Dark

SNTUSDT
Status / Tether USD
crypto OKX

Real-time

Feb 20, 2026 10:05:12 AM EST

0.011050USDT+1.656%(+0.000180)6,880,745SNT75,594USDT

0.011050Bid 0.011080Ask 0.000030Spread

Composite
0.011061 Huobi
0.011061 OKX
0.011050 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-20	0.01097	0.01120	0.01074	0.01105	+0.821%	5,239,751	0.000%
2026-02-19	0.01102	0.01148	0.01076	0.01096	-0.454%	13,716,194	+0.821%
2026-02-18	0.01136	0.01141	0.01097	0.01101	-2.910%	5,489,814	+0.363%
2026-02-17	0.01148	0.01149	0.01119	0.01134	-1.047%	4,233,631	-2.557%
2026-02-16	0.01142	0.01150	0.01121	0.01146	+0.526%	4,559,465	-3.578%
2026-02-15	0.01193	0.01233	0.01117	0.01140	-4.523%	13,850,784	-3.070%
2026-02-14	0.01169	0.01194	0.01141	0.01194	+2.139%	12,384,211	-7.454%
2026-02-13	0.01155	0.01182	0.01106	0.01169	+1.125%	20,887,771	-5.475%
2026-02-12	0.01079	0.01244	0.01079	0.01156	+7.435%	73,508,064	-4.412%
2026-02-11	0.01084	0.01116	0.01034	0.01076	-0.555%	37,448,375	+2.695%
2026-02-10	0.01104	0.01107	0.01060	0.01082	-2.081%	13,176,745	+2.126%
2026-02-09	0.01135	0.01155	0.01074	0.01105	-2.729%	13,444,920	0.000%
2026-02-08	0.01089	0.01237	0.01087	0.01136	+4.125%	55,405,795	-2.729%
2026-02-07	0.01115	0.01130	0.01069	0.01091	-2.415%	18,768,836	+1.283%
2026-02-06	0.01022	0.01143	0.00933	0.01118	+9.608%	27,511,094	-1.163%
2026-02-05	0.01201	0.01460	0.01017	0.01020	-15.000%	111,397,665	+8.333%
2026-02-04	0.01250	0.01260	0.01175	0.01200	-4.000%	15,577,067	-7.917%
2026-02-03	0.01284	0.01291	0.01213	0.01250	-2.950%	16,842,040	-11.600%
2026-02-02	0.01285	0.01298	0.01214	0.01288	+0.312%	23,467,052	-14.208%
2026-02-01	0.01227	0.01361	0.01209	0.01284	+4.816%	56,741,994	-13.941%
2026-01-31	0.01290	0.01418	0.01136	0.01225	-5.112%	37,974,276	-9.796%
2026-01-30	0.01321	0.01325	0.01258	0.01291	-2.197%	7,171,149	-14.407%
2026-01-29	0.01409	0.01413	0.01296	0.01320	-6.317%	7,400,547	-16.288%
2026-01-28	0.01413	0.01420	0.01400	0.01409	-0.424%	2,583,293	-21.576%
2026-01-27	0.01395	0.01461	0.01380	0.01415	+1.361%	9,461,509	-21.908%
2026-01-26	0.01370	0.01398	0.01369	0.01396	+2.121%	2,775,538	-20.845%
2026-01-25	0.01426	0.01428	0.01358	0.01367	-4.205%	3,353,223	-19.166%
2026-01-24	0.01408	0.01430	0.01408	0.01427	+1.278%	1,055,436	-22.565%
2026-01-23	0.01384	0.01426	0.01376	0.01409	+1.733%	4,149,483	-21.576%
2026-01-22	0.01408	0.01414	0.01377	0.01385	-1.564%	3,231,871	-20.217%
2026-01-21	0.01363	0.01421	0.01361	0.01407	+3.456%	6,446,502	-21.464%
2026-01-20	0.01425	0.01435	0.01357	0.01360	-4.695%	8,553,517	-18.750%
2026-01-19	0.01462	0.01462	0.01408	0.01427	-2.461%	6,642,309	-22.565%
2026-01-18	0.01524	0.01524	0.01460	0.01463	-4.254%	3,042,405	-24.470%
2026-01-17	0.01508	0.01533	0.01494	0.01528	+1.058%	1,372,955	-27.683%
2026-01-16	0.01499	0.01522	0.01482	0.01512	+0.867%	4,263,772	-26.918%
2026-01-15	0.01545	0.01580	0.01483	0.01499	-3.165%	4,925,995	-26.284%
2026-01-14	0.01512	0.01556	0.01480	0.01548	+2.381%	14,249,293	-28.618%
2026-01-13	0.01446	0.01534	0.01443	0.01512	+4.492%	13,189,485	-26.918%
2026-01-12	0.01500	0.01510	0.01435	0.01447	-3.598%	12,575,691	-23.635%
2026-01-11	0.01526	0.01537	0.01495	0.01501	-1.574%	10,343,677	-26.382%
2026-01-10	0.01555	0.01566	0.01523	0.01525	-2.244%	11,800,169	-27.541%
2026-01-09	0.01579	0.01625	0.01532	0.01560	-1.141%	14,453,845	-29.167%
2026-01-08	0.01536	0.01735	0.01536	0.01578	+2.734%	57,003,692	-29.975%
