SPKUSD
SparksPay / United States dollar
cryptoComposite
Real-timeNov 1, 2026 12:32:55 AM EDT
0.01711USD-14.833%(-0.00298)47,744,910SPK888,926USD
SPKUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.0175 | 0.0175 | 0.0170 | 0.0171 | -1.780% | 5,150,825 | 0.000% |
| 2026-10-31 | 0.0189 | 0.0211 | 0.0174 | 0.0174 | -7.635% | 56,015,670 | -1.780% |
| 2026-10-30 | 0.0171 | 0.0195 | 0.0162 | 0.0189 | +9.460% | 25,995,201 | -9.279% |
| 2026-10-29 | 0.0186 | 0.0189 | 0.0171 | 0.0172 | -7.216% | 10,930,946 | -0.696% |
| 2026-10-28 | 0.0184 | 0.0189 | 0.0180 | 0.0186 | +0.596% | 7,542,674 | -7.862% |
| 2026-10-27 | 0.0190 | 0.0190 | 0.0181 | 0.0185 | -2.276% | 9,926,878 | -7.313% |
| 2026-10-26 | 0.0179 | 0.0192 | 0.0177 | 0.0189 | +5.354% | 17,185,968 | -9.423% |
| 2026-10-25 | 0.0183 | 0.0185 | 0.0177 | 0.0179 | -2.182% | 6,573,644 | -4.573% |
| 2026-10-24 | 0.0187 | 0.0188 | 0.0177 | 0.0183 | -2.292% | 8,677,413 | -6.656% |
| 2026-10-23 | 0.0183 | 0.0198 | 0.0182 | 0.0188 | +2.738% | 15,916,428 | -8.795% |
| 2026-10-22 | 0.0196 | 0.0197 | 0.0180 | 0.0183 | -6.742% | 5,582,281 | -6.298% |
| 2026-10-21 | 0.0196 | 0.0202 | 0.0194 | 0.0196 | 0.000% | 5,458,221 | -12.615% |
| 2026-10-20 | 0.0192 | 0.0198 | 0.0189 | 0.0196 | +1.556% | 4,799,396 | -12.615% |
| 2026-10-19 | 0.0194 | 0.0197 | 0.0190 | 0.0193 | +0.653% | 4,785,349 | -11.255% |
| 2026-10-18 | 0.0197 | 0.0197 | 0.0186 | 0.0192 | -2.010% | 6,223,654 | -10.676% |
| 2026-10-17 | 0.0202 | 0.0203 | 0.0193 | 0.0195 | -2.891% | 5,669,721 | -12.472% |
| 2026-10-16 | 0.0205 | 0.0208 | 0.0198 | 0.0201 | -1.996% | 10,375,490 | -15.002% |
| 2026-10-15 | 0.0204 | 0.0209 | 0.0190 | 0.0205 | +0.519% | 15,816,126 | -16.699% |
| 2026-10-14 | 0.0209 | 0.0212 | 0.0201 | 0.0204 | -1.797% | 14,060,308 | -16.267% |
| 2026-10-13 | 0.0207 | 0.0213 | 0.0197 | 0.0208 | +0.887% | 11,602,760 | -17.772% |
| 2026-10-12 | 0.0222 | 0.0224 | 0.0206 | 0.0206 | -7.337% | 13,960,620 | -17.042% |
| 2026-10-11 | 0.0217 | 0.0225 | 0.0214 | 0.0223 | +2.548% | 11,270,418 | -23.129% |
| 2026-10-10 | 0.0217 | 0.0221 | 0.0214 | 0.0217 | +0.143% | 7,103,387 | -21.170% |
| 2026-10-09 | 0.0215 | 0.0221 | 0.0213 | 0.0217 | +0.622% | 10,950,613 | -21.057% |
| 2026-10-08 | 0.0225 | 0.0228 | 0.0207 | 0.0215 | -4.369% | 14,553,155 | -20.566% |
| 2026-10-07 | 0.0242 | 0.0243 | 0.0220 | 0.0225 | -6.937% | 11,211,556 | -24.037% |
| 2026-10-06 | 0.0251 | 0.0252 | 0.0240 | 0.0242 | -3.420% | 9,083,031 | -29.306% |
| 2026-10-05 | 0.0248 | 0.0255 | 0.0243 | 0.0251 | +1.150% | 10,298,114 | -31.724% |
| 2026-10-04 | 0.0251 | 0.0257 | 0.0243 | 0.0248 | -0.829% | 10,189,305 | -30.938% |
| 2026-10-03 | 0.0259 | 0.0263 | 0.0248 | 0.0250 | -3.682% | 9,574,723 | -31.511% |
| 2026-10-02 | 0.0236 | 0.0286 | 0.0236 | 0.0259 | +10.005% | 43,841,164 | -34.032% |
| 2026-10-01 | 0.0249 | 0.0249 | 0.0234 | 0.0236 | -5.514% | 11,494,545 | -27.432% |
| 2026-09-30 | 0.0235 | 0.0262 | 0.0232 | 0.0250 | +6.509% | 38,223,310 | -31.434% |
| 2026-09-29 | 0.0226 | 0.0244 | 0.0217 | 0.0234 | +3.774% | 24,275,823 | -26.971% |
| 2026-09-28 | 0.0243 | 0.0246 | 0.0218 | 0.0226 | -7.201% | 23,580,161 | -24.215% |
| 2026-09-27 | 0.0252 | 0.0257 | 0.0234 | 0.0243 | -3.579% | 19,989,235 | -29.672% |
| 2026-09-26 | 0.0239 | 0.0261 | 0.0235 | 0.0252 | +4.871% | 35,430,177 | -32.189% |
| 2026-09-25 | 0.0212 | 0.0269 | 0.0210 | 0.0241 | +13.845% | 61,345,624 | -28.886% |
| 2026-09-24 | 0.0203 | 0.0218 | 0.0200 | 0.0211 | +4.196% | 16,371,737 | -19.040% |
| 2026-09-23 | 0.0222 | 0.0225 | 0.0200 | 0.0203 | -7.972% | 20,233,409 | -15.644% |
| 2026-09-22 | 0.0214 | 0.0224 | 0.0211 | 0.0220 | +3.087% | 19,911,132 | -22.368% |
| 2026-09-21 | 0.0208 | 0.0225 | 0.0207 | 0.0214 | +3.185% | 18,305,255 | -19.972% |
| 2026-09-20 | 0.0211 | 0.0217 | 0.0199 | 0.0207 | -1.145% | 15,859,188 | -17.423% |
