Dark

SNTUSDT
Status / Tether USD
crypto Huobi

Real-time

Jul 21, 2026 3:45:37 PM EDT

0.0070830USDT+0.854%(+0.0000600)322,587,687SNT2,276,317USDT

0.0068800Bid 0.0072890Ask 0.0004090Spread

Composite
0.0070830 Huobi
0.0070830 OKX
0.0073280 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	0.006874	0.007195	0.006835	0.007083	+3.010%	310,909,165	0.000%
2026-07-20	0.007014	0.007104	0.006776	0.006876	+1.207%	249,806,353	+3.010%
2026-07-19	0.007063	0.007122	0.006794	0.006794	-3.809%	130,938,986	+4.254%
2026-07-18	0.007039	0.007137	0.006929	0.007063	+0.341%	91,702,656	+0.283%
2026-07-17	0.007131	0.007141	0.006902	0.007039	+0.071%	219,557,280	+0.625%
2026-07-16	0.007209	0.007285	0.006941	0.007034	-2.441%	160,590,837	+0.697%
2026-07-15	0.007246	0.007254	0.006952	0.007210	+0.614%	171,949,832	-1.761%
2026-07-14	0.007079	0.007243	0.006943	0.007166	+1.229%	141,326,498	-1.158%
2026-07-13	0.007305	0.007310	0.006931	0.007079	-3.081%	166,084,705	+0.057%
2026-07-12	0.007321	0.007396	0.006971	0.007304	-0.232%	240,796,857	-3.026%
2026-07-11	0.007340	0.007392	0.006975	0.007321	-0.272%	122,242,425	-3.251%
2026-07-10	0.007212	0.007375	0.006977	0.007341	+1.760%	200,229,440	-3.515%
2026-07-09	0.006963	0.007352	0.006708	0.007214	+3.575%	185,918,975	-1.816%
2026-07-08	0.007224	0.007267	0.006704	0.006965	-3.599%	236,658,950	+1.694%
2026-07-07	0.007039	0.007411	0.006882	0.007225	+2.628%	199,170,726	-1.965%
2026-07-06	0.007279	0.007418	0.006832	0.007040	-3.270%	337,710,100	+0.611%
2026-07-05	0.007361	0.007529	0.007198	0.007278	-1.154%	159,431,413	-2.679%
2026-07-04	0.007037	0.007448	0.006722	0.007363	+4.633%	118,243,513	-3.803%
2026-07-03	0.006977	0.007351	0.006846	0.007037	+0.817%	155,487,130	+0.654%
2026-07-02	0.006994	0.007244	0.006783	0.006980	-0.186%	211,126,408	+1.476%
2026-07-01	0.006901	0.007030	0.006704	0.006993	+1.333%	244,222,179	+1.287%
2026-06-30	0.007116	0.007231	0.006747	0.006901	-3.021%	208,168,447	+2.637%
2026-06-29	0.007154	0.007234	0.007033	0.007116	-0.545%	447,086,123	-0.464%
2026-06-28	0.007252	0.007626	0.007001	0.007155	-2.732%	133,524,636	-1.006%
2026-06-27	0.006917	0.007430	0.006796	0.007356	+6.331%	77,029,348	-3.711%
2026-06-26	0.006880	0.007065	0.006704	0.006918	+0.552%	185,787,561	+2.385%
2026-06-25	0.007301	0.008562	0.006731	0.006880	-5.779%	423,138,048	+2.951%
2026-06-24	0.006961	0.009216	0.006704	0.007302	+4.869%	165,095,612	-2.999%
2026-06-23	0.007147	0.008467	0.006444	0.006963	-2.588%	214,941,430	+1.723%
2026-06-22	0.007164	0.007293	0.006368	0.007148	-0.223%	358,809,643	-0.909%
2026-06-21	0.007218	0.007529	0.006994	0.007164	-0.748%	122,673,488	-1.131%
2026-06-20	0.007029	0.007321	0.005966	0.007218	+2.689%	128,459,668	-1.870%
2026-06-19	0.006942	0.008536	0.006628	0.007029	+1.253%	192,811,037	+0.768%