2026-01-07	0.01554	0.01679	0.01510	0.01536	-1.095%	69,943,042	-28.060%
2026-01-06	0.01559	0.01582	0.01523	0.01553	-0.576%	9,531,917	-28.847%
2026-01-05	0.01491	0.01568	0.01479	0.01562	+4.903%	18,587,973	-29.257%
2026-01-04	0.01457	0.01494	0.01457	0.01489	+1.986%	5,127,808	-25.789%
2026-01-03	0.01456	0.01474	0.01415	0.01460	+0.413%	11,601,350	-24.315%
2026-01-02	0.01397	0.01454	0.01396	0.01454	+4.006%	4,794,265	-24.003%
2026-01-01	0.01367	0.01401	0.01362	0.01398	+2.268%	3,846,178	-20.959%
2025-12-31	0.01409	0.01410	0.01365	0.01367	-3.187%	4,183,131	-19.166%
2025-12-30	0.01419	0.01432	0.01407	0.01412	-0.353%	4,740,356	-21.742%
2025-12-29	0.01442	0.01449	0.01408	0.01417	-1.666%	5,800,453	-22.018%
2025-12-28	0.01405	0.01441	0.01402	0.01441	+2.708%	4,663,135	-23.317%
2025-12-27	0.01383	0.01407	0.01368	0.01403	+1.446%	3,635,276	-21.240%
2025-12-26	0.01377	0.01401	0.01364	0.01383	+0.363%	4,215,460	-20.101%
2025-12-25	0.01385	0.01403	0.01374	0.01378	-0.505%	2,699,540	-19.811%
2025-12-24	0.01376	0.01393	0.01357	0.01385	+0.801%	2,424,834	-20.217%
2025-12-23	0.01374	0.01381	0.01342	0.01374	-0.218%	3,414,059	-19.578%
2025-12-22	0.01391	0.01417	0.01371	0.01377	-0.935%	10,643,513	-19.753%
2025-12-21	0.01367	0.01548	0.01366	0.01390	+1.757%	48,163,603	-20.504%
2025-12-20	0.01358	0.01375	0.01350	0.01366	+0.294%	4,567,991	-19.107%
2025-12-19	0.01299	0.01374	0.01292	0.01362	+5.093%	12,115,416	-18.869%
2025-12-18	0.01318	0.01354	0.01281	0.01296	-1.520%	16,171,485	-14.738%
2025-12-17	0.01378	0.01403	0.01313	0.01316	-4.776%	17,378,162	-16.033%
2025-12-16	0.01384	0.01400	0.01347	0.01382	-0.145%	8,313,086	-20.043%
2025-12-15	0.01445	0.01466	0.01353	0.01384	-4.221%	7,171,343	-20.159%
2025-12-14	0.01488	0.01496	0.01439	0.01445	-2.955%	4,672,880	-23.529%
2025-12-13	0.01485	0.01500	0.01482	0.01489	+0.472%	1,433,043	-25.789%
2025-12-12	0.01505	0.01518	0.01478	0.01482	-1.659%	4,646,950	-25.439%
2025-12-11	0.01521	0.01560	0.01476	0.01507	-0.986%	7,552,370	-26.676%
2025-12-10	0.01574	0.01574	0.01517	0.01522	-3.304%	9,857,045	-27.398%
2025-12-09	0.01538	0.01609	0.01536	0.01574	+2.474%	8,761,231	-29.797%
2025-12-08	0.01545	0.01561	0.01526	0.01536	-0.775%	11,142,097	-28.060%
2025-12-07	0.01530	0.01615	0.01506	0.01548	+1.176%	20,853,577	-28.618%
2025-12-06	0.01526	0.01531	0.01509	0.01530	+0.262%	2,703,961	-27.778%
2025-12-05	0.01555	0.01573	0.01508	0.01526	-1.865%	9,959,144	-27.588%
2025-12-04	0.01606	0.01621	0.01547	0.01555	-3.356%	12,707,769	-28.939%
2025-12-03	0.01588	0.01615	0.01564	0.01609	+1.259%	8,255,567	-31.324%
2025-12-02	0.01507	0.01603	0.01486	0.01589	+5.511%	12,707,706	-30.459%
2025-12-01	0.01617	0.01621	0.01491	0.01506	-6.922%	23,314,300	-26.627%
2025-11-30	0.01682	0.01682	0.01615	0.01618	-3.805%	18,737,007	-31.706%
2025-11-29	0.01619	0.01742	0.01611	0.01682	+3.827%	36,874,898	-34.304%
2025-11-28	0.01627	0.01661	0.01601	0.01620	-0.369%	22,520,147	-31.790%
2025-11-27	0.01620	0.01633	0.01587	0.01626	+0.370%	13,421,083	-32.042%
2025-11-26	0.01635	0.01650	0.01575	0.01620	-0.796%	13,737,007	-31.790%
2025-11-25	0.01576	0.01714	0.01575	0.01633	+3.617%	84,556,096	-32.333%
2025-11-24	0.01541	0.01612	0.01514	0.01576	+2.139%	50,425,286	-29.886%
2025-11-23	0.01517	0.01735	0.01517	0.01543	+1.647%	76,416,318	-28.386%
2025-11-22	0.01503	0.01527	0.01465	0.01518	+0.998%	15,419,214	-27.207%
