Dark

SNTUSDT
Status / Tether USD
crypto OKX

Real-time

Jul 21, 2026 12:16:03 PM EDT

0.0072770USDT+2.119%(+0.0001510)1,429,310SNT10,271USDT

0.0072770Bid 0.0072890Ask 0.0000120Spread

Composite
0.0071390 Huobi
0.0071390 OKX
0.0072770 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	0.007074	0.007282	0.007074	0.007277	+3.044%	1,279,646	0.000%
2026-07-20	0.007092	0.007165	0.007011	0.007062	-0.226%	1,445,874	+3.044%
2026-07-19	0.007208	0.007219	0.007078	0.007078	-1.599%	875,189	+2.812%
2026-07-18	0.007176	0.007213	0.007092	0.007193	+0.056%	890,214	+1.168%
2026-07-17	0.007186	0.007200	0.007023	0.007189	+0.042%	1,653,280	+1.224%
2026-07-16	0.007269	0.007361	0.007157	0.007186	-1.318%	4,771,409	+1.266%
2026-07-15	0.007349	0.007366	0.007200	0.007282	-1.033%	3,893,971	-0.069%
2026-07-14	0.007232	0.007408	0.007162	0.007358	+1.714%	7,948,120	-1.101%
2026-07-13	0.007340	0.007377	0.007106	0.007234	-1.188%	6,112,544	+0.594%
2026-07-12	0.007426	0.007596	0.007301	0.007321	-1.414%	3,822,939	-0.601%
2026-07-11	0.007364	0.007617	0.007321	0.007426	+0.787%	4,360,570	-2.006%
2026-07-10	0.007403	0.007468	0.007291	0.007368	-0.674%	4,228,146	-1.235%
2026-07-09	0.007485	0.007506	0.007305	0.007418	-0.882%	4,870,305	-1.901%
2026-07-08	0.007143	0.007625	0.007095	0.007484	+4.891%	5,485,956	-2.766%
2026-07-07	0.007418	0.007418	0.007135	0.007135	-3.763%	5,369,459	+1.990%
2026-07-06	0.007380	0.007466	0.007136	0.007414	+0.406%	5,237,937	-1.848%
2026-07-05	0.007419	0.007453	0.007264	0.007384	-0.485%	4,623,532	-1.449%
2026-07-04	0.007486	0.007593	0.007295	0.007420	-0.762%	6,559,700	-1.927%
2026-07-03	0.007263	0.007495	0.007172	0.007477	+2.961%	6,605,302	-2.675%
2026-07-02	0.007048	0.007360	0.006940	0.007262	+2.949%	13,687,547	+0.207%
2026-07-01	0.006945	0.007137	0.006833	0.007054	+1.599%	6,334,804	+3.161%
2026-06-30	0.007294	0.007294	0.006940	0.006943	-4.799%	13,608,377	+4.811%
2026-06-29	0.007293	0.007342	0.007118	0.007293	-0.069%	6,600,829	-0.219%
2026-06-28	0.007211	0.007936	0.007211	0.007298	+1.629%	16,270,827	-0.288%
2026-06-27	0.007142	0.007597	0.007063	0.007181	+0.574%	29,639,664	+1.337%
2026-06-26	0.006990	0.007179	0.006699	0.007140	+2.351%	21,646,023	+1.919%
2026-06-25	0.007375	0.007375	0.006747	0.006976	-5.691%	27,229,894	+4.315%
2026-06-24	0.007351	0.007847	0.007175	0.007397	+0.681%	36,684,462	-1.622%
2026-06-23	0.007247	0.007965	0.007114	0.007347	+1.226%	37,549,347	-0.953%
2026-06-22	0.007239	0.007465	0.007209	0.007258	+0.387%	5,024,310	+0.262%
2026-06-21	0.007403	0.007463	0.007230	0.007230	-2.416%	2,912,888	+0.650%
2026-06-20	0.007256	0.007441	0.007127	0.007409	+2.095%	3,949,955	-1.782%
2026-06-19	0.007302	0.007304	0.007102	0.007257	-0.616%	5,362,159	+0.276%
2026-06-18	0.007498	0.007507	0.007267	0.007302	-2.484%	2,987,926	-0.342%
2026-06-17	0.007534	0.007593	0.007401	0.007488	-0.703%	4,781,874	-2.818%
2026-06-16	0.007614	0.007634	0.007427	0.007541	-0.972%	2,838,784	-3.501%
2026-06-15	0.007629	0.007884	0.007521	0.007615	+0.211%	6,652,654	-4.439%
2026-06-14	0.007560	0.007600	0.007400	0.007599	+0.742%	1,352,601	-4.237%
2026-06-13	0.007484	0.007562	0.007455	0.007543	+0.829%	1,882,097	-3.526%
2026-06-12	0.007408	0.007695	0.007349	0.007481	+0.931%	16,833,406	-2.727%
2026-06-11	0.007205	0.007500	0.007199	0.007412	+2.702%	12,847,676	-1.821%
2026-06-10	0.007231	0.008210	0.007128	0.007217	-0.400%	36,625,855	+0.831%
2026-06-09	0.007420	0.007431	0.007163	0.007246	-2.581%	13,842,951	+0.428%
2026-06-08	0.007509	0.007534	0.007226	0.007438	-1.077%	12,840,209	-2.165%