| 2026-09-19 | 0.0206 | 0.0216 | 0.0203 | 0.0210 | +1.995% | 16,116,225 | -18.368% |
| 2026-09-18 | 0.0193 | 0.0211 | 0.0192 | 0.0205 | +6.037% | 18,648,747 | -16.740% |
| 2026-09-17 | 0.0182 | 0.0194 | 0.0181 | 0.0194 | +6.250% | 16,447,293 | -11.713% |
| 2026-09-16 | 0.0181 | 0.0183 | 0.0175 | 0.0182 | 0.000% | 11,112,669 | -6.195% |
| 2026-09-15 | 0.0185 | 0.0186 | 0.0177 | 0.0182 | -1.777% | 11,043,512 | -6.195% |
| 2026-09-14 | 0.0189 | 0.0192 | 0.0184 | 0.0186 | -0.907% | 8,675,922 | -7.862% |
| 2026-09-13 | 0.0193 | 0.0194 | 0.0186 | 0.0187 | -2.548% | 4,446,699 | -8.698% |
| 2026-09-12 | 0.0193 | 0.0196 | 0.0192 | 0.0192 | 0.000% | 6,971,281 | -11.024% |
| 2026-09-11 | 0.0189 | 0.0198 | 0.0182 | 0.0192 | +2.615% | 10,600,925 | -11.024% |
| 2026-09-10 | 0.0201 | 0.0201 | 0.0186 | 0.0187 | -6.580% | 15,109,636 | -8.698% |
| 2026-09-09 | 0.0201 | 0.0206 | 0.0191 | 0.0201 | 0.000% | 10,860,424 | -14.706% |
| 2026-09-08 | 0.0208 | 0.0211 | 0.0199 | 0.0201 | -3.185% | 6,934,372 | -14.706% |
| 2026-09-07 | 0.0219 | 0.0221 | 0.0206 | 0.0207 | -5.258% | 7,470,156 | -17.423% |
| 2026-09-06 | 0.0212 | 0.0235 | 0.0211 | 0.0219 | +2.292% | 17,950,132 | -21.765% |
| 2026-09-05 | 0.0202 | 0.0215 | 0.0199 | 0.0214 | +7.007% | 20,008,219 | -19.972% |
| 2026-09-04 | 0.0205 | 0.0211 | 0.0195 | 0.0200 | -2.011% | 13,444,741 | -14.364% |
| 2026-09-03 | 0.0200 | 0.0236 | 0.0198 | 0.0204 | +2.514% | 36,251,839 | -16.086% |
| 2026-09-02 | 0.0205 | 0.0207 | 0.0195 | 0.0199 | -3.867% | 16,266,711 | -13.977% |
| 2026-09-01 | 0.0194 | 0.0208 | 0.0192 | 0.0207 | +6.649% | 12,785,299 | -17.303% |
| 2026-08-31 | 0.0189 | 0.0200 | 0.0186 | 0.0194 | +4.470% | 12,070,952 | -11.804% |
| 2026-08-30 | 0.0191 | 0.0199 | 0.0183 | 0.0186 | -0.907% | 8,585,168 | -7.862% |
| 2026-08-29 | 0.0183 | 0.0192 | 0.0181 | 0.0187 | +2.741% | 4,435,470 | -8.698% |
| 2026-08-28 | 0.0184 | 0.0202 | 0.0180 | 0.0182 | -6.748% | 13,878,431 | -6.195% |
| 2026-08-27 | 0.0199 | 0.0210 | 0.0181 | 0.0196 | +2.569% | 18,575,534 | -12.526% |
| 2026-08-26 | 0.0185 | 0.0191 | 0.0178 | 0.0191 | +3.585% | 23,882,806 | -10.278% |
| 2026-08-25 | 0.0192 | 0.0196 | 0.0181 | 0.0184 | -3.965% | 28,153,103 | -7.061% |
| 2026-08-24 | 0.0216 | 0.0242 | 0.0189 | 0.0192 | -17.335% | 83,284,812 | -10.746% |
| 2026-08-23 | 0.0198 | 0.0240 | 0.0150 | 0.0232 | +29.481% | 92,130,128 | -26.218% |
| 2026-08-22 | 0.0177 | 0.0189 | 0.0162 | 0.0179 | +1.877% | 31,017,717 | -4.467% |
| 2026-08-21 | 0.0164 | 0.0198 | 0.0152 | 0.0176 | +13.860% | 73,064,374 | -2.673% |
| 2026-08-20 | 0.0147 | 0.0155 | 0.0143 | 0.0154 | +8.123% | 30,494,353 | +10.816% |
| 2026-08-19 | 0.0137 | 0.0146 | 0.0130 | 0.0143 | +7.449% | 23,886,445 | +19.818% |
| 2026-08-18 | 0.0140 | 0.0140 | 0.0132 | 0.0133 | -5.878% | 18,197,962 | +28.743% |
| 2026-08-17 | 0.0143 | 0.0146 | 0.0140 | 0.0141 | -1.120% | 13,164,007 | +21.176% |
| 2026-08-16 | 0.0142 | 0.0145 | 0.0142 | 0.0143 | 0.000% | 7,051,449 | +19.818% |
| 2026-08-15 | 0.0142 | 0.0146 | 0.0141 | 0.0143 | +1.133% | 6,438,188 | +19.818% |
| 2026-08-14 | 0.0140 | 0.0141 | 0.0138 | 0.0141 | 0.000% | 6,953,939 | +21.176% |
| 2026-08-13 | 0.0141 | 0.0142 | 0.0139 | 0.0141 | +1.219% | 8,339,116 | +21.176% |
| 2026-08-12 | 0.0143 | 0.0146 | 0.0138 | 0.0140 | -1.483% | 17,935,249 | +22.652% |
| 2026-08-11 | 0.0145 | 0.0146 | 0.0138 | 0.0142 | -2.210% | 10,524,396 | +20.833% |
| 2026-08-10 | 0.0147 | 0.0148 | 0.0144 | 0.0145 | -0.890% | 9,083,516 | +18.163% |
| 2026-08-09 | 0.0149 | 0.0152 | 0.0145 | 0.0146 | -1.150% | 14,726,804 | +17.112% |
| 2026-08-08 | 0.0149 | 0.0150 | 0.0144 | 0.0148 | -1.071% | 18,715,547 | +15.765% |
| 2026-08-07 | 0.0154 | 0.0155 | 0.0148 | 0.0149 | -2.924% | 14,422,681 | +14.525% |
| 2026-08-06 | 0.0154 | 0.0157 | 0.0152 | 0.0154 | +0.391% | 6,818,121 | +11.176% |
| 2026-08-05 | 0.0154 | 0.0156 | 0.0153 | 0.0153 | -0.712% | 8,283,251 | +11.611% |