2025-11-21	0.01569	0.01586	0.01426	0.01503	-4.207%	34,452,140	-26.480%
2025-11-20	0.01592	0.01634	0.01544	0.01569	-1.445%	20,409,600	-29.573%
2025-11-19	0.01620	0.01626	0.01564	0.01592	-2.031%	18,175,743	-30.590%
2025-11-18	0.01591	0.01635	0.01559	0.01625	+2.394%	19,211,583	-32.000%
2025-11-17	0.01630	0.01667	0.01556	0.01587	-2.638%	26,725,322	-30.372%
2025-11-16	0.01691	0.01718	0.01599	0.01630	-3.721%	20,565,195	-32.209%
2025-11-15	0.01669	0.01715	0.01667	0.01693	+1.499%	6,430,827	-34.731%
2025-11-14	0.01762	0.01766	0.01637	0.01668	-5.496%	55,336,256	-33.753%
2025-11-13	0.01886	0.01886	0.01754	0.01765	-6.515%	32,117,804	-37.394%
2025-11-12	0.01870	0.01929	0.01844	0.01888	+1.071%	65,616,084	-41.472%
2025-11-11	0.01861	0.01965	0.01830	0.01868	+0.322%	65,911,278	-40.846%
2025-11-10	0.01863	0.01878	0.01839	0.01862	-0.321%	23,136,161	-40.655%
2025-11-09	0.01864	0.01877	0.01801	0.01868	+0.215%	21,587,318	-40.846%
2025-11-08	0.01803	0.01884	0.01791	0.01864	+3.441%	38,561,350	-40.719%
2025-11-07	0.01638	0.01810	0.01633	0.01802	+9.945%	31,473,710	-38.679%
2025-11-06	0.01632	0.01643	0.01595	0.01639	+0.367%	14,552,046	-32.581%
2025-11-05	0.01590	0.01642	0.01528	0.01633	+2.382%	20,748,193	-32.333%
2025-11-04	0.01675	0.01748	0.01536	0.01595	-4.833%	50,220,038	-30.721%
2025-11-03	0.01843	0.01843	0.01617	0.01676	-9.160%	59,516,832	-34.069%
2025-11-02	0.01756	0.01925	0.01756	0.01845	+4.949%	100,892,245	-40.108%
2025-11-01	0.01742	0.01769	0.01736	0.01758	+0.861%	7,959,680	-37.144%
2025-10-31	0.01716	0.01755	0.01712	0.01743	+1.692%	6,711,711	-36.604%
2025-10-30	0.01771	0.01796	0.01690	0.01714	-3.437%	35,604,565	-35.531%
2025-10-29	0.01804	0.01810	0.01748	0.01775	-1.608%	17,125,818	-37.746%
2025-10-28	0.01831	0.01843	0.01760	0.01804	-1.475%	17,007,799	-38.747%
2025-10-27	0.01862	0.01899	0.01818	0.01831	-1.928%	12,578,835	-39.650%
2025-10-26	0.01815	0.01872	0.01802	0.01867	+2.526%	11,630,343	-40.814%
2025-10-25	0.01817	0.01823	0.01798	0.01821	+0.441%	2,531,921	-39.319%
2025-10-24	0.01792	0.01828	0.01784	0.01813	+1.228%	11,585,440	-39.051%
2025-10-23	0.01768	0.01813	0.01766	0.01791	+1.129%	12,582,012	-38.303%
2025-10-22	0.01813	0.01859	0.01748	0.01771	-2.370%	37,618,163	-37.606%
2025-10-21	0.01857	0.01903	0.01794	0.01814	-2.526%	15,495,236	-39.085%
2025-10-20	0.01858	0.01892	0.01836	0.01861	+0.378%	13,955,178	-40.623%
2025-10-19	0.01860	0.01876	0.01801	0.01854	-0.430%	16,313,866	-40.399%
2025-10-18	0.01785	0.01975	0.01785	0.01862	+4.314%	78,151,370	-40.655%
2025-10-17	0.01826	0.01860	0.01727	0.01785	-2.352%	17,170,992	-38.095%
2025-10-16	0.01912	0.01919	0.01825	0.01828	-4.293%	23,749,907	-39.551%
2025-10-15	0.01989	0.01989	0.01874	0.01910	-4.213%	19,247,211	-42.147%
2025-10-14	0.02021	0.02080	0.01898	0.01994	-1.140%	48,041,781	-44.584%
2025-10-13	0.01966	0.02030	0.01941	0.02017	+2.594%	19,109,947	-45.216%
2025-10-12	0.01822	0.01972	0.01797	0.01966	+8.200%	29,662,319	-43.795%
2025-10-11	0.01837	0.01885	0.01773	0.01817	-1.089%	28,280,883	-39.185%
2025-10-10	0.02193	0.02207	0.01700	0.01837	-16.233%	56,893,721	-39.848%
2025-10-09	0.02216	0.02240	0.02139	0.02193	-1.083%	22,987,425	-49.612%
2025-10-08	0.02214	0.02230	0.02172	0.02217	+0.181%	6,556,887	-50.158%
2025-10-07	0.02285	0.02288	0.02209	0.02213	-3.236%	9,102,556	-50.068%
2025-10-06	0.02263	0.02299	0.02246	0.02287	+0.971%	15,203,915	-51.683%