2026-06-07	0.007353	0.007644	0.007238	0.007519	+2.063%	20,825,924	-3.219%
2026-06-06	0.007240	0.008521	0.007012	0.007367	+1.754%	65,323,403	-1.222%
2026-06-05	0.007972	0.007972	0.007016	0.007240	-8.931%	23,043,218	+0.511%
2026-06-04	0.008503	0.008515	0.007711	0.007950	-6.394%	7,327,244	-8.465%
2026-06-03	0.008520	0.008681	0.008337	0.008493	-0.188%	2,258,056	-14.318%
2026-06-02	0.009164	0.009177	0.008357	0.008509	-7.016%	5,080,848	-14.479%
2026-06-01	0.009353	0.009393	0.009004	0.009151	-2.285%	4,454,697	-20.479%
2026-05-31	0.009164	0.009934	0.009103	0.009365	+2.037%	7,468,188	-22.296%
2026-05-30	0.009313	0.009459	0.009166	0.009178	-1.502%	3,143,444	-20.713%
2026-05-29	0.009086	0.009418	0.008974	0.009318	+2.655%	6,523,107	-21.904%
2026-05-28	0.009184	0.009562	0.008942	0.009077	-0.884%	12,133,342	-19.830%
2026-05-27	0.009296	0.009558	0.009146	0.009158	-1.685%	5,488,625	-20.539%
2026-05-26	0.009526	0.009559	0.009241	0.009315	-2.328%	7,797,343	-21.879%
2026-05-25	0.009598	0.009639	0.009518	0.009537	-0.334%	917,336	-23.697%
2026-05-24	0.009686	0.009895	0.009467	0.009569	-1.208%	3,951,511	-23.952%
2026-05-23	0.009518	0.009892	0.009315	0.009686	+1.840%	2,839,557	-24.871%
2026-05-22	0.009697	0.009904	0.009504	0.009511	-1.969%	5,961,432	-23.489%
2026-05-21	0.009736	0.009847	0.009543	0.009702	-0.062%	5,282,052	-24.995%
2026-05-20	0.009731	0.009795	0.009512	0.009708	-0.512%	2,442,686	-25.041%
2026-05-19	0.009973	0.009984	0.009600	0.009758	-2.586%	3,059,208	-25.425%
2026-05-18	0.010323	0.010323	0.009840	0.010017	-2.880%	9,372,291	-27.353%
2026-05-17	0.010176	0.011093	0.010073	0.010314	+1.476%	29,972,605	-29.445%
2026-05-16	0.010036	0.011428	0.009778	0.010164	+1.165%	33,281,674	-28.404%
2026-05-15	0.010265	0.010336	0.009940	0.010047	-2.447%	3,358,910	-27.570%
2026-05-14	0.010362	0.010444	0.010066	0.010299	+0.078%	3,998,147	-29.343%
2026-05-13	0.010434	0.010683	0.010131	0.010291	-1.484%	7,034,740	-29.288%
2026-05-12	0.010743	0.010773	0.010309	0.010446	-2.900%	7,434,898	-30.337%
2026-05-11	0.011155	0.011155	0.010612	0.010758	-3.568%	19,082,502	-32.357%
2026-05-10	0.010234	0.012796	0.010232	0.011156	+8.860%	117,568,649	-34.771%
2026-05-09	0.010326	0.010373	0.010211	0.010248	-0.447%	2,508,037	-28.991%
2026-05-08	0.010146	0.010328	0.010028	0.010294	+1.549%	4,656,241	-29.308%
2026-05-07	0.010135	0.010249	0.010038	0.010137	-0.030%	5,279,210	-28.213%
2026-05-06	0.010018	0.010445	0.010018	0.010140	+1.157%	5,427,783	-28.235%
2026-05-05	0.009903	0.010127	0.009902	0.010024	+1.069%	5,565,204	-27.404%
2026-05-04	0.009937	0.010086	0.009899	0.009918	-0.292%	3,320,077	-26.628%
2026-05-03	0.009989	0.010100	0.009911	0.009947	-0.530%	3,538,448	-26.842%
2026-05-02	0.009927	0.010039	0.009906	0.010000	+0.523%	1,419,426	-27.230%
2026-05-01	0.009945	0.010013	0.009883	0.009948	0.000%	1,262,026	-26.850%
2026-04-30	0.009923	0.010026	0.009689	0.009948	+0.475%	6,806,699	-26.850%
2026-04-29	0.009966	0.010088	0.009730	0.009901	-0.612%	4,501,172	-26.502%
2026-04-28	0.009927	0.010149	0.009843	0.009962	+0.272%	5,087,511	-26.952%
2026-04-27	0.010060	0.010205	0.009845	0.009935	-1.331%	6,880,593	-26.754%
2026-04-26	0.010001	0.010197	0.009923	0.010069	+0.761%	5,051,448	-27.729%
2026-04-25	0.009893	0.010102	0.009889	0.009993	+0.990%	4,674,480	-27.179%
2026-04-24	0.009939	0.009978	0.009786	0.009895	-0.443%	5,017,421	-26.458%
2026-04-23	0.010021	0.010058	0.009734	0.009939	-0.937%	6,931,123	-26.783%
2026-04-22	0.009990	0.010178	0.009938	0.010033	+0.430%	2,978,752	-27.469%