2026-06-18	0.007160	0.007478	0.006783	0.006942	-3.072%	241,444,012	+2.031%
2026-06-17	0.007416	0.008335	0.007016	0.007162	-3.425%	171,212,942	-1.103%
2026-06-16	0.007644	0.007839	0.006091	0.007416	-3.008%	181,082,240	-4.490%
2026-06-15	0.006591	0.007717	0.006510	0.007646	+16.024%	353,660,002	-7.363%
2026-06-14	0.007397	0.008451	0.005997	0.006590	-10.910%	156,495,982	+7.481%
2026-06-13	0.007384	0.008247	0.005945	0.007397	+0.176%	125,158,044	-4.245%
2026-06-12	0.007115	0.008426	0.006657	0.007384	+3.810%	218,803,519	-4.076%
2026-06-11	0.007207	0.008395	0.005942	0.007113	-1.304%	248,880,495	-0.422%
2026-06-10	0.006670	0.008281	0.006039	0.007207	+8.035%	178,866,153	-1.721%
2026-06-09	0.006516	0.007394	0.005953	0.006671	+2.300%	550,367,152	+6.176%
2026-06-08	0.007231	0.007507	0.006373	0.006521	-7.254%	226,894,835	+8.618%
2026-06-07	0.007021	0.007653	0.006424	0.007031	+0.114%	222,942,462	+0.740%
2026-06-06	0.006384	0.008534	0.005907	0.007023	+9.923%	282,450,076	+0.854%
2026-06-05	0.007884	0.008398	0.005936	0.006389	-18.983%	264,415,471	+10.862%
2026-06-04	0.008541	0.008686	0.007398	0.007886	-8.324%	380,343,480	-10.183%
2026-06-03	0.008104	0.008735	0.007935	0.008602	+6.067%	234,497,225	-17.659%
2026-06-02	0.008961	0.009251	0.007812	0.008110	-9.497%	183,591,791	-12.663%
2026-06-01	0.008946	0.009409	0.007214	0.008961	+0.201%	287,934,922	-20.957%
2026-05-31	0.008919	0.009536	0.007405	0.008943	+0.292%	93,508,280	-20.798%
2026-05-30	0.009085	0.009292	0.007378	0.008917	-1.860%	107,010,711	-20.567%
2026-05-29	0.008717	0.009203	0.006552	0.009086	+4.197%	100,132,708	-22.045%
2026-05-28	0.008722	0.009363	0.007174	0.008720	-0.023%	191,981,775	-18.773%
2026-05-27	0.009345	0.009388	0.007239	0.008722	-6.677%	128,398,503	-18.792%
2026-05-26	0.009611	0.009619	0.009277	0.009346	-2.757%	155,386,164	-24.214%
2026-05-25	0.009579	0.009650	0.009469	0.009611	+0.324%	111,105,329	-26.303%
2026-05-24	0.009515	0.009888	0.009512	0.009580	+0.673%	80,874,452	-26.065%
2026-05-23	0.009749	0.009806	0.009321	0.009516	-2.390%	147,529,878	-25.567%
2026-05-22	0.009639	0.009897	0.009596	0.009749	+1.141%	109,960,522	-27.346%
2026-05-21	0.009702	0.009855	0.009545	0.009639	-0.649%	97,011,353	-26.517%
2026-05-20	0.009666	0.009763	0.009525	0.009702	+0.372%	97,758,716	-26.994%
2026-05-19	0.009909	0.010054	0.009631	0.009666	-2.452%	62,113,858	-26.723%
2026-05-18	0.010218	0.010335	0.009839	0.009909	-3.024%	210,273,727	-28.520%
2026-05-17	0.010102	0.011033	0.010044	0.010218	+1.379%	48,392,628	-30.681%
2026-05-16	0.009971	0.011399	0.009831	0.010079	+1.083%	80,219,866	-29.725%
2026-05-15	0.010332	0.010488	0.009946	0.009971	-3.494%	166,136,161	-28.964%
2026-05-14	0.010135	0.010371	0.010128	0.010332	+1.934%	130,988,302	-31.446%