2025-10-05	0.02252	0.02298	0.02244	0.02265	+0.667%	10,144,971	-51.214%
2025-10-04	0.02300	0.02365	0.02235	0.02250	-2.089%	28,576,925	-50.889%
2025-10-03	0.02293	0.02307	0.02258	0.02298	+0.218%	16,112,117	-51.915%
2025-10-02	0.02230	0.02307	0.02214	0.02293	+2.871%	24,020,425	-51.810%
2025-10-01	0.02158	0.02235	0.02127	0.02229	+3.434%	14,054,525	-50.426%
2025-09-30	0.02186	0.02195	0.02131	0.02155	-1.418%	18,595,748	-48.724%
2025-09-29	0.02232	0.02245	0.02161	0.02186	-2.324%	16,204,350	-49.451%
2025-09-28	0.02213	0.02242	0.02165	0.02238	+0.993%	8,446,244	-50.626%
2025-09-27	0.02261	0.02261	0.02207	0.02216	-2.163%	13,474,674	-50.135%
2025-09-26	0.02225	0.02268	0.02205	0.02265	+1.798%	10,113,817	-51.214%
2025-09-25	0.02368	0.02369	0.02206	0.02225	-6.039%	20,630,620	-50.337%
2025-09-24	0.02353	0.02393	0.02312	0.02368	+0.467%	8,736,654	-53.336%
2025-09-23	0.02386	0.02404	0.02339	0.02357	-1.381%	11,183,711	-53.118%
2025-09-22	0.02523	0.02526	0.02356	0.02390	-5.309%	25,045,176	-53.766%
2025-09-21	0.02543	0.02550	0.02512	0.02524	-0.786%	5,699,275	-56.220%
2025-09-20	0.02541	0.02566	0.02532	0.02544	+0.157%	5,679,706	-56.564%
2025-09-19	0.02613	0.02628	0.02535	0.02540	-2.757%	12,312,997	-56.496%
2025-09-18	0.02620	0.02627	0.02586	0.02612	-0.191%	7,966,668	-57.695%
2025-09-17	0.02580	0.02621	0.02524	0.02617	+1.434%	7,417,124	-57.776%
2025-09-16	0.02582	0.02594	0.02558	0.02580	-0.232%	5,674,181	-57.171%
2025-09-15	0.02681	0.02681	0.02559	0.02586	-3.687%	11,431,233	-57.270%
2025-09-14	0.02674	0.02799	0.02649	0.02685	+0.524%	32,371,901	-58.845%
2025-09-13	0.02634	0.02677	0.02625	0.02671	+1.482%	6,499,034	-58.630%
2025-09-12	0.02596	0.02634	0.02582	0.02632	+1.387%	7,762,094	-58.017%
2025-09-11	0.02599	0.02612	0.02560	0.02596	0.000%	5,935,521	-57.435%
2025-09-10	0.02563	0.02628	0.02545	0.02596	+1.288%	6,378,011	-57.435%
2025-09-09	0.02558	0.02600	0.02527	0.02563	+0.313%	7,049,398	-56.886%
2025-09-08	0.02518	0.02559	0.02501	0.02555	+1.510%	3,935,913	-56.751%
2025-09-07	0.02499	0.02526	0.02498	0.02517	+0.801%	6,454,873	-56.099%
2025-09-06	0.02520	0.02521	0.02483	0.02497	-0.834%	5,050,437	-55.747%
2025-09-05	0.02515	0.02558	0.02503	0.02518	+0.040%	4,427,599	-56.116%
2025-09-04	0.02590	0.02593	0.02498	0.02517	-2.894%	5,717,945	-56.099%
2025-09-03	0.02579	0.02611	0.02543	0.02592	+0.465%	4,788,798	-57.369%
2025-09-02	0.02530	0.02694	0.02472	0.02580	+1.976%	30,927,600	-57.171%
2025-09-01	0.02583	0.02606	0.02500	0.02530	-2.128%	10,610,013	-56.324%
2025-08-31	0.02608	0.02626	0.02585	0.02585	-0.882%	2,917,461	-57.253%
2025-08-30	0.02604	0.02616	0.02582	0.02608	+0.192%	2,978,731	-57.630%
2025-08-29	0.02693	0.02693	0.02577	0.02603	-3.306%	13,342,640	-57.549%
2025-08-28	0.02657	0.02697	0.02635	0.02692	+1.355%	7,307,547	-58.952%
2025-08-27	0.02652	0.02693	0.02636	0.02656	+0.151%	8,693,795	-58.396%
2025-08-26	0.02569	0.02672	0.02560	0.02652	+3.110%	7,828,322	-58.333%
2025-08-25	0.02710	0.02716	0.02542	0.02572	-5.057%	9,879,622	-57.037%
2025-08-24	0.02764	0.02766	0.02677	0.02709	-1.990%	14,259,378	-59.210%
2025-08-23	0.02762	0.02794	0.02726	0.02764	+0.145%	8,521,292	-60.022%
2025-08-22	0.02608	0.02779	0.02544	0.02760	+5.991%	26,737,905	-59.964%
2025-08-21	0.02685	0.02686	0.02594	0.02604	-2.944%	9,741,055	-57.565%
2025-08-20	0.02623	0.02686	0.02590	0.02683	+2.287%	7,273,307	-58.815%