2026-04-21	0.010016	0.010074	0.009841	0.009990	-0.170%	5,820,238	-27.157%
2026-04-20	0.009772	0.010128	0.009772	0.010007	+2.237%	5,539,048	-27.281%
2026-04-19	0.010000	0.010490	0.009759	0.009788	-2.374%	16,320,395	-25.654%
2026-04-18	0.010275	0.010358	0.009983	0.010026	-2.300%	4,485,683	-27.419%
2026-04-17	0.010266	0.010457	0.010135	0.010262	+0.156%	4,899,793	-29.088%
2026-04-16	0.009978	0.010351	0.009927	0.010246	+2.717%	5,522,902	-28.977%
2026-04-15	0.009793	0.010012	0.009742	0.009975	+1.869%	1,617,359	-27.048%
2026-04-14	0.010006	0.010006	0.009774	0.009792	-2.080%	1,052,238	-25.684%
2026-04-13	0.009627	0.010012	0.009603	0.010000	+3.724%	2,072,070	-27.230%
2026-04-12	0.009889	0.009897	0.009581	0.009641	-2.537%	1,555,182	-24.520%
2026-04-11	0.009937	0.010004	0.009816	0.009892	-0.713%	2,181,192	-26.436%
2026-04-10	0.009946	0.009982	0.009754	0.009963	+0.151%	2,952,097	-26.960%
2026-04-09	0.009799	0.010034	0.009716	0.009948	+1.593%	3,963,748	-26.850%
2026-04-08	0.009936	0.010036	0.009734	0.009792	-1.449%	5,649,455	-25.684%
2026-04-07	0.009640	0.010024	0.009517	0.009936	+3.178%	12,288,344	-26.761%
2026-04-06	0.009757	0.009920	0.009593	0.009630	-1.160%	7,452,924	-24.434%
2026-04-05	0.009755	0.009791	0.009530	0.009743	-0.236%	10,469,177	-25.310%
2026-04-04	0.009626	0.010136	0.009626	0.009766	+1.497%	18,869,696	-25.486%
2026-04-03	0.009581	0.009763	0.009486	0.009622	+0.449%	7,066,268	-24.371%
2026-04-02	0.009898	0.009898	0.009347	0.009579	-3.223%	14,926,881	-24.032%
2026-04-01	0.009570	0.009898	0.009450	0.009898	+3.179%	4,433,997	-26.480%
2026-03-31	0.009393	0.009668	0.009216	0.009593	+1.988%	5,894,456	-24.143%
2026-03-30	0.009383	0.009583	0.009327	0.009406	+0.053%	6,615,840	-22.634%
2026-03-29	0.009473	0.009565	0.009207	0.009401	-0.645%	4,633,870	-22.593%
2026-03-28	0.009536	0.009626	0.009392	0.009462	-0.870%	4,940,904	-23.092%
2026-03-27	0.009662	0.009864	0.009427	0.009545	-1.211%	12,857,742	-23.761%
2026-03-26	0.010137	0.010434	0.009572	0.009662	-4.554%	18,914,916	-24.684%
2026-03-25	0.010126	0.010378	0.009959	0.010123	-0.158%	16,466,379	-28.114%
2026-03-24	0.009949	0.010376	0.009832	0.010139	+1.879%	29,633,696	-28.228%
2026-03-23	0.009664	0.010063	0.009563	0.009952	+2.959%	17,180,002	-26.879%
2026-03-22	0.009732	0.009877	0.009609	0.009666	-0.892%	9,562,118	-24.715%
2026-03-21	0.009961	0.010017	0.009723	0.009753	-2.216%	8,169,423	-25.387%
2026-03-20	0.010142	0.010144	0.009850	0.009974	-1.656%	20,506,149	-27.040%
2026-03-19	0.009851	0.012140	0.009851	0.010142	+2.797%	104,625,381	-28.249%
2026-03-18	0.010443	0.010521	0.009676	0.009866	-5.489%	18,004,683	-26.242%
2026-03-17	0.010227	0.011244	0.010171	0.010439	+2.073%	38,751,094	-30.290%
2026-03-16	0.009869	0.010300	0.009700	0.010227	+3.607%	18,878,668	-28.845%
2026-03-15	0.009614	0.009960	0.009610	0.009871	+2.620%	4,331,069	-26.279%
2026-03-14	0.009639	0.009710	0.009550	0.009619	-0.218%	2,856,911	-24.348%
2026-03-13	0.009581	0.009940	0.009566	0.009640	+0.511%	7,180,429	-24.512%
2026-03-12	0.009653	0.009692	0.009516	0.009591	-0.796%	5,540,479	-24.127%
2026-03-11	0.009744	0.009778	0.009459	0.009668	-0.902%	12,492,160	-24.731%
2026-03-10	0.009595	0.009938	0.009530	0.009756	+1.837%	15,734,396	-25.410%
2026-03-09	0.009740	0.009831	0.009283	0.009580	-1.237%	22,355,050	-24.040%
2026-03-08	0.009740	0.010390	0.009570	0.009700	-0.308%	22,609,841	-24.979%
2026-03-07	0.009690	0.009770	0.009690	0.009730	+0.829%	2,611,674	-25.211%
2026-03-06	0.009800	0.009920	0.009610	0.009650	-1.531%	3,254,179	-24.591%