2026-05-13	0.010376	0.010785	0.010135	0.010136	-2.322%	110,569,795	-30.120%
2026-05-12	0.010724	0.010874	0.010325	0.010377	-3.245%	95,710,826	-31.743%
2026-05-11	0.010961	0.011227	0.010714	0.010725	-2.162%	189,068,192	-33.958%
2026-05-10	0.010228	0.012749	0.010200	0.010962	+7.176%	91,881,876	-35.386%
2026-05-09	0.010180	0.010376	0.010168	0.010228	+0.472%	47,292,533	-30.749%
2026-05-08	0.010082	0.010236	0.010005	0.010180	+0.972%	169,675,798	-30.422%
2026-05-07	0.010185	0.010292	0.010039	0.010082	-1.011%	429,815,263	-29.746%
2026-05-06	0.009944	0.010442	0.009940	0.010185	+2.424%	136,222,367	-30.457%
2026-05-05	0.009973	0.010139	0.009902	0.009944	-0.291%	71,300,797	-28.771%
2026-05-04	0.009997	0.010073	0.009906	0.009973	-0.240%	295,478,750	-28.978%
2026-05-03	0.009970	0.010087	0.009915	0.009997	+0.271%	79,155,157	-29.149%
2026-05-02	0.009904	0.010028	0.009889	0.009970	+0.666%	52,286,619	-28.957%
2026-05-01	0.009954	0.010014	0.009903	0.009904	-0.492%	129,410,333	-28.483%
2026-04-30	0.009859	0.010016	0.009765	0.009953	+0.953%	83,386,083	-28.836%
2026-04-29	0.009940	0.010085	0.009855	0.009859	-0.815%	91,578,740	-28.157%
2026-04-28	0.009881	0.010183	0.009847	0.009940	+0.587%	95,818,268	-28.742%
2026-04-27	0.010097	0.010201	0.009853	0.009882	-2.139%	203,386,865	-28.324%
2026-04-26	0.009986	0.010181	0.009913	0.010098	+1.122%	82,439,959	-29.857%
2026-04-25	0.009841	0.010099	0.009816	0.009986	+1.494%	33,551,548	-29.071%
2026-04-24	0.009911	0.009977	0.009796	0.009839	-0.726%	261,655,940	-28.011%
2026-04-23	0.010135	0.010166	0.009742	0.009911	-2.201%	74,346,020	-28.534%
2026-04-22	0.009933	0.010174	0.009856	0.010134	+2.024%	146,912,198	-30.107%
2026-04-21	0.010061	0.010133	0.009870	0.009933	-1.272%	146,826,364	-28.692%
2026-04-20	0.009981	0.010098	0.009775	0.010061	+0.802%	208,017,437	-29.599%
2026-04-19	0.010263	0.010391	0.009793	0.009981	-2.748%	90,391,748	-29.035%
2026-04-18	0.010280	0.010365	0.010061	0.010263	-0.165%	52,752,082	-30.985%
2026-04-17	0.010181	0.010440	0.010130	0.010280	+0.962%	151,145,326	-31.099%
2026-04-16	0.009801	0.010267	0.009799	0.010182	+3.887%	124,946,922	-30.436%
2026-04-15	0.009947	0.009952	0.009740	0.009801	-1.448%	69,817,634	-27.732%
2026-04-14	0.009790	0.010004	0.009765	0.009945	+1.583%	201,220,018	-28.778%
2026-04-13	0.009626	0.009806	0.009609	0.009790	+1.704%	83,326,186	-27.651%
2026-04-12	0.009876	0.010024	0.009598	0.009626	-2.531%	139,537,502	-26.418%
2026-04-11	0.009906	0.010013	0.009823	0.009876	-0.303%	66,024,540	-28.281%
2026-04-10	0.009938	0.010027	0.009752	0.009906	-0.322%	113,366,817	-28.498%
2026-04-09	0.009831	0.009951	0.009716	0.009938	+1.088%	66,094,352	-28.728%
2026-04-08	0.009603	0.010030	0.009596	0.009831	+2.385%	131,551,899	-27.952%