| 2026-08-04 | 0.0156 | 0.0158 | 0.0153 | 0.0154 | -0.707% | 15,683,902 | +10.816% |
| 2026-08-03 | 0.0158 | 0.0158 | 0.0152 | 0.0155 | -2.873% | 11,094,978 | +10.032% |
| 2026-08-02 | 0.0159 | 0.0161 | 0.0158 | 0.0160 | +0.819% | 5,095,886 | +6.871% |
| 2026-08-01 | 0.0161 | 0.0163 | 0.0158 | 0.0159 | -1.366% | 10,355,361 | +7.746% |
| 2026-07-31 | 0.0158 | 0.0163 | 0.0157 | 0.0161 | +2.093% | 17,858,457 | +6.273% |
| 2026-07-30 | 0.0157 | 0.0160 | 0.0156 | 0.0158 | 0.000% | 7,531,774 | +8.497% |
| 2026-07-29 | 0.0162 | 0.0164 | 0.0155 | 0.0158 | -3.014% | 22,990,165 | +8.497% |
| 2026-07-28 | 0.0161 | 0.0164 | 0.0158 | 0.0163 | +0.994% | 21,719,195 | +5.228% |
| 2026-07-27 | 0.0173 | 0.0179 | 0.0160 | 0.0161 | -6.667% | 36,780,114 | +6.273% |
| 2026-07-26 | 0.0167 | 0.0174 | 0.0166 | 0.0173 | +2.924% | 14,261,036 | -0.812% |
| 2026-07-25 | 0.0170 | 0.0171 | 0.0166 | 0.0168 | -1.931% | 11,768,768 | +2.088% |
| 2026-07-24 | 0.0179 | 0.0181 | 0.0169 | 0.0171 | 0.000% | 14,542,525 | +0.117% |
| 2026-07-23 | 0.0174 | 0.0175 | 0.0170 | 0.0171 | -1.894% | 7,688,934 | +0.117% |
| 2026-07-22 | 0.0175 | 0.0176 | 0.0173 | 0.0174 | -0.910% | 8,868,510 | -1.780% |
| 2026-07-21 | 0.0176 | 0.0178 | 0.0173 | 0.0176 | 0.000% | 15,170,892 | -2.673% |
| 2026-07-20 | 0.0171 | 0.0178 | 0.0168 | 0.0176 | +3.901% | 23,466,446 | -2.673% |
| 2026-07-19 | 0.0170 | 0.0172 | 0.0166 | 0.0169 | -0.995% | 12,599,343 | +1.123% |
| 2026-07-18 | 0.0168 | 0.0175 | 0.0165 | 0.0171 | +3.014% | 17,727,808 | +0.117% |
| 2026-07-17 | 0.0171 | 0.0173 | 0.0165 | 0.0166 | -2.926% | 14,175,564 | +3.134% |
| 2026-07-16 | 0.0184 | 0.0185 | 0.0170 | 0.0171 | -2.787% | 27,757,593 | +0.117% |
| 2026-07-15 | 0.0175 | 0.0177 | 0.0171 | 0.0176 | +0.918% | 14,299,719 | -2.673% |
| 2026-07-14 | 0.0169 | 0.0175 | 0.0168 | 0.0174 | +1.931% | 14,552,626 | -1.780% |
| 2026-07-13 | 0.0167 | 0.0178 | 0.0165 | 0.0171 | +1.005% | 19,582,884 | +0.117% |
| 2026-07-12 | 0.0169 | 0.0173 | 0.0168 | 0.0169 | -0.412% | 8,071,353 | +1.123% |
| 2026-07-11 | 0.0173 | 0.0175 | 0.0169 | 0.0170 | -2.468% | 9,467,247 | +0.706% |
| 2026-07-10 | 0.0172 | 0.0178 | 0.0171 | 0.0174 | +0.986% | 12,174,622 | -1.780% |
| 2026-07-09 | 0.0175 | 0.0176 | 0.0172 | 0.0173 | -1.877% | 6,360,348 | -0.812% |
| 2026-07-08 | 0.0172 | 0.0176 | 0.0168 | 0.0176 | +1.913% | 14,779,161 | -2.673% |
| 2026-07-07 | 0.0179 | 0.0180 | 0.0172 | 0.0173 | -4.696% | 8,797,378 | -0.812% |
| 2026-07-06 | 0.0183 | 0.0183 | 0.0174 | 0.0181 | -0.768% | 6,843,813 | -5.470% |
| 2026-07-05 | 0.0184 | 0.0186 | 0.0181 | 0.0182 | 0.000% | 5,492,157 | -6.195% |
| 2026-07-04 | 0.0185 | 0.0185 | 0.0179 | 0.0182 | -1.565% | 5,754,249 | -6.195% |
| 2026-07-03 | 0.0179 | 0.0190 | 0.0178 | 0.0185 | +3.635% | 10,506,813 | -7.663% |
| 2026-07-02 | 0.0177 | 0.0187 | 0.0177 | 0.0179 | -0.168% | 7,890,860 | -4.306% |
| 2026-07-01 | 0.0175 | 0.0180 | 0.0171 | 0.0179 | +2.813% | 10,703,197 | -4.467% |
| 2026-06-30 | 0.0173 | 0.0179 | 0.0165 | 0.0174 | +0.986% | 15,383,983 | -1.780% |
| 2026-06-29 | 0.0169 | 0.0174 | 0.0167 | 0.0173 | +2.924% | 5,808,535 | -0.812% |
| 2026-06-28 | 0.0171 | 0.0175 | 0.0167 | 0.0168 | -1.931% | 7,814,050 | +2.088% |
| 2026-06-27 | 0.0173 | 0.0179 | 0.0169 | 0.0171 | -0.928% | 15,122,821 | +0.117% |
| 2026-06-26 | 0.0177 | 0.0183 | 0.0172 | 0.0173 | -2.817% | 21,869,969 | -0.812% |
| 2026-06-25 | 0.0181 | 0.0195 | 0.0171 | 0.0177 | +2.899% | 58,429,710 | -3.606% |
| 2026-06-24 | 0.0171 | 0.0175 | 0.0159 | 0.0173 | 0.000% | 10,931,727 | -0.812% |
| 2026-06-23 | 0.0177 | 0.0178 | 0.0164 | 0.0173 | -2.817% | 9,241,327 | -0.812% |
| 2026-06-22 | 0.0182 | 0.0189 | 0.0176 | 0.0177 | 0.000% | 15,913,780 | -3.606% |
| 2026-06-21 | 0.0172 | 0.0187 | 0.0171 | 0.0177 | +3.862% | 13,515,958 | -3.606% |
| 2026-06-20 | 0.0172 | 0.0172 | 0.0167 | 0.0171 | +0.117% | 7,784,366 | +0.117% |