2026-03-05	0.010030	0.010280	0.009720	0.009800	-2.196%	9,787,392	-25.745%
2026-03-04	0.009860	0.010320	0.009550	0.010020	+1.726%	19,781,464	-27.375%
2026-03-03	0.010420	0.010420	0.009730	0.009850	-5.651%	15,585,694	-26.122%
2026-03-02	0.010320	0.010640	0.010120	0.010440	+0.772%	7,227,344	-30.297%
2026-03-01	0.010620	0.010850	0.010180	0.010360	-2.079%	6,017,986	-29.759%
2026-02-28	0.010590	0.010690	0.010010	0.010580	-0.094%	11,789,037	-31.219%
2026-02-27	0.010930	0.011000	0.010460	0.010590	-3.022%	9,035,630	-31.284%
2026-02-26	0.010930	0.011050	0.010590	0.010920	-0.091%	6,212,432	-33.361%
2026-02-25	0.010260	0.011250	0.010260	0.010930	+6.530%	8,181,283	-33.422%
2026-02-24	0.010430	0.010430	0.009920	0.010260	-1.630%	6,763,822	-29.074%
2026-02-23	0.010890	0.010910	0.010330	0.010430	-4.136%	5,615,584	-30.230%
2026-02-22	0.011020	0.011320	0.010620	0.010880	-1.449%	14,462,298	-33.116%
2026-02-21	0.011210	0.011370	0.011040	0.011040	-1.252%	3,113,182	-34.085%
2026-02-20	0.010970	0.011220	0.010740	0.011180	+2.007%	8,238,253	-34.911%
2026-02-19	0.011020	0.011480	0.010760	0.010960	-0.454%	13,713,391	-33.604%
2026-02-18	0.011360	0.011410	0.010970	0.011010	-2.910%	5,489,814	-33.906%
2026-02-17	0.011480	0.011490	0.011190	0.011340	-1.047%	4,233,631	-35.829%
2026-02-16	0.011420	0.011500	0.011210	0.011460	+0.526%	4,559,465	-36.501%
2026-02-15	0.011930	0.012330	0.011170	0.011400	-4.523%	13,850,784	-36.167%
2026-02-14	0.011690	0.011940	0.011410	0.011940	+2.139%	12,384,211	-39.054%
2026-02-13	0.011550	0.011820	0.011060	0.011690	+1.125%	20,887,771	-37.750%
2026-02-12	0.010790	0.012440	0.010790	0.011560	+7.435%	73,508,064	-37.050%
2026-02-11	0.010840	0.011160	0.010340	0.010760	-0.555%	37,448,375	-32.370%
2026-02-10	0.011040	0.011070	0.010600	0.010820	-2.081%	13,176,745	-32.745%
2026-02-09	0.011350	0.011550	0.010740	0.011050	-2.729%	13,444,920	-34.145%
2026-02-08	0.010890	0.012370	0.010870	0.011360	+4.125%	55,405,795	-35.942%
2026-02-07	0.011150	0.011300	0.010690	0.010910	-2.415%	18,768,836	-33.300%
2026-02-06	0.010220	0.011430	0.009330	0.011180	+9.608%	27,511,094	-34.911%
2026-02-05	0.012010	0.014600	0.010170	0.010200	-15.000%	111,397,665	-28.657%
2026-02-04	0.012500	0.012600	0.011750	0.012000	-4.000%	15,577,067	-39.358%
2026-02-03	0.012840	0.012910	0.012130	0.012500	-2.950%	16,842,040	-41.784%
2026-02-02	0.012850	0.012980	0.012140	0.012880	+0.312%	23,467,052	-43.502%
2026-02-01	0.012270	0.013610	0.012090	0.012840	+4.816%	56,741,994	-43.326%
2026-01-31	0.012900	0.014180	0.011360	0.012250	-5.112%	37,974,276	-40.596%
2026-01-30	0.013210	0.013250	0.012580	0.012910	-2.197%	7,171,149	-43.633%
2026-01-29	0.014090	0.014130	0.012960	0.013200	-6.317%	7,400,547	-44.871%
2026-01-28	0.014130	0.014200	0.014000	0.014090	-0.424%	2,583,293	-48.353%
2026-01-27	0.013950	0.014610	0.013800	0.014150	+1.361%	9,461,509	-48.572%
2026-01-26	0.013700	0.013980	0.013690	0.013960	+2.121%	2,775,538	-47.872%
2026-01-25	0.014260	0.014280	0.013580	0.013670	-4.205%	3,353,223	-46.767%
2026-01-24	0.014080	0.014300	0.014080	0.014270	+1.278%	1,055,436	-49.005%
2026-01-23	0.013840	0.014260	0.013760	0.014090	+1.733%	4,149,483	-48.353%
2026-01-22	0.014080	0.014140	0.013770	0.013850	-1.564%	3,231,871	-47.458%
2026-01-21	0.013630	0.014210	0.013610	0.014070	+3.456%	6,446,502	-48.280%
2026-01-20	0.014250	0.014350	0.013570	0.013600	-4.695%	8,553,517	-46.493%
2026-01-19	0.014620	0.014620	0.014080	0.014270	-2.461%	6,642,309	-49.005%
2026-01-18	0.015240	0.015240	0.014600	0.014630	-4.254%	3,042,405	-50.260%