2025-08-19	0.02725	0.02745	0.02616	0.02623	-3.566%	9,277,260	-57.873%
2025-08-18	0.02779	0.02781	0.02677	0.02720	-2.193%	6,863,807	-59.375%
2025-08-17	0.02782	0.02812	0.02763	0.02781	-0.108%	6,581,464	-60.266%
2025-08-16	0.02758	0.02788	0.02747	0.02784	+1.016%	4,484,211	-60.309%
2025-08-15	0.02765	0.02813	0.02721	0.02756	-0.469%	11,292,035	-59.906%
2025-08-14	0.02915	0.02982	0.02730	0.02769	-5.009%	51,289,755	-60.094%
2025-08-13	0.02853	0.02925	0.02818	0.02915	+2.137%	17,053,275	-62.093%
2025-08-12	0.02790	0.02871	0.02750	0.02854	+2.147%	15,897,252	-61.282%
2025-08-11	0.02863	0.02896	0.02778	0.02794	-2.478%	15,708,376	-60.451%
2025-08-10	0.02903	0.02927	0.02820	0.02865	-1.343%	13,552,775	-61.431%
2025-08-09	0.02859	0.02929	0.02844	0.02904	+1.645%	11,796,796	-61.949%
2025-08-08	0.02833	0.02879	0.02800	0.02857	+0.883%	10,977,823	-61.323%
2025-08-07	0.02730	0.02833	0.02678	0.02832	+3.698%	18,371,960	-60.982%
2025-08-06	0.02726	0.02739	0.02667	0.02731	+0.110%	11,327,418	-59.539%
2025-08-05	0.02810	0.02810	0.02701	0.02728	-2.918%	14,511,031	-59.494%
2025-08-04	0.02756	0.02823	0.02731	0.02810	+1.885%	13,558,677	-60.676%
2025-08-03	0.02660	0.02783	0.02626	0.02758	+3.412%	23,860,502	-59.935%
2025-08-02	0.02789	0.02794	0.02624	0.02667	-4.409%	17,413,715	-58.568%
2025-08-01	0.02984	0.02995	0.02747	0.02790	-6.595%	25,871,290	-60.394%
2025-07-31	0.02895	0.03155	0.02873	0.02987	+3.214%	65,147,559	-63.006%
2025-07-30	0.02939	0.02997	0.02832	0.02894	-1.531%	16,481,298	-61.818%
2025-07-29	0.03016	0.03063	0.02892	0.02939	-2.521%	21,000,719	-62.402%
2025-07-28	0.03075	0.03240	0.02994	0.03015	-1.919%	28,593,552	-63.350%
2025-07-27	0.03036	0.03076	0.03019	0.03074	+1.252%	5,725,519	-64.053%
2025-07-26	0.03017	0.03081	0.02986	0.03036	+0.297%	4,976,768	-63.603%
2025-07-25	0.03091	0.03092	0.02909	0.03027	-2.197%	10,869,340	-63.495%
2025-07-24	0.03071	0.03243	0.02896	0.03095	+0.880%	47,240,446	-64.297%
2025-07-23	0.03356	0.03356	0.02992	0.03068	-8.772%	21,777,624	-63.983%
2025-07-22	0.03408	0.03410	0.03222	0.03363	-1.407%	15,995,983	-67.142%
2025-07-21	0.03319	0.03496	0.03279	0.03411	+2.803%	35,109,329	-67.605%
2025-07-20	0.03241	0.03360	0.03217	0.03318	+2.376%	17,154,916	-66.697%
2025-07-19	0.03243	0.03278	0.03186	0.03241	-0.154%	15,647,532	-65.906%
2025-07-18	0.03298	0.03348	0.03187	0.03246	-1.636%	42,449,073	-65.958%
2025-07-17	0.03249	0.03300	0.03148	0.03300	+1.476%	31,750,958	-66.515%
2025-07-16	0.03287	0.03298	0.03170	0.03252	-1.125%	27,894,049	-66.021%
2025-07-15	0.03358	0.03485	0.03151	0.03289	-2.084%	50,546,907	-66.403%
2025-07-14	0.03282	0.03634	0.03182	0.03359	+2.253%	62,825,703	-67.103%
2025-07-13	0.03055	0.03638	0.02977	0.03285	+7.634%	164,845,765	-66.362%
2025-07-12	0.02948	0.03064	0.02874	0.03052	+3.458%	34,006,747	-63.794%
2025-07-11	0.02849	0.03052	0.02796	0.02950	+3.436%	49,632,615	-62.542%
2025-07-10	0.02739	0.02948	0.02720	0.02852	+4.050%	48,616,611	-61.255%
2025-07-09	0.02690	0.02744	0.02655	0.02741	+1.896%	8,044,221	-59.686%
2025-07-08	0.02697	0.02744	0.02641	0.02690	-0.297%	13,872,522	-58.922%
2025-07-07	0.02620	0.02835	0.02612	0.02698	+2.977%	41,036,644	-59.044%
2025-07-06	0.02611	0.02643	0.02584	0.02620	+0.268%	4,726,159	-57.824%
2025-07-05	0.02605	0.02618	0.02588	0.02613	+0.307%	4,353,190	-57.711%
2025-07-04	0.02686	0.02686	0.02579	0.02605	-3.160%	10,897,867	-57.582%