| 2026-06-19 | 0.0176 | 0.0181 | 0.0169 | 0.0171 | -5.586% | 10,754,210 | +0.234% |
| 2026-06-18 | 0.0186 | 0.0196 | 0.0177 | 0.0181 | -3.522% | 15,805,372 | -5.365% |
| 2026-06-17 | 0.0192 | 0.0210 | 0.0186 | 0.0187 | -7.457% | 44,757,318 | -8.698% |
| 2026-06-16 | 0.0197 | 0.0209 | 0.0195 | 0.0203 | +0.947% | 24,077,202 | -15.506% |
| 2026-06-15 | 0.0214 | 0.0218 | 0.0198 | 0.0201 | +0.200% | 18,572,232 | -14.706% |
| 2026-06-14 | 0.0193 | 0.0203 | 0.0190 | 0.0200 | +4.108% | 11,238,730 | -14.535% |
| 2026-06-13 | 0.0193 | 0.0204 | 0.0192 | 0.0192 | -3.318% | 21,875,323 | -11.024% |
| 2026-06-12 | 0.0199 | 0.0206 | 0.0195 | 0.0199 | -3.117% | 23,462,274 | -13.977% |
| 2026-06-11 | 0.0204 | 0.0209 | 0.0197 | 0.0205 | -1.620% | 19,767,379 | -16.659% |
| 2026-06-10 | 0.0201 | 0.0224 | 0.0194 | 0.0209 | +10.110% | 68,526 | -18.008% |
| 2026-06-09 | 0.0199 | 0.0200 | 0.0189 | 0.0190 | -4.186% | 377,403 | -9.719% |
| 2026-06-08 | 0.0187 | 0.0200 | 0.0186 | 0.0198 | +4.463% | 6,626,037 | -13.498% |
| 2026-06-07 | 0.0193 | 0.0201 | 0.0184 | 0.0189 | -1.738% | 1,560,493 | -9.638% |
| 2026-06-06 | 0.0187 | 0.0204 | 0.0175 | 0.0193 | +3.591% | 1,630,915 | -11.209% |
| 2026-06-05 | 0.0201 | 0.0201 | 0.0180 | 0.0186 | -6.226% | 1,187,548 | -8.021% |
| 2026-06-04 | 0.0207 | 0.0209 | 0.0189 | 0.0198 | -5.132% | 1,039,398 | -13.747% |
| 2026-06-03 | 0.0209 | 0.0219 | 0.0204 | 0.0209 | +1.406% | 930,693 | -18.173% |
| 2026-06-02 | 0.0230 | 0.0231 | 0.0205 | 0.0206 | -10.890% | 843,772 | -17.022% |
| 2026-06-01 | 0.0238 | 0.0241 | 0.0225 | 0.0231 | -2.650% | 256,173 | -26.059% |
| 2026-05-31 | 0.0242 | 0.0246 | 0.0234 | 0.0238 | -0.627% | 208,142 | -28.019% |
| 2026-05-30 | 0.0240 | 0.0242 | 0.0238 | 0.0239 | +0.084% | 66,983 | -28.470% |
| 2026-05-29 | 0.0237 | 0.0245 | 0.0235 | 0.0239 | +0.547% | 710,443 | -28.410% |
| 2026-05-28 | 0.0245 | 0.0245 | 0.0230 | 0.0238 | -2.342% | 396,995 | -28.019% |
| 2026-05-27 | 0.0260 | 0.0262 | 0.0243 | 0.0243 | -5.951% | 160,064 | -29.704% |
| 2026-05-26 | 0.0262 | 0.0274 | 0.0258 | 0.0259 | -6.368% | 779,393 | -33.887% |
| 2026-05-25 | 0.0277 | 0.0280 | 0.0270 | 0.0276 | +2.370% | 188,683 | -38.097% |
| 2026-05-24 | 0.0272 | 0.0280 | 0.0266 | 0.0270 | -1.639% | 152,875 | -36.630% |
| 2026-05-23 | 0.0283 | 0.0283 | 0.0273 | 0.0274 | -4.078% | 700 | -37.668% |
| 2026-05-22 | 0.0296 | 0.0296 | 0.0280 | 0.0286 | -4.355% | 28,533 | -40.210% |
| 2026-05-21 | 0.0283 | 0.0299 | 0.0283 | 0.0299 | +5.464% | 26,841 | -42.814% |
| 2026-05-20 | 0.0276 | 0.0284 | 0.0276 | 0.0284 | +1.685% | 11,806 | -39.690% |
| 2026-05-19 | 0.0286 | 0.0287 | 0.0279 | 0.0279 | -4.025% | 354,643 | -38.674% |
| 2026-05-18 | 0.0290 | 0.0292 | 0.0290 | 0.0291 | -3.996% | 11,310 | -41.142% |
| 2026-05-17 | 0.0307 | 0.0308 | 0.0293 | 0.0303 | -2.038% | 279,020 | -43.494% |
| 2026-05-16 | 0.0334 | 0.0343 | 0.0308 | 0.0309 | -9.115% | 382,551 | -44.646% |
| 2026-05-15 | 0.0335 | 0.0348 | 0.0329 | 0.0340 | +0.206% | 1,678,493 | -49.691% |
| 2026-05-14 | 0.0337 | 0.0347 | 0.0329 | 0.0339 | +1.102% | 1,872,772 | -49.588% |
| 2026-05-13 | 0.0349 | 0.0358 | 0.0333 | 0.0336 | -1.227% | 586,890 | -49.032% |
| 2026-05-12 | 0.0340 | 0.0350 | 0.0336 | 0.0340 | +1.560% | 25,658 | -49.657% |
| 2026-05-11 | 0.0375 | 0.0376 | 0.0326 | 0.0335 | -13.055% | 334,041 | -48.872% |
| 2026-05-10 | 0.0387 | 0.0387 | 0.0382 | 0.0385 | -2.643% | 1,545 | -55.547% |
| 2026-05-09 | 0.0402 | 0.0402 | 0.0381 | 0.0395 | +3.848% | 7,364 | -56.722% |
| 2026-05-08 | 0.0387 | 0.0404 | 0.0369 | 0.0381 | +8.567% | 60,068 | -55.056% |
| 2026-05-07 | 0.0352 | 0.0379 | 0.0349 | 0.0351 | -1.748% | 93,528 | -51.206% |
| 2026-05-06 | 0.0358 | 0.0361 | 0.0353 | 0.0357 | -0.861% | 137,267 | -52.059% |
| 2026-05-05 | 0.0375 | 0.0376 | 0.0359 | 0.0360 | -2.676% | 1,582,794 | -52.472% |
| 2026-05-04 | 0.0351 | 0.0376 | 0.0349 | 0.0370 | +3.672% | 1,523,840 | -53.744% |