2026-01-17	0.015080	0.015330	0.014940	0.015280	+1.058%	1,372,955	-52.376%
2026-01-16	0.014990	0.015220	0.014820	0.015120	+0.867%	4,263,772	-51.872%
2026-01-15	0.015450	0.015800	0.014830	0.014990	-3.165%	4,925,995	-51.454%
2026-01-14	0.015120	0.015560	0.014800	0.015480	+2.381%	14,249,293	-52.991%
2026-01-13	0.014460	0.015340	0.014430	0.015120	+4.492%	13,189,485	-51.872%
2026-01-12	0.015000	0.015100	0.014350	0.014470	-3.598%	12,575,691	-49.710%
2026-01-11	0.015260	0.015370	0.014950	0.015010	-1.574%	10,343,677	-51.519%
2026-01-10	0.015550	0.015660	0.015230	0.015250	-2.244%	11,800,169	-52.282%
2026-01-09	0.015790	0.016250	0.015320	0.015600	-1.141%	14,453,845	-53.353%
2026-01-08	0.015360	0.017350	0.015360	0.015780	+2.734%	57,003,692	-53.885%
2026-01-07	0.015540	0.016790	0.015100	0.015360	-1.095%	69,943,042	-52.624%
2026-01-06	0.015590	0.015820	0.015230	0.015530	-0.576%	9,531,917	-53.142%
2026-01-05	0.014910	0.015680	0.014790	0.015620	+4.903%	18,587,973	-53.412%
2026-01-04	0.014570	0.014940	0.014570	0.014890	+1.986%	5,127,808	-51.128%
2026-01-03	0.014560	0.014740	0.014150	0.014600	+0.413%	11,601,350	-50.158%
2026-01-02	0.013970	0.014540	0.013960	0.014540	+4.006%	4,794,265	-49.952%
2026-01-01	0.013670	0.014010	0.013620	0.013980	+2.268%	3,846,178	-47.947%
2025-12-31	0.014090	0.014100	0.013650	0.013670	-3.187%	4,183,131	-46.767%
2025-12-30	0.014190	0.014320	0.014070	0.014120	-0.353%	4,740,356	-48.463%
2025-12-29	0.014420	0.014490	0.014080	0.014170	-1.666%	5,800,453	-48.645%
2025-12-28	0.014050	0.014410	0.014020	0.014410	+2.708%	4,663,135	-49.500%
2025-12-27	0.013830	0.014070	0.013680	0.014030	+1.446%	3,635,276	-48.133%
2025-12-26	0.013770	0.014010	0.013640	0.013830	+0.363%	4,215,460	-47.383%
2025-12-25	0.013850	0.014030	0.013740	0.013780	-0.505%	2,699,540	-47.192%
2025-12-24	0.013760	0.013930	0.013570	0.013850	+0.801%	2,424,834	-47.458%
2025-12-23	0.013740	0.013810	0.013420	0.013740	-0.218%	3,414,059	-47.038%
2025-12-22	0.013910	0.014170	0.013710	0.013770	-0.935%	10,643,513	-47.153%
2025-12-21	0.013670	0.015480	0.013660	0.013900	+1.757%	48,163,603	-47.647%
2025-12-20	0.013580	0.013750	0.013500	0.013660	+0.294%	4,567,991	-46.728%
2025-12-19	0.012990	0.013740	0.012920	0.013620	+5.093%	12,115,416	-46.571%
2025-12-18	0.013180	0.013540	0.012810	0.012960	-1.520%	16,171,485	-43.850%
2025-12-17	0.013780	0.014030	0.013130	0.013160	-4.776%	17,378,162	-44.704%
2025-12-16	0.013840	0.014000	0.013470	0.013820	-0.145%	8,313,086	-47.344%
2025-12-15	0.014450	0.014660	0.013530	0.013840	-4.221%	7,171,343	-47.421%
2025-12-14	0.014880	0.014960	0.014390	0.014450	-2.955%	4,672,880	-49.640%
2025-12-13	0.014850	0.015000	0.014820	0.014890	+0.472%	1,433,043	-51.128%
2025-12-12	0.015050	0.015180	0.014780	0.014820	-1.659%	4,646,950	-50.897%
2025-12-11	0.015210	0.015600	0.014760	0.015070	-0.986%	7,552,370	-51.712%
2025-12-10	0.015740	0.015740	0.015170	0.015220	-3.304%	9,857,045	-52.188%
2025-12-09	0.015380	0.016090	0.015360	0.015740	+2.474%	8,761,231	-53.767%
2025-12-08	0.015450	0.015610	0.015260	0.015360	-0.775%	11,142,097	-52.624%
2025-12-07	0.015300	0.016150	0.015060	0.015480	+1.176%	20,853,577	-52.991%
2025-12-06	0.015260	0.015310	0.015090	0.015300	+0.262%	2,703,961	-52.438%
2025-12-05	0.015550	0.015730	0.015080	0.015260	-1.865%	9,959,144	-52.313%
2025-12-04	0.016060	0.016210	0.015470	0.015550	-3.356%	12,707,769	-53.203%
2025-12-03	0.015880	0.016150	0.015640	0.016090	+1.259%	8,255,567	-54.773%
2025-12-02	0.015070	0.016030	0.014860	0.015890	+5.511%	12,707,706	-54.204%