2026-04-07	0.009756	0.009787	0.009514	0.009602	-1.599%	149,365,460	-26.234%
2026-04-06	0.009647	0.009906	0.009602	0.009758	+1.151%	128,756,552	-27.413%
2026-04-05	0.009769	0.009816	0.009531	0.009647	-1.249%	69,123,302	-26.578%
2026-04-04	0.009640	0.010116	0.009603	0.009769	+1.338%	29,406,952	-27.495%
2026-04-03	0.009597	0.009736	0.009464	0.009640	+0.448%	182,327,949	-26.525%
2026-04-02	0.009730	0.009898	0.009345	0.009597	-1.367%	98,269,045	-26.196%
2026-04-01	0.009478	0.009762	0.009448	0.009730	+2.659%	110,264,927	-27.205%
2026-03-31	0.009512	0.009579	0.009213	0.009478	-0.357%	98,399,470	-25.269%
2026-03-30	0.009353	0.009583	0.009218	0.009512	+1.711%	176,426,985	-25.536%
2026-03-29	0.009587	0.009595	0.009319	0.009352	-2.451%	53,396,825	-24.262%
2026-03-28	0.009545	0.009645	0.009396	0.009587	+0.440%	51,600,627	-26.119%
2026-03-27	0.009708	0.009865	0.009435	0.009545	-1.679%	124,098,680	-25.794%
2026-03-26	0.010089	0.010389	0.009656	0.009708	-3.776%	63,829,217	-27.040%
2026-03-25	0.009973	0.010216	0.009892	0.010089	+1.163%	45,876,821	-29.795%
2026-03-24	0.009837	0.010363	0.009836	0.009973	+1.372%	179,528,502	-28.978%
2026-03-23	0.009744	0.010085	0.009602	0.009838	+0.954%	97,673,818	-28.004%
2026-03-22	0.009935	0.009953	0.009647	0.009745	-1.912%	56,072,982	-27.317%
2026-03-21	0.009908	0.010029	0.009799	0.009935	+0.273%	43,395,859	-28.707%
2026-03-20	0.010038	0.010257	0.009872	0.009908	-1.295%	56,069,013	-28.512%
2026-03-19	0.009853	0.012045	0.009665	0.010038	+1.878%	57,319,757	-29.438%
2026-03-18	0.010359	0.010519	0.009813	0.009853	-4.820%	150,430,544	-28.113%
2026-03-17	0.009935	0.011184	0.009932	0.010352	+4.187%	63,657,156	-31.578%
2026-03-16	0.009803	0.010290	0.009735	0.009936	+1.336%	89,759,128	-28.714%
2026-03-15	0.009596	0.009868	0.009593	0.009805	+2.178%	33,755,047	-27.761%
2026-03-14	0.009697	0.009796	0.009554	0.009596	-1.042%	34,066,613	-26.188%
2026-03-13	0.009649	0.009941	0.009520	0.009697	+0.497%	86,423,498	-26.957%
2026-03-12	0.009650	0.009745	0.009508	0.009649	-0.010%	62,539,544	-26.593%
2026-03-11	0.009840	0.009920	0.009455	0.009650	-1.931%	56,233,083	-26.601%
2026-03-10	0.009652	0.009915	0.009538	0.009840	+1.948%	68,750,319	-28.018%
2026-03-09	0.009635	0.009821	0.009283	0.009652	+0.176%	80,128,565	-26.616%
2026-03-08	0.009732	0.010433	0.009578	0.009635	-1.007%	78,177,610	-26.487%
2026-03-07	0.009672	0.009767	0.009605	0.009733	+0.620%	39,696,923	-27.227%
2026-03-06	0.009864	0.009941	0.009661	0.009673	-1.936%	71,882,870	-26.776%
2026-03-05	0.010116	0.010366	0.009813	0.009864	-2.491%	58,150,424	-28.193%
2026-03-04	0.009928	0.010212	0.009560	0.010116	+1.894%	119,409,594	-29.982%
2026-03-03	0.010547	0.010637	0.009734	0.009928	-5.869%	68,808,048	-28.656%
