0271 | 0.0275 | 0.0255 | 0.0262 | -3.424% | 11,830,814 | -34.502% |
| 2025-12-04 | 0.0284 | 0.0288 | 0.0271 | 0.0272 | -4.333% | 15,383,257 | -36.745% |
| 2025-12-03 | 0.0284 | 0.0292 | 0.0278 | 0.0284 | -0.316% | 10,542,821 | -39.486% |
| 2025-12-02 | 0.0270 | 0.0291 | 0.0262 | 0.0285 | +5.716% | 12,420,916 | -39.677% |
| 2025-12-01 | 0.0291 | 0.0291 | 0.0256 | 0.0269 | -7.359% | 17,677,896 | -36.229% |
| 2025-11-30 | 0.0296 | 0.0302 | 0.0291 | 0.0291 | -1.856% | 6,526,064 | -40.922% |
| 2025-11-29 | 0.0307 | 0.0312 | 0.0290 | 0.0296 | -3.517% | 11,409,506 | -42.018% |
| 2025-11-28 | 0.0313 | 0.0316 | 0.0301 | 0.0307 | -1.791% | 7,871,431 | -44.057% |
| 2025-11-27 | 0.0318 | 0.0321 | 0.0310 | 0.0313 | -1.450% | 7,484,939 | -45.059% |
| 2025-11-26 | 0.0316 | 0.0334 | 0.0305 | 0.0317 | +0.507% | 41,945,632 | -45.856% |
| 2025-11-25 | 0.0315 | 0.0324 | 0.0306 | 0.0316 | +0.318% | 14,127,443 | -45.581% |
| 2025-11-24 | 0.0290 | 0.0340 | 0.0289 | 0.0315 | +8.256% | 34,139,580 | -45.408% |
| 2025-11-23 | 0.0293 | 0.0298 | 0.0288 | 0.0291 | -0.615% | 11,372,986 | -40.901% |
| 2025-11-22 | 0.0301 | 0.0303 | 0.0285 | 0.0293 | -2.695% | 9,741,700 | -41.265% |
| 2025-11-21 | 0.0311 | 0.0348 | 0.0278 | 0.0301 | -3.001% | 52,836,398 | -42.848% |
| 2025-11-20 | 0.0320 | 0.0336 | 0.0307 | 0.0310 | -3.096% | 12,549,259 | -44.563% |
| 2025-11-19 | 0.0331 | 0.0337 | 0.0302 | 0.0320 | -3.646% | 26,674,824 | -46.279% |
| 2025-11-18 | 0.0319 | 0.0342 | 0.0312 | 0.0332 | +3.946% | 20,693,064 | -48.237% |
| 2025-11-17 | 0.0327 | 0.0344 | 0.0314 | 0.0319 | -2.414% | 31,876,273 | -46.195% |
| 2025-11-16 | 0.0342 | 0.0348 | 0.0310 | 0.0327 | -4.355% | 30,921,845 | -47.494% |
| 2025-11-15 | 0.0344 | 0.0355 | 0.0339 | 0.0342 | -0.146% | 9,621,510 | -49.781% |
| 2025-11-14 | 0.0346 | 0.0366 | 0.0329 | 0.0343 | -1.240% | 26,925,169 | -49.854% |
| 2025-11-13 | 0.0373 | 0.0394 | 0.0340 | 0.0347 | -6.797% | 28,163,125 | -50.476% |
| 2025-11-12 | 0.0374 | 0.0401 | 0.0372 | 0.0372 | -0.401% | 14,780,497 | -53.842% |
| 2025-11-11 | 0.0422 | 0.0432 | 0.0373 | 0.0374 | -11.738% | 11,205,976 | -54.027% |
| 2025-11-10 | 0.0403 | 0.0450 | 0.0401 | 0.0423 | +5.010% | 26,595,520 | -59.424% |
| 2025-11-09 | 0.0432 | 0.0465 | 0.0379 | 0.0403 | -6.904% | 62,542,450 | -57.391% |
| 2025-11-08 | 0.0366 | 0.0478 | 0.0360 | 0.0433 | +18.236% | 99,247,143 | -60.332% |
| 2025-11-07 | 0.0307 | 0.0378 | 0.0306 | 0.0366 | +19.941% | 60,563,690 | -53.099% |
| 2025-11-06 | 0.0317 | 0.0319 | 0.0297 | 0.0305 | -3.872% | 16,394,357 | -43.746% |
| 2025-11-05 | 0.0297 | 0.0328 | 0.0282 | 0.0318 | +7.042% | 20,394,720 | -45.924% |
| 2025-11-04 | 0.0308 | 0.0315 | 0.0274 | 0.0297 | -3.699% | 24,935,127 | -42.116% |
| 2025-11-03 | 0.0356 | 0.0357 | 0.0298 | 0.0308 | -13.766% | 21,552,750 | -44.257% |
| 2025-11-02 | 0.0362 | 0.0363 | 0.0343 | 0.0357 | -1.325% | 8,972,335 | -51.931% |
| 2025-11-01 | 0.0353 | 0.0368 | 0.0351 | 0.0362 | +2.577% | 8,131,398 | -52.568% |
| 2025-10-31 | 0.0350 | 0.0360 | 0.0345 | 0.0353 | +0.915% | 11,123,866 | -51.345% |
| 2025-10-30 | 0.0368 | 0.0380 | 0.0334 | 0.0350 | -4.815% | 24,366,778 | -50.900% |
| 2025-10-29 | 0.0371 | 0.0376 | 0.0357 | 0.0368 | -0.890% | 28,023,225 | -53.264% |
| 2025-10-28 | 0.0383 | 0.0390 | 0.0364 | 0.0371 | 0.000% | 24,765,099 | -53.680% |