2025-12-01	0.016170	0.016210	0.014910	0.015060	-6.922%	23,314,300	-51.680%
2025-11-30	0.016820	0.016820	0.016150	0.016180	-3.805%	18,737,007	-55.025%
2025-11-29	0.016190	0.017420	0.016110	0.016820	+3.827%	36,874,898	-56.736%
2025-11-28	0.016270	0.016610	0.016010	0.016200	-0.369%	22,520,147	-55.080%
2025-11-27	0.016200	0.016330	0.015870	0.016260	+0.370%	13,421,083	-55.246%
2025-11-26	0.016350	0.016500	0.015750	0.016200	-0.796%	13,737,007	-55.080%
2025-11-25	0.015760	0.017140	0.015750	0.016330	+3.617%	84,556,096	-55.438%
2025-11-24	0.015410	0.016120	0.015140	0.015760	+2.139%	50,425,286	-53.826%
2025-11-23	0.015170	0.017350	0.015170	0.015430	+1.647%	76,416,318	-52.839%
2025-11-22	0.015030	0.015270	0.014650	0.015180	+0.998%	15,419,214	-52.062%
2025-11-21	0.015690	0.015860	0.014260	0.015030	-4.207%	34,452,140	-51.583%
2025-11-20	0.015920	0.016340	0.015440	0.015690	-1.445%	20,409,600	-53.620%
2025-11-19	0.016200	0.016260	0.015640	0.015920	-2.031%	18,175,743	-54.290%
2025-11-18	0.015910	0.016350	0.015590	0.016250	+2.394%	19,211,583	-55.218%
2025-11-17	0.016300	0.016670	0.015560	0.015870	-2.638%	26,725,322	-54.146%
2025-11-16	0.016910	0.017180	0.015990	0.016300	-3.721%	20,565,195	-55.356%
2025-11-15	0.016690	0.017150	0.016670	0.016930	+1.499%	6,430,827	-57.017%
2025-11-14	0.017620	0.017660	0.016370	0.016680	-5.496%	55,336,256	-56.373%
2025-11-13	0.018860	0.018860	0.017540	0.017650	-6.515%	32,117,804	-58.771%
2025-11-12	0.018700	0.019290	0.018440	0.018880	+1.071%	65,616,084	-61.457%
2025-11-11	0.018610	0.019650	0.018300	0.018680	+0.322%	65,911,278	-61.044%
2025-11-10	0.018630	0.018780	0.018390	0.018620	-0.321%	23,136,161	-60.918%
2025-11-09	0.018640	0.018770	0.018010	0.018680	+0.215%	21,587,318	-61.044%
2025-11-08	0.018030	0.018840	0.017910	0.018640	+3.441%	38,561,350	-60.960%
2025-11-07	0.016380	0.018100	0.016330	0.018020	+9.945%	31,473,710	-59.617%
2025-11-06	0.016320	0.016430	0.015950	0.016390	+0.367%	14,552,046	-55.601%
2025-11-05	0.015900	0.016420	0.015280	0.016330	+2.382%	20,748,193	-55.438%
2025-11-04	0.016750	0.017480	0.015360	0.015950	-4.833%	50,220,038	-54.376%
2025-11-03	0.018430	0.018430	0.016170	0.016760	-9.160%	59,516,832	-56.581%
2025-11-02	0.017560	0.019250	0.017560	0.018450	+4.949%	100,892,245	-60.558%
2025-11-01	0.017420	0.017690	0.017360	0.017580	+0.861%	7,959,680	-58.606%
2025-10-31	0.017160	0.017550	0.017120	0.017430	+1.692%	6,711,711	-58.250%
2025-10-30	0.017710	0.017960	0.016900	0.017140	-3.437%	35,604,565	-57.544%
2025-10-29	0.018040	0.018100	0.017480	0.017750	-1.608%	17,125,818	-59.003%
2025-10-28	0.018310	0.018430	0.017600	0.018040	-1.475%	17,007,799	-59.662%
2025-10-27	0.018620	0.018990	0.018180	0.018310	-1.928%	12,578,835	-60.257%
2025-10-26	0.018150	0.018720	0.018020	0.018670	+2.526%	11,630,343	-61.023%
2025-10-25	0.018170	0.018230	0.017980	0.018210	+0.441%	2,531,921	-60.038%
2025-10-24	0.017920	0.018280	0.017840	0.018130	+1.228%	11,585,440	-59.862%
2025-10-23	0.017680	0.018130	0.017660	0.017910	+1.129%	12,582,012	-59.369%
2025-10-22	0.018130	0.018590	0.017480	0.017710	-2.370%	37,618,163	-58.910%
2025-10-21	0.018570	0.019030	0.017940	0.018140	-2.526%	15,495,236	-59.884%
2025-10-20	0.018580	0.018920	0.018360	0.018610	+0.378%	13,955,178	-60.897%
2025-10-19	0.018600	0.018760	0.018010	0.018540	-0.430%	16,313,866	-60.750%
2025-10-18	0.017850	0.019750	0.017850	0.018620	+4.314%	78,151,370	-60.918%
2025-10-17	0.018260	0.018600	0.017270	0.017850	-2.352%	17,170,992	-59.232%
2025-10-16	0.019120	0.019190	0.018250	0.018280	-4.293%	23,749,907	-60.191%