| 2026-05-03 | 0.0376 | 0.0391 | 0.0357 | 0.0357 | -5.157% | 1,524,783 | -52.046% |
| 2026-05-02 | 0.0362 | 0.0390 | 0.0361 | 0.0376 | +3.693% | 1,641,744 | -54.519% |
| 2026-05-01 | 0.0353 | 0.0364 | 0.0350 | 0.0363 | +1.653% | 5,945,340 | -52.839% |
| 2026-04-30 | 0.0365 | 0.0368 | 0.0347 | 0.0357 | -0.756% | 37,876 | -52.059% |
| 2026-04-29 | 0.0377 | 0.0418 | 0.0357 | 0.0360 | -2.989% | 156,423 | -52.422% |
| 2026-04-28 | 0.0358 | 0.0379 | 0.0355 | 0.0371 | +1.506% | 502,321 | -53.844% |
| 2026-04-27 | 0.0372 | 0.0396 | 0.0354 | 0.0365 | -4.465% | 349,987 | -53.149% |
| 2026-04-26 | 0.0372 | 0.0382 | 0.0365 | 0.0382 | -15.617% | 181,194 | -55.241% |
| 2026-04-25 | 0.0448 | 0.0465 | 0.0382 | 0.0453 | -12.747% | 155,690 | -62.231% |
| 2026-04-24 | 0.0508 | 0.0527 | 0.0435 | 0.0519 | 0.000% | 736,881 | -67.045% |
| 2026-04-23 | 0.0381 | 0.0643 | 0.0373 | 0.0519 | +35.138% | 25,464,726 | -67.045% |
| 2026-04-22 | 0.0290 | 0.0437 | 0.0284 | 0.0384 | +35.520% | 13,278,333 | -55.466% |
| 2026-04-21 | 0.0273 | 0.0286 | 0.0256 | 0.0284 | +4.228% | 5,321,244 | -39.647% |
| 2026-04-20 | 0.0245 | 0.0332 | 0.0245 | 0.0272 | +11.157% | 15,940,076 | -37.096% |
| 2026-04-19 | 0.0224 | 0.0261 | 0.0222 | 0.0245 | +8.226% | 7,254,390 | -30.078% |
| 2026-04-18 | 0.0237 | 0.0237 | 0.0224 | 0.0226 | -5.831% | 682,796 | -24.326% |
| 2026-04-17 | 0.0229 | 0.0242 | 0.0229 | 0.0240 | +4.255% | 4,973 | -28.738% |
| 2026-04-16 | 0.0217 | 0.0230 | 0.0217 | 0.0230 | +6.129% | 13,019 | -25.706% |
| 2026-04-15 | 0.0216 | 0.0221 | 0.0215 | 0.0217 | +0.649% | 43,268 | -21.152% |
| 2026-04-14 | 0.0215 | 0.0229 | 0.0210 | 0.0216 | +0.093% | 72,629 | -20.640% |
| 2026-04-13 | 0.0207 | 0.0219 | 0.0205 | 0.0215 | +3.210% | 3,118 | -20.566% |
| 2026-04-12 | 0.0210 | 0.0210 | 0.0205 | 0.0209 | -1.557% | 103,165 | -18.016% |
| 2026-04-11 | 0.0210 | 0.0214 | 0.0207 | 0.0212 | +1.630% | 1,599,240 | -19.292% |
| 2026-04-10 | 0.0200 | 0.0215 | 0.0199 | 0.0209 | +4.771% | 2,597,081 | -17.977% |
| 2026-04-09 | 0.0201 | 0.0203 | 0.0199 | 0.0199 | -3.209% | 753,507 | -14.063% |
| 2026-04-08 | 0.0204 | 0.0209 | 0.0202 | 0.0206 | -0.484% | 1,581,805 | -16.821% |
| 2026-04-07 | 0.0202 | 0.0207 | 0.0195 | 0.0207 | +1.324% | 680,016 | -17.223% |
| 2026-04-06 | 0.0201 | 0.0206 | 0.0201 | 0.0204 | +2.564% | 2,213 | -16.127% |
| 2026-04-05 | 0.0202 | 0.0202 | 0.0197 | 0.0199 | -2.452% | 877 | -13.977% |
| 2026-04-04 | 0.0202 | 0.0209 | 0.0202 | 0.0204 | +1.594% | 2,587 | -16.086% |
| 2026-04-03 | 0.0201 | 0.0203 | 0.0199 | 0.0201 | -1.327% | 20,266 | -14.748% |
| 2026-04-02 | 0.0207 | 0.0207 | 0.0198 | 0.0203 | -2.865% | 31,020 | -15.880% |
| 2026-04-01 | 0.0207 | 0.0210 | 0.0204 | 0.0209 | -0.143% | 506,375 | -18.290% |
| 2026-03-31 | 0.0207 | 0.0212 | 0.0205 | 0.0210 | +1.207% | 542,426 | -18.407% |
| 2026-03-30 | 0.0201 | 0.0210 | 0.0201 | 0.0207 | +3.964% | 484,120 | -17.423% |
| 2026-03-29 | 0.0201 | 0.0204 | 0.0197 | 0.0199 | -1.629% | 419,080 | -14.150% |
| 2026-03-28 | 0.0205 | 0.0205 | 0.0202 | 0.0203 | -2.408% | 278,060 | -15.548% |
| 2026-03-27 | 0.0209 | 0.0210 | 0.0204 | 0.0208 | -1.284% | 302,419 | -17.582% |
| 2026-03-26 | 0.0209 | 0.0211 | 0.0204 | 0.0210 | -0.095% | 30,116 | -18.640% |
| 2026-03-25 | 0.0214 | 0.0216 | 0.0210 | 0.0210 | -2.275% | 7,663 | -18.717% |
| 2026-03-24 | 0.0214 | 0.0217 | 0.0212 | 0.0215 | +0.819% | 199,779 | -20.566% |
| 2026-03-23 | 0.0211 | 0.0218 | 0.0211 | 0.0214 | +1.496% | 905,605 | -19.916% |
| 2026-03-22 | 0.0219 | 0.0221 | 0.0209 | 0.0210 | -6.278% | 7,797 | -18.717% |
| 2026-03-21 | 0.0222 | 0.0226 | 0.0220 | 0.0225 | +1.629% | 182,440 | -23.820% |
| 2026-03-20 | 0.0224 | 0.0229 | 0.0218 | 0.0221 | -0.090% | 548,738 | -22.579% |
| 2026-03-19 | 0.0225 | 0.0230 | 0.0220 | 0.0221 | -1.733% | 430,307 | -22.649% |
| 2026-03-18 | 0.0229 | 0.0235 | 0.0222 | 0.0225 | -1.874% | 1,298,464 | -23.989% |