2025-07-03	0.02683	0.02743	0.02649	0.02690	+0.112%	18,272,716	-58.922%
2025-07-02	0.02616	0.02703	0.02520	0.02687	+2.753%	29,278,334	-58.876%
2025-07-01	0.02685	0.02709	0.02604	0.02615	-2.643%	11,472,484	-57.744%
2025-06-30	0.02786	0.02787	0.02651	0.02686	-3.555%	17,708,859	-58.861%
2025-06-29	0.02784	0.02815	0.02705	0.02785	+0.036%	16,347,068	-60.323%
2025-06-28	0.02681	0.02848	0.02677	0.02784	+3.803%	37,800,380	-60.309%
2025-06-27	0.02648	0.02747	0.02591	0.02682	+1.246%	33,651,549	-58.799%
2025-06-26	0.02749	0.02907	0.02594	0.02649	-3.638%	47,618,588	-58.286%
2025-06-25	0.02760	0.02785	0.02646	0.02749	-0.399%	49,240,993	-59.804%
2025-06-24	0.02856	0.02857	0.02662	0.02760	-3.530%	100,121,294	-59.964%
2025-06-23	0.02710	0.02884	0.02594	0.02861	+5.223%	397,995,222	-61.377%
2025-06-22	0.03160	0.03295	0.02604	0.02719	-13.901%	309,594,124	-59.360%
2025-06-21	0.03532	0.03893	0.03071	0.03158	-10.538%	721,945,713	-65.009%
2025-06-20	0.05912	0.06217	0.03289	0.03530	-40.291%	823,394,695	-68.697%
2025-06-19	0.04991	0.06297	0.04631	0.05912	+18.406%	578,117,296	-81.309%
2025-06-18	0.04442	0.05200	0.04287	0.04993	+12.404%	126,608,626	-77.869%
2025-06-17	0.04186	0.04599	0.03955	0.04442	+6.040%	123,689,883	-75.124%
2025-06-16	0.03398	0.04336	0.03300	0.04189	+23.097%	162,193,696	-73.621%
2025-06-15	0.03358	0.03660	0.03197	0.03403	+1.340%	98,199,300	-67.529%
2025-06-14	0.02925	0.03700	0.02850	0.03358	+13.985%	125,117,207	-67.094%
2025-06-13	0.02891	0.02968	0.02695	0.02946	+1.797%	7,838,228	-62.492%
2025-06-12	0.03085	0.03100	0.02881	0.02894	-6.282%	8,945,906	-61.818%
2025-06-11	0.03076	0.03189	0.02998	0.03088	+0.488%	18,990,148	-64.216%
2025-06-10	0.03100	0.03115	0.02969	0.03073	-1.062%	12,834,935	-64.042%
2025-06-09	0.03062	0.03115	0.02900	0.03106	+1.272%	16,947,332	-64.424%
2025-06-08	0.02865	0.03085	0.02834	0.03067	+6.976%	44,935,354	-63.971%
2025-06-07	0.02764	0.02874	0.02685	0.02867	+3.651%	16,675,330	-61.458%
2025-06-06	0.02676	0.03005	0.02672	0.02766	+3.325%	53,998,689	-60.051%
2025-06-05	0.02898	0.03077	0.02654	0.02677	-7.658%	25,178,544	-58.722%
2025-06-04	0.03060	0.03060	0.02852	0.02899	-5.447%	25,814,178	-61.883%
2025-06-03	0.03197	0.03197	0.03032	0.03066	-4.188%	35,045,714	-63.960%
2025-06-02	0.03382	0.03604	0.03031	0.03200	-5.129%	50,814,370	-65.469%
2025-06-01	0.03105	0.03780	0.03073	0.03373	+8.178%	149,457,466	-67.240%
2025-05-31	0.03650	0.03962	0.02973	0.03118	-14.971%	139,352,477	-64.561%
2025-05-30	0.04604	0.05713	0.03492	0.03667	-20.611%	569,875,238	-69.866%
2025-05-29	0.03988	0.05745	0.03970	0.04619	+16.114%	311,261,598	-76.077%
2025-05-28	0.03676	0.04196	0.03417	0.03978	+8.215%	116,495,081	-72.222%
2025-05-27	0.03152	0.03694	0.03049	0.03676	+16.624%	123,664,567	-69.940%
2025-05-26	0.02835	0.03257	0.02776	0.03152	+11.221%	66,446,877	-64.943%
2025-05-25	0.02900	0.03055	0.02751	0.02834	-2.276%	8,839,735	-61.009%
2025-05-24	0.02759	0.03084	0.02733	0.02900	+4.958%	34,506,558	-61.897%
2025-05-23	0.02995	0.02995	0.02745	0.02763	-7.808%	3,937,355	-60.007%
2025-05-22	0.03017	0.03017	0.02910	0.02997	-0.696%	5,365,991	-63.130%
2025-05-21	0.03033	0.03366	0.02790	0.03018	-0.527%	76,443,257	-63.386%
2025-05-20	0.02816	0.03176	0.02690	0.03034	+7.741%	94,706,306	-63.579%
2025-05-19	0.02820	0.02851	0.02495	0.02816	-0.283%	40,034,737	-60.760%