2025-10-15	0.019890	0.019890	0.018740	0.019100	-4.213%	19,247,211	-61.901%
2025-10-14	0.020210	0.020800	0.018980	0.019940	-1.140%	48,041,781	-63.506%
2025-10-13	0.019660	0.020300	0.019410	0.020170	+2.594%	19,109,947	-63.922%
2025-10-12	0.018220	0.019720	0.017970	0.019660	+8.200%	29,662,319	-62.986%
2025-10-11	0.018370	0.018850	0.017730	0.018170	-1.089%	28,280,883	-59.950%
2025-10-10	0.021930	0.022070	0.017000	0.018370	-16.233%	56,893,721	-60.386%
2025-10-09	0.022160	0.022400	0.021390	0.021930	-1.083%	22,987,425	-66.817%
2025-10-08	0.022140	0.022300	0.021720	0.022170	+0.181%	6,556,887	-67.176%
2025-10-07	0.022850	0.022880	0.022090	0.022130	-3.236%	9,102,556	-67.117%
2025-10-06	0.022630	0.022990	0.022460	0.022870	+0.971%	15,203,915	-68.181%
2025-10-05	0.022520	0.022980	0.022440	0.022650	+0.667%	10,144,971	-67.872%
2025-10-04	0.023000	0.023650	0.022350	0.022500	-2.089%	28,576,925	-67.658%
2025-10-03	0.022930	0.023070	0.022580	0.022980	+0.218%	16,112,117	-68.333%
2025-10-02	0.022300	0.023070	0.022140	0.022930	+2.871%	24,020,425	-68.264%
2025-10-01	0.021580	0.022350	0.021270	0.022290	+3.434%	14,054,525	-67.353%
2025-09-30	0.021860	0.021950	0.021310	0.021550	-1.418%	18,595,748	-66.232%
2025-09-29	0.022320	0.022450	0.021610	0.021860	-2.324%	16,204,350	-66.711%
2025-09-28	0.022130	0.022420	0.021650	0.022380	+0.993%	8,446,244	-67.484%
2025-09-27	0.022610	0.022610	0.022070	0.022160	-2.163%	13,474,674	-67.162%
2025-09-26	0.022250	0.022680	0.022050	0.022650	+1.798%	10,113,817	-67.872%
2025-09-25	0.023680	0.023690	0.022060	0.022250	-6.039%	20,630,620	-67.294%
2025-09-24	0.023530	0.023930	0.023120	0.023680	+0.467%	8,736,654	-69.269%
2025-09-23	0.023860	0.024040	0.023390	0.023570	-1.381%	11,183,711	-69.126%
2025-09-22	0.025230	0.025260	0.023560	0.023900	-5.309%	25,045,176	-69.552%
2025-09-21	0.025430	0.025500	0.025120	0.025240	-0.786%	5,699,275	-71.169%
2025-09-20	0.025410	0.025660	0.025320	0.025440	+0.157%	5,679,706	-71.395%
2025-09-19	0.026130	0.026280	0.025350	0.025400	-2.757%	12,312,997	-71.350%
2025-09-18	0.026200	0.026270	0.025860	0.026120	-0.191%	7,966,668	-72.140%
2025-09-17	0.025800	0.026210	0.025240	0.026170	+1.434%	7,417,124	-72.193%
2025-09-16	0.025820	0.025940	0.025580	0.025800	-0.232%	5,674,181	-71.795%
2025-09-15	0.026810	0.026810	0.025590	0.025860	-3.687%	11,431,233	-71.860%
2025-09-14	0.026740	0.027990	0.026490	0.026850	+0.524%	32,371,901	-72.898%
2025-09-13	0.026340	0.026770	0.026250	0.026710	+1.482%	6,499,034	-72.756%
2025-09-12	0.025960	0.026340	0.025820	0.026320	+1.387%	7,762,094	-72.352%
2025-09-11	0.025990	0.026120	0.025600	0.025960	0.000%	5,935,521	-71.968%
2025-09-10	0.025630	0.026280	0.025450	0.025960	+1.288%	6,378,011	-71.968%
2025-09-09	0.025580	0.026000	0.025270	0.025630	+0.313%	7,049,398	-71.607%
2025-09-08	0.025180	0.025590	0.025010	0.025550	+1.510%	3,935,913	-71.519%
2025-09-07	0.024990	0.025260	0.024980	0.025170	+0.801%	6,454,873	-71.089%
2025-09-06	0.025200	0.025210	0.024830	0.024970	-0.834%	5,050,437	-70.857%
2025-09-05	0.025150	0.025580	0.025030	0.025180	+0.040%	4,427,599	-71.100%
2025-09-04	0.025900	0.025930	0.024980	0.025170	-2.894%	5,717,945	-71.089%
2025-09-03	0.025790	0.026110	0.025430	0.025920	+0.465%	4,788,798	-71.925%
2025-09-02	0.025300	0.026940	0.024720	0.025800	+1.976%	30,927,600	-71.795%
2025-09-01	0.025830	0.026060	0.025000	0.025300	-2.128%	10,610,013	-71.237%
2025-08-31	0.026080	0.026260	0.025850	0.025850	-0.882%	2,917,461	-71.849%
2025-08-30	0.026040	0.026160	0.025820	0.026080	+0.192%	2,978,731	-72.097%