| 2026-03-17 | 0.0232 | 0.0236 | 0.0229 | 0.0229 | -1.291% | 720,370 | -25.414% |
| 2026-03-16 | 0.0232 | 0.0235 | 0.0225 | 0.0232 | +1.087% | 1,382,521 | -26.377% |
| 2026-03-15 | 0.0238 | 0.0241 | 0.0229 | 0.0230 | -4.447% | 1,736,579 | -25.576% |
| 2026-03-14 | 0.0224 | 0.0267 | 0.0219 | 0.0241 | +8.525% | 3,908,381 | -28.886% |
| 2026-03-13 | 0.0230 | 0.0230 | 0.0222 | 0.0222 | -4.398% | 248,819 | -22.824% |
| 2026-03-12 | 0.0227 | 0.0235 | 0.0222 | 0.0232 | +2.929% | 28,091 | -26.218% |
| 2026-03-11 | 0.0217 | 0.0235 | 0.0213 | 0.0225 | +2.507% | 35,613 | -24.057% |
| 2026-03-10 | 0.0220 | 0.0224 | 0.0215 | 0.0220 | -0.105% | 101,199 | -22.153% |
| 2026-03-09 | 0.0199 | 0.0222 | 0.0199 | 0.0220 | +11.515% | 102,433 | -22.234% |
| 2026-03-08 | 0.0194 | 0.0197 | 0.0194 | 0.0197 | -0.504% | 2,037 | -13.279% |
| 2026-03-07 | 0.0197 | 0.0201 | 0.0192 | 0.0198 | +0.762% | 29,419 | -13.717% |
| 2026-03-06 | 0.0194 | 0.0209 | 0.0190 | 0.0197 | -0.102% | 2,085,528 | -13.059% |
| 2026-03-05 | 0.0202 | 0.0204 | 0.0192 | 0.0197 | -2.087% | 487,848 | -13.147% |
| 2026-03-04 | 0.0189 | 0.0205 | 0.0189 | 0.0201 | +5.895% | 529,503 | -14.960% |
| 2026-03-03 | 0.0197 | 0.0199 | 0.0188 | 0.0190 | -4.137% | 426,106 | -9.947% |
| 2026-03-02 | 0.0192 | 0.0203 | 0.0190 | 0.0198 | +4.608% | 344,912 | -13.673% |
| 2026-03-01 | 0.0192 | 0.0199 | 0.0186 | 0.0189 | -2.335% | 24,414 | -9.695% |
| 2026-02-28 | 0.0202 | 0.0202 | 0.0181 | 0.0194 | -4.855% | 49,412 | -11.804% |
| 2026-02-27 | 0.0210 | 0.0211 | 0.0202 | 0.0204 | -3.135% | 16,944 | -16.086% |
| 2026-02-26 | 0.0210 | 0.0214 | 0.0205 | 0.0210 | +1.465% | 2,996 | -18.717% |
| 2026-02-25 | 0.0204 | 0.0215 | 0.0201 | 0.0207 | +2.601% | 10,095 | -17.526% |
| 2026-02-24 | 0.0199 | 0.0205 | 0.0199 | 0.0202 | +0.149% | 14,125 | -15.381% |
| 2026-02-23 | 0.0205 | 0.0209 | 0.0199 | 0.0202 | -2.839% | 73,648 | -15.255% |
| 2026-02-22 | 0.0205 | 0.0219 | 0.0203 | 0.0208 | +0.825% | 804,542 | -17.661% |
| 2026-02-21 | 0.0214 | 0.0214 | 0.0206 | 0.0206 | -2.691% | 99,995 | -16.982% |
| 2026-02-20 | 0.0212 | 0.0218 | 0.0207 | 0.0212 | +0.905% | 952,453 | -19.216% |
| 2026-02-19 | 0.0209 | 0.0210 | 0.0203 | 0.0210 | -2.599% | 238,001 | -18.485% |
| 2026-02-18 | 0.0212 | 0.0219 | 0.0212 | 0.0215 | +2.570% | 1,787 | -20.603% |
| 2026-02-17 | 0.0213 | 0.0214 | 0.0210 | 0.0210 | -1.500% | 1,266 | -18.563% |
| 2026-02-16 | 0.0219 | 0.0219 | 0.0212 | 0.0213 | -4.819% | 2,031 | -19.784% |
| 2026-02-15 | 0.0230 | 0.0231 | 0.0224 | 0.0224 | -1.624% | 105,766 | -23.650% |
| 2026-02-14 | 0.0229 | 0.0229 | 0.0226 | 0.0228 | +2.659% | 89,685 | -24.890% |
| 2026-02-13 | 0.0225 | 0.0229 | 0.0220 | 0.0222 | -2.031% | 74,030 | -22.893% |
| 2026-02-12 | 0.0222 | 0.0228 | 0.0220 | 0.0226 | +3.472% | 489,878 | -24.459% |
| 2026-02-11 | 0.0212 | 0.0224 | 0.0210 | 0.0219 | +0.597% | 271,997 | -21.836% |
| 2026-02-10 | 0.0224 | 0.0227 | 0.0217 | 0.0218 | -3.759% | 625,337 | -21.369% |
| 2026-02-09 | 0.0223 | 0.0226 | 0.0213 | 0.0226 | +3.336% | 1,238,327 | -24.326% |
| 2026-02-08 | 0.0221 | 0.0224 | 0.0211 | 0.0219 | -1.085% | 331,164 | -21.801% |
| 2026-02-07 | 0.0213 | 0.0226 | 0.0208 | 0.0221 | +5.028% | 53,000 | -22.649% |
| 2026-02-06 | 0.0180 | 0.0217 | 0.0180 | 0.0211 | -0.973% | 163,312 | -18.760% |
| 2026-02-05 | 0.0221 | 0.0221 | 0.0202 | 0.0213 | -3.503% | 6,957 | -19.550% |
| 2026-02-04 | 0.0218 | 0.0221 | 0.0215 | 0.0220 | +2.369% | 8,502 | -22.368% |
| 2026-02-03 | 0.0214 | 0.0216 | 0.0214 | 0.0215 | +3.909% | 17,566 | -20.529% |
| 2026-02-02 | 0.0205 | 0.0217 | 0.0202 | 0.0207 | +1.868% | 24,353 | -17.423% |
| 2026-02-01 | 0.0210 | 0.0214 | 0.0199 | 0.0203 | -0.343% | 1,480,483 | -15.880% |
| 2026-01-31 | 0.0242 | 0.0243 | 0.0191 | 0.0204 | -15.939% | 1,214,780 | -16.169% |
| 2026-01-30 | 0.0207 | 0.0246 | 0.0207 | 0.0243 | +12.616% | 1,240,293 | -29.530% |