2025-05-18	0.02737	0.02985	0.02719	0.02824	+2.878%	21,335,074	-60.871%
2025-05-17	0.02997	0.03500	0.02666	0.02745	-8.683%	157,674,736	-59.745%
2025-05-16	0.02645	0.03200	0.02558	0.03006	+13.563%	146,423,622	-63.240%
2025-05-15	0.02479	0.02710	0.02457	0.02647	+6.993%	109,397,006	-58.255%
2025-05-14	0.02562	0.02649	0.02456	0.02474	-3.435%	28,303,148	-55.335%
2025-05-13	0.02457	0.02746	0.02340	0.02562	+4.316%	36,792,096	-56.870%
2025-05-12	0.02421	0.02524	0.02372	0.02456	+1.404%	8,913,951	-55.008%
2025-05-11	0.02514	0.02520	0.02379	0.02422	-3.927%	8,363,776	-54.377%
2025-05-10	0.02394	0.02546	0.02369	0.02521	+5.305%	8,017,920	-56.168%
2025-05-09	0.02348	0.02400	0.02300	0.02394	+2.177%	5,739,172	-53.843%
2025-05-08	0.02211	0.02372	0.02144	0.02343	+5.970%	6,516,096	-52.838%
2025-05-07	0.02128	0.02397	0.02114	0.02211	+4.145%	24,966,421	-50.023%
2025-05-06	0.02142	0.02372	0.02014	0.02123	-0.979%	32,183,011	-47.951%
2025-05-05	0.02181	0.02196	0.02112	0.02144	-1.832%	3,364,240	-48.461%
2025-05-04	0.02267	0.02267	0.02182	0.02184	-3.661%	3,982,554	-49.405%
2025-05-03	0.02249	0.02353	0.02234	0.02267	+0.800%	19,742,279	-51.257%
2025-05-02	0.02257	0.02309	0.02201	0.02249	-0.794%	10,907,130	-50.867%
2025-05-01	0.02251	0.02297	0.02234	0.02267	+0.532%	2,501,861	-51.257%
2025-04-30	0.02286	0.02293	0.02160	0.02255	-1.356%	4,335,026	-50.998%
2025-04-29	0.02339	0.02345	0.02273	0.02286	-2.057%	1,681,738	-51.662%
2025-04-28	0.02325	0.02343	0.02244	0.02334	+0.430%	5,278,492	-52.656%
2025-04-27	0.02388	0.02389	0.02297	0.02324	-2.558%	5,359,333	-52.453%
2025-04-26	0.02384	0.02459	0.02319	0.02385	-0.126%	4,842,204	-53.669%
2025-04-25	0.02386	0.02476	0.02351	0.02388	+0.084%	8,631,895	-53.727%
2025-04-24	0.02325	0.02470	0.02271	0.02386	+2.535%	19,905,269	-53.688%
2025-04-23	0.02309	0.02413	0.02253	0.02327	+1.042%	7,400,654	-52.514%
2025-04-22	0.02322	0.02346	0.02196	0.02303	-0.776%	7,679,896	-52.019%
2025-04-21	0.02493	0.02493	0.02308	0.02321	-6.637%	6,288,179	-52.391%
2025-04-20	0.02291	0.02609	0.02236	0.02486	+8.228%	28,368,542	-55.551%
2025-04-19	0.02357	0.02357	0.02227	0.02297	-3.080%	10,308,539	-51.894%
2025-04-18	0.02678	0.02699	0.02278	0.02370	-11.830%	16,881,347	-53.376%
2025-04-17	0.02511	0.03100	0.02428	0.02688	+7.134%	74,620,670	-58.891%
2025-04-16	0.02206	0.03038	0.02154	0.02509	+13.684%	126,978,085	-55.959%
2025-04-15	0.01886	0.03292	0.01840	0.02207	+16.526%	82,223,272	-49.932%
2025-04-14	0.01899	0.01961	0.01847	0.01894	-0.211%	15,150,960	-41.658%
2025-04-13	0.02058	0.02090	0.01874	0.01898	-7.864%	7,871,986	-41.781%
2025-04-12	0.02178	0.02178	0.01951	0.02060	-5.374%	16,508,214	-46.359%
2025-04-11	0.02265	0.02661	0.02079	0.02177	-3.715%	53,320,621	-49.242%
2025-04-10	0.01838	0.02936	0.01831	0.02261	+22.880%	162,122,762	-51.128%
2025-04-09	0.01686	0.01851	0.01594	0.01840	+9.005%	11,065,346	-39.946%
2025-04-08	0.02004	0.02048	0.01600	0.01688	-15.768%	14,879,536	-34.538%
2025-04-07	0.01960	0.02065	0.01812	0.02004	+2.141%	4,313,890	-44.860%
2025-04-06	0.02158	0.02185	0.01928	0.01962	-9.082%	3,489,073	-43.680%
2025-04-05	0.02178	0.02261	0.02136	0.02158	-0.873%	2,497,060	-48.795%
2025-04-04	0.02204	0.02221	0.02152	0.02177	-0.910%	1,845,437	-49.242%
2025-04-03	0.02203	0.02270	0.02100	0.02197	-0.363%	2,380,681	-49.704%
2025-04-02	0.02302	0.02390	0.02114	0.02205	-4.380%	8,800,932	-49.887%
2025-04-01	0.02335	0.02433	0.02288	0.02306	-1.284%	4,144,319	-52.082%