2025-08-29	0.026930	0.026930	0.025770	0.026030	-3.306%	13,342,640	-72.044%
2025-08-28	0.026570	0.026970	0.026350	0.026920	+1.355%	7,307,547	-72.968%
2025-08-27	0.026520	0.026930	0.026360	0.026560	+0.151%	8,693,795	-72.602%
2025-08-26	0.025690	0.026720	0.025600	0.026520	+3.110%	7,828,322	-72.560%
2025-08-25	0.027100	0.027160	0.025420	0.025720	-5.057%	9,879,622	-71.707%
2025-08-24	0.027640	0.027660	0.026770	0.027090	-1.990%	14,259,378	-73.138%
2025-08-23	0.027620	0.027940	0.027260	0.027640	+0.145%	8,521,292	-73.672%
2025-08-22	0.026080	0.027790	0.025440	0.027600	+5.991%	26,737,905	-73.634%
2025-08-21	0.026850	0.026860	0.025940	0.026040	-2.944%	9,741,055	-72.055%
2025-08-20	0.026230	0.026860	0.025900	0.026830	+2.287%	7,273,307	-72.877%
2025-08-19	0.027250	0.027450	0.026160	0.026230	-3.566%	9,277,260	-72.257%
2025-08-18	0.027790	0.027810	0.026770	0.027200	-2.193%	6,863,807	-73.246%
2025-08-17	0.027820	0.028120	0.027630	0.027810	-0.108%	6,581,464	-73.833%
2025-08-16	0.027580	0.027880	0.027470	0.027840	+1.016%	4,484,211	-73.861%
2025-08-15	0.027650	0.028130	0.027210	0.027560	-0.469%	11,292,035	-73.596%
2025-08-14	0.029150	0.029820	0.027300	0.027690	-5.009%	51,289,755	-73.720%
2025-08-13	0.028530	0.029250	0.028180	0.029150	+2.137%	17,053,275	-75.036%
2025-08-12	0.027900	0.028710	0.027500	0.028540	+2.147%	15,897,252	-74.502%
2025-08-11	0.028630	0.028960	0.027780	0.027940	-2.478%	15,708,376	-73.955%
2025-08-10	0.029030	0.029270	0.028200	0.028650	-1.343%	13,552,775	-74.600%
2025-08-09	0.028590	0.029290	0.028440	0.029040	+1.645%	11,796,796	-74.941%
2025-08-08	0.028330	0.028790	0.028000	0.028570	+0.883%	10,977,823	-74.529%
2025-08-07	0.027300	0.028330	0.026780	0.028320	+3.698%	18,371,960	-74.304%
2025-08-06	0.027260	0.027390	0.026670	0.027310	+0.110%	11,327,418	-73.354%
2025-08-05	0.028100	0.028100	0.027010	0.027280	-2.918%	14,511,031	-73.325%
2025-08-04	0.027560	0.028230	0.027310	0.028100	+1.885%	13,558,677	-74.103%
2025-08-03	0.026600	0.027830	0.026260	0.027580	+3.412%	23,860,502	-73.615%
2025-08-02	0.027890	0.027940	0.026240	0.026670	-4.409%	17,413,715	-72.715%
2025-08-01	0.029840	0.029950	0.027470	0.027900	-6.595%	25,871,290	-73.918%
2025-07-31	0.028950	0.031550	0.028730	0.029870	+3.214%	65,147,559	-75.638%
2025-07-30	0.029390	0.029970	0.028320	0.028940	-1.531%	16,481,298	-74.855%
2025-07-29	0.030160	0.030630	0.028920	0.029390	-2.521%	21,000,719	-75.240%
2025-07-28	0.030750	0.032400	0.029940	0.030150	-1.919%	28,593,552	-75.864%
2025-07-27	0.030360	0.030760	0.030190	0.030740	+1.252%	5,725,519	-76.327%
2025-07-26	0.030170	0.030810	0.029860	0.030360	+0.297%	4,976,768	-76.031%
2025-07-25	0.030910	0.030920	0.029090	0.030270	-2.197%	10,869,340	-75.960%
2025-07-24	0.030710	0.032430	0.028960	0.030950	+0.880%	47,240,446	-76.488%
2025-07-23	0.033560	0.033560	0.029920	0.030680	-8.772%	21,777,624	-76.281%
2025-07-22	0.034080	0.034100	0.032220	0.033630	-1.407%	15,995,983	-78.362%
2025-07-21	0.033190	0.034960	0.032790	0.034110	+2.803%	35,109,329	-78.666%
2025-07-20	0.032410	0.033600	0.032170	0.033180	+2.376%	17,154,916	-78.068%
2025-07-19	0.032430	0.032780	0.031860	0.032410	-0.154%	15,647,532	-77.547%
2025-07-18	0.032980	0.033480	0.031870	0.032460	-1.636%	42,449,073	-77.582%
2025-07-17	0.032490	0.033000	0.031480	0.033000	+1.476%	31,750,958	-77.948%

.dark-mode .Q5MFcW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q5MFcW{ color: #333333; background-color: white; border: 2px solid #333333; }SNTUSDTStatus / Tether USDcrypto OKX

SNTUSDT
Status / Tether USD
crypto OKX