| 2026-01-29 | 0.0234 | 0.0238 | 0.0213 | 0.0216 | -8.876% | 1,734,719 | -20.640% |
| 2026-01-28 | 0.0229 | 0.0239 | 0.0226 | 0.0237 | +5.380% | 1,365,708 | -27.684% |
| 2026-01-27 | 0.0226 | 0.0226 | 0.0224 | 0.0225 | 0.000% | 5,193 | -23.793% |
| 2026-01-26 | 0.0222 | 0.0225 | 0.0219 | 0.0225 | +1.607% | 91,982 | -23.793% |
| 2026-01-25 | 0.0231 | 0.0234 | 0.0221 | 0.0221 | -2.930% | 8,940 | -22.569% |
| 2026-01-24 | 0.0220 | 0.0232 | 0.0220 | 0.0228 | +2.421% | 14,238 | -24.837% |
| 2026-01-23 | 0.0210 | 0.0231 | 0.0210 | 0.0222 | +6.446% | 85,913 | -23.018% |
| 2026-01-21 | 0.0213 | 0.0214 | 0.0201 | 0.0209 | +0.481% | 4,079,527 | -18.056% |
| 2026-01-20 | 0.0222 | 0.0226 | 0.0207 | 0.0208 | -6.732% | 903,067 | -17.661% |
| 2026-01-19 | 0.0220 | 0.0224 | 0.0204 | 0.0223 | -1.110% | 1,065,528 | -23.205% |
| 2026-01-18 | 0.0230 | 0.0235 | 0.0225 | 0.0225 | -3.429% | 111,425 | -24.057% |
| 2026-01-17 | 0.0233 | 0.0235 | 0.0231 | 0.0233 | +0.430% | 122,121 | -26.661% |
| 2026-01-16 | 0.0236 | 0.0236 | 0.0232 | 0.0232 | -5.465% | 10,528 | -26.345% |
| 2026-01-15 | 0.0240 | 0.0246 | 0.0235 | 0.0246 | -1.011% | 123,729 | -30.371% |
| 2026-01-14 | 0.0247 | 0.0255 | 0.0247 | 0.0248 | +4.487% | 4,802 | -31.075% |
| 2026-01-12 | 0.0237 | 0.0239 | 0.0235 | 0.0238 | -2.631% | 2,821 | -27.982% |
| 2026-01-11 | 0.0247 | 0.0247 | 0.0235 | 0.0244 | +2.737% | 44,829 | -29.877% |
| 2026-01-10 | 0.0243 | 0.0247 | 0.0237 | 0.0238 | -2.584% | 937,650 | -27.958% |
| 2026-01-09 | 0.0243 | 0.0255 | 0.0240 | 0.0244 | +1.457% | 274,186 | -29.820% |
| 2026-01-08 | 0.0251 | 0.0257 | 0.0240 | 0.0240 | -3.416% | 797,893 | -28.797% |
| 2026-01-07 | 0.0258 | 0.0275 | 0.0245 | 0.0249 | -6.614% | 4,159,844 | -31.230% |
| 2026-01-06 | 0.0233 | 0.0269 | 0.0228 | 0.0266 | +17.958% | 223,422 | -35.778% |
| 2026-01-05 | 0.0224 | 0.0226 | 0.0224 | 0.0226 | 0.000% | 14,013 | -24.245% |
| 2026-01-04 | 0.0228 | 0.0233 | 0.0226 | 0.0226 | -1.873% | 33,704 | -24.245% |
| 2026-01-03 | 0.0228 | 0.0230 | 0.0224 | 0.0230 | +2.938% | 2,078 | -25.664% |
| 2026-01-02 | 0.0216 | 0.0224 | 0.0216 | 0.0224 | +3.783% | 47,028 | -23.479% |
| 2026-01-01 | 0.0214 | 0.0215 | 0.0214 | 0.0215 | -1.351% | 15,855 | -20.585% |
| 2025-12-31 | 0.0218 | 0.0221 | 0.0210 | 0.0218 | -2.151% | 801,040 | -21.658% |
| 2025-12-30 | 0.0218 | 0.0226 | 0.0215 | 0.0223 | -0.045% | 2,585,176 | -23.342% |
| 2025-12-29 | 0.0237 | 0.0247 | 0.0180 | 0.0223 | -6.216% | 3,329,253 | -23.377% |
| 2025-12-28 | 0.0226 | 0.0259 | 0.0215 | 0.0238 | +5.029% | 7,404,934 | -28.139% |
| 2025-12-27 | 0.0214 | 0.0236 | 0.0211 | 0.0227 | +7.594% | 3,423,830 | -24.526% |
| 2025-12-26 | 0.0215 | 0.0229 | 0.0206 | 0.0211 | +0.238% | 3,605,962 | -18.794% |
| 2025-12-25 | 0.0203 | 0.0217 | 0.0199 | 0.0210 | +5.153% | 819,018 | -18.601% |
| 2025-12-24 | 0.0203 | 0.0209 | 0.0199 | 0.0200 | -2.058% | 1,694,891 | -14.407% |
| 2025-12-23 | 0.0210 | 0.0218 | 0.0203 | 0.0204 | -2.344% | 1,069,794 | -16.169% |
| 2025-12-22 | 0.0226 | 0.0226 | 0.0200 | 0.0209 | +4.709% | 1,771,867 | -18.134% |
| 2025-12-21 | 0.0205 | 0.0208 | 0.0191 | 0.0200 | -3.807% | 343,201 | -14.279% |
| 2025-12-20 | 0.0206 | 0.0211 | 0.0202 | 0.0208 | -0.096% | 340,127 | -17.542% |
| 2025-12-19 | 0.0203 | 0.0209 | 0.0194 | 0.0208 | +6.567% | 676,295 | -17.622% |
| 2025-12-18 | 0.0203 | 0.0207 | 0.0190 | 0.0195 | -2.647% | 661,993 | -12.211% |
| 2025-12-17 | 0.0209 | 0.0222 | 0.0198 | 0.0200 | -3.750% | 1,104,581 | -14.535% |
| 2025-12-16 | 0.0206 | 0.0210 | 0.0202 | 0.0208 | +1.414% | 454,270 | -17.740% |
| 2025-12-15 | 0.0216 | 0.0223 | 0.0201 | 0.0205 | -3.209% | 876,771 | -16.577% |
| 2025-12-14 | 0.0221 | 0.0227 | 0.0211 | 0.0212 | -5.275% | 267,500 | -19.254% |
| 2025-12-13 | 0.0226 | 0.0229 | 0.0222 | 0.0224 | -0.710% | 324,751 | -23.514% |
| 2025-12-12 | 0.0234 | 0.0237 | 0.0220 | 0.0225 | -4.776% | 218,620 | -24.057% |