2026-03-02	0.010531	0.010640	0.010114	0.010547	+0.142%	91,103,480	-32.843%
2026-03-01	0.010261	0.010832	0.010240	0.010532	+2.641%	67,970,304	-32.748%
2026-02-28	0.010630	0.010664	0.010014	0.010261	-3.471%	50,937,995	-30.972%
2026-02-27	0.010794	0.010987	0.010561	0.010630	-1.446%	220,680,314	-33.368%
2026-02-26	0.010971	0.011297	0.010700	0.010786	-1.695%	83,780,900	-34.332%
2026-02-25	0.010249	0.010987	0.010192	0.010972	+7.075%	62,689,357	-35.445%
2026-02-24	0.010599	0.010603	0.009914	0.010247	-3.339%	53,935,008	-30.877%
2026-02-23	0.010979	0.010983	0.010342	0.010601	-3.443%	121,488,232	-33.186%
2026-02-22	0.011301	0.011302	0.010935	0.010979	-2.849%	46,923,723	-35.486%
2026-02-21	0.011086	0.011369	0.010980	0.011301	+1.939%	23,355,721	-37.324%
2026-02-20	0.010841	0.011209	0.010764	0.011086	+2.213%	69,644,420	-36.109%
2026-02-19	0.011254	0.011417	0.010764	0.010846	-3.608%	60,817,172	-34.695%
2026-02-18	0.011367	0.011494	0.011110	0.011252	-1.012%	45,162,038	-37.051%
2026-02-17	0.011271	0.011484	0.011166	0.011367	+0.852%	51,887,102	-37.688%
2026-02-16	0.011399	0.011503	0.011157	0.011271	-1.132%	60,884,885	-37.157%
2026-02-15	0.011762	0.012311	0.011344	0.011400	-3.078%	39,098,794	-37.868%
2026-02-14	0.011649	0.011931	0.011413	0.011762	+0.961%	53,605,632	-39.781%
2026-02-13	0.011438	0.011871	0.011085	0.011650	+1.845%	73,385,794	-39.202%
2026-02-12	0.010593	0.012410	0.010582	0.011439	+7.986%	47,733,558	-38.080%
2026-02-11	0.010891	0.011168	0.010339	0.010593	-2.736%	78,185,458	-33.135%
2026-02-10	0.010959	0.011194	0.010617	0.010891	-0.620%	60,260,402	-34.965%
2026-02-09	0.011454	0.011594	0.010751	0.010959	-4.313%	85,660,074	-35.368%
2026-02-08	0.010954	0.012257	0.010835	0.011453	+4.546%	41,753,869	-38.156%
2026-02-07	0.010984	0.011525	0.010663	0.010955	-0.273%	63,199,040	-35.345%
2026-02-06	0.011159	0.011413	0.009380	0.010985	-1.559%	128,792,038	-35.521%
2026-02-05	0.012043	0.017131	0.011052	0.011159	-7.340%	162,055,983	-36.527%
2026-02-04	0.012834	0.012916	0.011892	0.012043	-6.163%	338,168,509	-41.186%
2026-02-03	0.012944	0.012988	0.012445	0.012834	-0.850%	51,325,729	-44.811%
2026-02-02	0.012934	0.013038	0.012160	0.012944	+0.077%	164,422,905	-45.280%
2026-02-01	0.012509	0.013499	0.011444	0.012934	+3.398%	176,346,117	-45.237%
2026-01-31	0.012834	0.013986	0.012222	0.012509	-2.479%	60,740,997	-43.377%
2026-01-30	0.013241	0.013311	0.012564	0.012827	-3.127%	124,758,742	-44.781%
2026-01-29	0.014074	0.014172	0.013127	0.013241	-5.919%	89,669,349	-46.507%
2026-01-28	0.013927	0.014184	0.013840	0.014074	+1.041%	102,308,786	-49.673%
2026-01-27	0.013837	0.014458	0.013802	0.013929	+0.658%	39,632,775	-49.149%
2026-01-26	0.014252	0.014252	0.013605	0.013838	-2.905%	149,350,744	-48.815%