2025-03-31	0.02290	0.02464	0.02233	0.02336	+1.875%	5,580,499	-52.697%
2025-03-30	0.02330	0.02398	0.02283	0.02293	-1.461%	2,645,378	-51.810%
2025-03-29	0.02385	0.02511	0.02290	0.02327	-2.636%	10,556,097	-52.514%
2025-03-28	0.02554	0.02554	0.02342	0.02390	-6.495%	2,268,126	-53.766%
2025-03-27	0.02548	0.02611	0.02532	0.02556	+0.118%	1,420,613	-56.768%
2025-03-26	0.02576	0.02639	0.02532	0.02553	-0.854%	2,233,839	-56.718%
2025-03-25	0.02568	0.02630	0.02520	0.02575	+0.117%	4,792,076	-57.087%
2025-03-24	0.02501	0.02577	0.02476	0.02572	+2.552%	1,621,079	-57.037%
2025-03-23	0.02560	0.02569	0.02469	0.02508	-2.298%	1,422,409	-55.941%
2025-03-22	0.02646	0.02646	0.02527	0.02567	-2.986%	2,583,602	-56.954%
2025-03-21	0.02857	0.02857	0.02585	0.02646	-6.929%	4,998,661	-58.239%
2025-03-20	0.02726	0.03125	0.02723	0.02843	+4.292%	29,868,012	-61.133%
2025-03-19	0.02536	0.02985	0.02523	0.02726	+7.450%	45,602,862	-59.464%
2025-03-18	0.02464	0.03000	0.02405	0.02537	+3.004%	44,850,693	-56.445%
2025-03-17	0.02393	0.02477	0.02393	0.02463	+2.711%	1,129,223	-55.136%
2025-03-16	0.02457	0.02461	0.02356	0.02398	-2.520%	612,450	-53.920%
2025-03-15	0.02434	0.02509	0.02417	0.02460	+1.360%	10,338,489	-55.081%
2025-03-14	0.02355	0.02466	0.02355	0.02427	+2.926%	638,246	-54.471%
2025-03-13	0.02403	0.02466	0.02334	0.02358	-1.873%	2,188,279	-53.138%
2025-03-12	0.02372	0.02424	0.02308	0.02403	+1.222%	813,298	-54.016%
2025-03-11	0.02333	0.02438	0.02230	0.02374	+2.151%	4,434,192	-53.454%
2025-03-10	0.02481	0.02559	0.02287	0.02324	-6.253%	2,457,278	-52.453%
2025-03-09	0.02648	0.02650	0.02444	0.02479	-6.098%	1,161,223	-55.426%
2025-03-08	0.02663	0.02679	0.02596	0.02640	-0.340%	911,916	-58.144%
2025-03-07	0.02734	0.02747	0.02588	0.02649	-3.144%	1,871,150	-58.286%
2025-03-06	0.02826	0.02833	0.02692	0.02735	-3.220%	3,659,484	-59.598%
2025-03-05	0.02867	0.02879	0.02664	0.02826	-1.533%	2,874,836	-60.899%
2025-03-04	0.03076	0.03078	0.02632	0.02870	-6.879%	15,143,632	-61.498%
2025-03-03	0.03124	0.04300	0.02901	0.03082	-1.123%	98,176,321	-64.147%
2025-03-02	0.02683	0.03131	0.02674	0.03117	+16.133%	25,926,988	-64.549%
2025-03-01	0.02622	0.02832	0.02592	0.02684	+2.443%	7,028,696	-58.830%
2025-02-28	0.02701	0.02882	0.02439	0.02620	-2.999%	8,051,727	-57.824%
2025-02-27	0.02671	0.02736	0.02633	0.02701	+1.427%	5,764,696	-59.089%
2025-02-26	0.02662	0.02744	0.02591	0.02663	+0.264%	2,694,550	-58.505%
2025-02-25	0.02725	0.02730	0.02473	0.02656	-2.281%	6,756,021	-58.396%
2025-02-24	0.03051	0.03058	0.02700	0.02718	-10.592%	1,998,591	-59.345%
2025-02-23	0.03082	0.03096	0.03015	0.03040	-1.235%	501,125	-63.651%
2025-02-22	0.02972	0.03084	0.02969	0.03078	+3.636%	936,595	-64.100%
2025-02-21	0.03071	0.03131	0.02950	0.02970	-3.257%	728,568	-62.795%
2025-02-20	0.03032	0.03080	0.02992	0.03070	+0.722%	1,697,892	-64.007%
2025-02-19	0.03048	0.03075	0.02993	0.03048	+0.033%	875,576	-63.747%
2025-02-18	0.03108	0.03120	0.02910	0.03047	-2.026%	1,148,649	-63.735%
2025-02-17	0.03119	0.03205	0.03066	0.03110	-0.512%	940,583	-64.469%
2025-02-16	0.03131	0.03190	0.03080	0.03126	-0.064%	1,962,454	-64.651%

.dark-mode .TVf8kM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TVf8kM{ color: #333333; background-color: white; border: 2px solid #333333; }SNTUSDTStatus / Tether USDcrypto OKX

SNTUSDT
Status / Tether USD
crypto OKX