| 2025-12-11 | 0.0232 | 0.0242 | 0.0229 | 0.0237 | -3.429% | 300,189 | -27.684% |
| 2025-12-10 | 0.0247 | 0.0259 | 0.0240 | 0.0245 | -2.117% | 336,331 | -30.163% |
| 2025-12-09 | 0.0240 | 0.0261 | 0.0238 | 0.0250 | +3.131% | 606,989 | -31.642% |
| 2025-12-08 | 0.0238 | 0.0245 | 0.0234 | 0.0243 | +3.718% | 178,489 | -29.501% |
| 2025-12-07 | 0.0250 | 0.0252 | 0.0233 | 0.0234 | -7.032% | 291,596 | -26.880% |
| 2025-12-06 | 0.0258 | 0.0260 | 0.0247 | 0.0252 | -3.895% | 2,543,809 | -32.022% |
| 2025-12-05 | 0.0271 | 0.0275 | 0.0255 | 0.0262 | -3.855% | 392,613 | -34.670% |
| 2025-12-04 | 0.0288 | 0.0288 | 0.0272 | 0.0272 | -4.118% | 61,711 | -37.188% |
| 2025-12-03 | 0.0282 | 0.0291 | 0.0279 | 0.0284 | -0.316% | 46,277 | -39.775% |
| 2025-12-02 | 0.0266 | 0.0290 | 0.0263 | 0.0285 | +5.712% | 286,151 | -39.965% |
| 2025-12-01 | 0.0288 | 0.0288 | 0.0255 | 0.0270 | -8.206% | 337,891 | -36.536% |
| 2025-11-30 | 0.0293 | 0.0300 | 0.0291 | 0.0294 | -1.178% | 71,725 | -41.743% |
| 2025-11-29 | 0.0309 | 0.0312 | 0.0290 | 0.0297 | -2.365% | 1,316,135 | -42.429% |
| 2025-11-28 | 0.0312 | 0.0316 | 0.0303 | 0.0304 | -4.096% | 652,102 | -43.791% |
| 2025-11-27 | 0.0320 | 0.0321 | 0.0312 | 0.0317 | +0.095% | 93,866 | -46.093% |
| 2025-11-26 | 0.0314 | 0.0333 | 0.0306 | 0.0317 | +2.356% | 584,019 | -46.042% |
| 2025-11-25 | 0.0316 | 0.0324 | 0.0307 | 0.0310 | -1.682% | 165,548 | -44.771% |
| 2025-11-24 | 0.0296 | 0.0337 | 0.0289 | 0.0315 | +6.669% | 869,689 | -45.700% |
| 2025-11-23 | 0.0295 | 0.0297 | 0.0290 | 0.0295 | +0.476% | 129,323 | -42.079% |
| 2025-11-22 | 0.0303 | 0.0303 | 0.0286 | 0.0294 | +0.478% | 58,621 | -41.803% |
| 2025-11-21 | 0.0309 | 0.0344 | 0.0277 | 0.0293 | -6.875% | 868,653 | -41.524% |
| 2025-11-20 | 0.0322 | 0.0335 | 0.0307 | 0.0314 | -1.536% | 125,714 | -45.544% |
| 2025-11-19 | 0.0328 | 0.0337 | 0.0302 | 0.0319 | -3.741% | 1,552,951 | -46.380% |
| 2025-11-18 | 0.0312 | 0.0337 | 0.0312 | 0.0331 | +4.016% | 427,905 | -48.386% |
| 2025-11-17 | 0.0332 | 0.0341 | 0.0314 | 0.0319 | -0.655% | 433,211 | -46.313% |
| 2025-11-16 | 0.0338 | 0.0346 | 0.0314 | 0.0321 | -6.199% | 321,937 | -46.665% |
| 2025-11-15 | 0.0345 | 0.0352 | 0.0342 | 0.0342 | +1.034% | 3,422 | -49.971% |
| 2025-11-14 | 0.0349 | 0.0364 | 0.0332 | 0.0338 | -1.023% | 81,677 | -49.453% |
| 2025-11-13 | 0.0382 | 0.0391 | 0.0342 | 0.0342 | -8.654% | 73,333 | -49.971% |
| 2025-11-12 | 0.0379 | 0.0398 | 0.0374 | 0.0374 | 0.000% | 144,847 | -54.300% |
| 2025-11-11 | 0.0418 | 0.0431 | 0.0374 | 0.0374 | -12.380% | 192,573 | -54.300% |
| 2025-11-10 | 0.0402 | 0.0449 | 0.0402 | 0.0427 | +4.730% | 450,645 | -59.958% |
| 2025-11-09 | 0.0430 | 0.0463 | 0.0379 | 0.0408 | -6.336% | 2,264,057 | -58.064% |
| 2025-11-08 | 0.0363 | 0.0464 | 0.0360 | 0.0436 | +18.919% | 4,367,765 | -60.721% |
| 2025-11-07 | 0.0309 | 0.0378 | 0.0306 | 0.0366 | +21.573% | 1,955,584 | -53.290% |
| 2025-11-06 | 0.0316 | 0.0319 | 0.0298 | 0.0301 | -5.755% | 144,321 | -43.213% |
| 2025-11-05 | 0.0294 | 0.0325 | 0.0282 | 0.0320 | +7.571% | 36,382 | -46.481% |
| 2025-11-04 | 0.0307 | 0.0313 | 0.0274 | 0.0297 | -3.444% | 74,272 | -42.429% |
| 2025-11-03 | 0.0357 | 0.0357 | 0.0300 | 0.0308 | -13.564% | 103,402 | -44.412% |
| 2025-11-02 | 0.0360 | 0.0360 | 0.0345 | 0.0356 | -1.711% | 7,001 | -51.952% |
| 2025-11-01 | 0.0353 | 0.0367 | 0.0353 | 0.0362 | +1.741% | 26,178 | -52.774% |
| 2025-10-31 | 0.0352 | 0.0356 | 0.0345 | 0.0356 | +2.034% | 9,574 | -51.952% |
| 2025-10-30 | 0.0368 | 0.0378 | 0.0334 | 0.0349 | -4.905% | 372,354 | -50.974% |
| 2025-10-29 | 0.0372 | 0.0376 | 0.0356 | 0.0367 | -0.891% | 260,856 | -53.379% |
| 2025-10-28 | 0.0383 | 0.0390 | 0.0365 | 0.0370 | -4.660% | 453,609 | -53.794% |
| 2025-10-27 | 0.0403 | 0.0409 | 0.0382 | 0.0388 | -3.647% | 2,265,637 | -55.947% |
| 2025-10-26 | 0.0394 | 0.0404 | 0.0394 | 0.0403 | 0.000% | 15,016 | -57.554% |