2026-01-25	0.014175	0.014299	0.014106	0.014252	+0.543%	59,536,499	-50.302%
2026-01-24	0.014075	0.014279	0.013982	0.014175	+0.710%	44,752,051	-50.032%
2026-01-23	0.013855	0.014114	0.013794	0.014075	+1.588%	111,437,259	-49.677%
2026-01-22	0.013972	0.014217	0.013635	0.013855	-0.844%	140,550,496	-48.878%
2026-01-21	0.014043	0.014083	0.013576	0.013973	-0.506%	159,756,453	-49.309%
2026-01-20	0.014323	0.014509	0.013904	0.014044	-1.948%	117,777,297	-49.566%
2026-01-19	0.014942	0.015042	0.014072	0.014323	-4.143%	112,399,388	-50.548%
2026-01-18	0.015245	0.015304	0.014867	0.014942	-1.988%	32,282,858	-52.597%
2026-01-17	0.014870	0.015247	0.014863	0.015245	+2.522%	51,620,584	-53.539%
2026-01-16	0.015059	0.015223	0.014832	0.014870	-1.275%	122,027,121	-52.367%
2026-01-15	0.015425	0.015777	0.014940	0.015062	-2.353%	165,115,476	-52.974%
2026-01-14	0.014924	0.015456	0.014880	0.015425	+3.357%	173,533,148	-54.081%
2026-01-13	0.014681	0.014934	0.014426	0.014924	+1.655%	120,808,351	-52.540%
2026-01-12	0.015094	0.015269	0.014355	0.014681	-2.736%	101,334,779	-51.754%
2026-01-11	0.015300	0.015474	0.015050	0.015094	-1.346%	27,836,246	-53.074%
2026-01-10	0.015468	0.015664	0.015266	0.015300	-1.067%	48,105,429	-53.706%
2026-01-09	0.015872	0.016149	0.015314	0.015465	-2.570%	106,236,862	-54.200%
2026-01-08	0.015420	0.017333	0.015073	0.015873	+2.938%	125,935,729	-55.377%
2026-01-07	0.015530	0.016660	0.015228	0.015420	-0.715%	144,713,332	-54.066%
2026-01-06	0.015164	0.015835	0.015031	0.015531	+2.420%	124,786,228	-54.394%
2026-01-05	0.014755	0.015356	0.014746	0.015164	+2.772%	113,173,148	-53.291%
2026-01-04	0.014458	0.014836	0.014440	0.014755	+2.047%	71,827,571	-51.996%
2026-01-03	0.014260	0.014753	0.014167	0.014459	+1.388%	98,032,825	-51.013%
2026-01-02	0.013886	0.014337	0.013851	0.014261	+2.701%	102,793,705	-50.333%
2026-01-01	0.013801	0.013925	0.013620	0.013886	+0.616%	79,267,856	-48.992%
2025-12-31	0.014205	0.014208	0.013721	0.013801	-2.844%	104,555,076	-48.678%
2025-12-30	0.014228	0.014305	0.014097	0.014205	-0.169%	105,686,198	-50.137%
2025-12-29	0.014136	0.014496	0.014042	0.014229	+0.651%	142,472,625	-50.221%
2025-12-28	0.013909	0.014280	0.013890	0.014137	+1.639%	34,514,207	-49.897%
2025-12-27	0.013711	0.013925	0.013633	0.013909	+1.437%	57,683,263	-49.076%
2025-12-26	0.014017	0.014060	0.013643	0.013712	-2.176%	124,279,122	-48.345%
2025-12-25	0.013777	0.014044	0.013735	0.014017	+1.742%	62,375,224	-49.469%
2025-12-24	0.013594	0.013824	0.013558	0.013777	+1.346%	122,362,505	-48.588%
2025-12-23	0.013956	0.013961	0.013433	0.013594	-2.594%	150,931,170	-47.896%
2025-12-22	0.014137	0.014259	0.013738	0.013956	-1.280%	215,468,187	-49.248%
2025-12-21	0.013568	0.015288	0.013568	0.014137	+4.186%	105,732,008	-49.897%
2025-12-20	0.013408	0.013733	0.013408	0.013569	+1.201%	105,772,685	-47.800%
2025-12-19	0.013477	0.013642	0.012798	0.013408	-0.519%	243,700,652	-47.173%
2025-12-18	0.013603	0.013741	0.012950	0.013478	-0.919%	143,917,430	-47.448%
2025-12-17	0.013911	0.014027	0.013585	0.013603	-2.221%	89,374,427	-47.931%
2025-12-16	0.014154	0.014172	0.013454	0.013912	-1.640%	65,973,222	-49.087%
2025-12-15	0.014781	0.014798	0.014135	0.014144	-4.258%	17,005,245	-49.922%
2025-12-14	0.014950	0.014968	0.014689	0.014773	-1.204%	18,454,216	-52.054%
2025-12-13	0.014819	0.015000	0.014775	0.014953	+0.911%	28,706,023	-52.632%
2025-12-12	0.014942	0.015250	0.014791	0.014818	-0.830%	52,222,031	-52.200%
2025-12-11	0.015310	0.015637	0.014776	0.014942	-2.429%	64,101,743	-52.597%
2025-12-10	0.015846	0.016093	0.015187	0.015314	-3.363%	90,216,652	-53.748%
2025-12-09	0.015433	0.015850	0.015355	0.015847	+2.669%	57,551,085	-55.304%
2025-12-08	0.015365	0.015766	0.015249	0.015435	+0.462%	68,012,799	-54.111%
2025-12-07	0.015277	0.015935	0.015048	0.015364	+0.622%	23,630,857	-53.899%
2025-12-06	0.015515	0.015517	0.015066	0.015269	-1.554%	43,920,194	-53.612%
2025-12-05	0.015842	0.015921	0.015462	0.015510	-2.065%	61,839,987	-54.333%
2025-12-04	0.015870	0.016228	0.015711	0.015837	-0.208%	135,869,386	-55.276%
2025-12-03	0.015833	0.016082	0.015655	0.015870	+0.234%	181,749,119	-55.369%
2025-12-02	0.015138	0.015851	0.014853	0.015833	+4.508%	98,568,964	-55.264%
2025-12-01	0.016463	0.016526	0.014987	0.015150	-7.975%	130,062,633	-53.248%
2025-11-30	0.016831	0.016883	0.016250	0.016463	-2.175%	101,583,516	-56.976%
2025-11-29	0.016362	0.017588	0.016005	0.016829	+2.854%	109,090,028	-57.912%
2025-11-28	0.016267	0.016599	0.016074	0.016362	+0.541%	132,098,997	-56.711%
2025-11-27	0.015848	0.019338	0.015842	0.016274	+2.682%	177,442,080	-56.477%
2025-11-26	0.016289	0.016460	0.015747	0.015849	-2.641%	145,137,834	-55.309%
2025-11-25	0.015556	0.017097	0.015556	0.016279	+4.648%	167,930,495	-56.490%
2025-11-24	0.015634	0.015818	0.015141	0.015556	-0.461%	74,088,131	-54.468%
2025-11-23	0.014957	0.017524	0.014956	0.015628	+4.402%	40,093,648	-54.678%
2025-11-22	0.014814	0.015268	0.014661	0.014969	+1.087%	43,773,819	-52.682%
2025-11-21	0.016120	0.016124	0.014249	0.014808	-8.162%	121,979,751	-52.168%
2025-11-20	0.016074	0.016358	0.015645	0.016124	+0.311%	116,990,330	-56.072%
2025-11-19	0.016124	0.016363	0.015747	0.016074	-0.310%	101,973,088	-55.935%
2025-11-18	0.016167	0.016314	0.015572	0.016124	-0.266%	171,275,788	-56.072%
2025-11-17	0.016672	0.016755	0.015987	0.016167	-3.035%	143,545,993	-56.189%
2025-11-16	0.016972	0.017173	0.016653	0.016673	-1.715%	65,009,459	-57.518%
2025-11-15	0.017132	0.017280	0.016607	0.016964	-0.929%	131,574,784	-58.247%
2025-11-14	0.017967	0.018020	0.016395	0.017123	-4.682%	292,445,857	-58.635%
2025-11-13	0.018728	0.018934	0.017925	0.017964	-4.079%	194,773,928	-60.571%
2025-11-12	0.019007	0.019350	0.018482	0.018728	-1.468%	133,377,241	-62.180%
2025-11-11	0.018469	0.019525	0.018287	0.019007	+2.907%	157,142,603	-62.735%
2025-11-10	0.018618	0.018788	0.018403	0.018470	-0.795%	158,565,875	-61.651%
2025-11-09	0.018117	0.018838	0.017938	0.018618	+2.765%	76,411,711	-61.956%
2025-11-08	0.017018	0.018646	0.016889	0.018117	+6.552%	111,438,224	-60.904%
2025-11-07	0.016086	0.017065	0.015965	0.017003	+5.720%	117,992,446	-58.343%
2025-11-06	0.016196	0.016426	0.015952	0.016083	-0.679%	82,333,248	-55.960%
2025-11-05	0.016338	0.016370	0.015395	0.016193	-0.888%	51,469,181	-56.259%
2025-11-04	0.016540	0.017079	0.016101	0.016338	-1.227%	84,327,384	-56.647%
2025-11-03	0.018199	0.018462	0.016251	0.016541	-9.110%	94,415,980	-57.179%
2025-11-02	0.017457	0.019208	0.017457	0.018199	+4.298%	72,335,586	-61.080%
2025-11-01	0.017502	0.017547	0.017226	0.017449	-0.303%	60,383,910	-59.407%
2025-10-31	0.017160	0.017556	0.016898	0.017502	+1.940%	113,393,157	-59.530%
2025-10-30	0.017838	0.018041	0.017131	0.017169	-3.696%	175,733,932	-58.745%
2025-10-29	0.018199	0.018350	0.017638	0.017828	-1.995%	129,204,332	-60.270%
2025-10-28	0.018318	0.018576	0.018021	0.018191	-0.710%	109,624,419	-61.063%
2025-10-27	0.018560	0.018994	0.018163	0.018321	-1.288%	162,184,049	-61.339%
2025-10-26	0.018151	0.018707	0.018029	0.018560	+2.310%	71,185,289	-61.837%
2025-10-25	0.017877	0.018190	0.017822	0.018141	+1.471%	58,398,317	-60.956%
2025-10-24	0.017928	0.018271	0.017780	0.017878	-0.284%	120,462,188	-60.381%
2025-10-23	0.018144	0.018163	0.017476	0.017929	-1.185%	141,583,252	-60.494%
2025-10-22	0.019000	0.019023	0.017920	0.018144	-4.505%	304,693,253	-60.962%
2025-10-21	0.018749	0.019057	0.017941	0.019000	+1.279%	229,921,627	-62.721%
2025-10-20	0.018632	0.018922	0.018381	0.018760	+0.687%	211,447,197	-62.244%
2025-10-19	0.018338	0.018720	0.018032	0.018632	+1.603%	120,973,836	-61.985%
2025-10-18	0.017821	0.019699	0.017792	0.018338	+2.913%	167,210,471	-61.375%
2025-10-17	0.018559	0.018901	0.017297	0.017819	-3.941%	314,755,037	-60.250%
2025-10-16	0.019036	0.019209	0.018372	0.018550	-2.553%	268,530,854	-61.817%
2025-10-15	0.019803	0.020153	0.018965	0.019036	-3.873%	298,915,235	-62.792%
2025-10-14	0.019916	0.020763	0.018977	0.019803	-0.512%	291,001,907	-64.233%
2025-10-13	0.019217	0.020065	0.019191	0.019905	+3.591%	317,485,703	-64.416%
2025-10-12	0.018343	0.019249	0.017706	0.019215	+4.760%	221,716,306	-63.138%
2025-10-11	0.021049	0.021251	0.017033	0.018342	-12.860%	581,512,074	-61.384%
2025-10-10	0.021533	0.022104	0.021017	0.021049	-2.261%	334,918,766	-66.350%
2025-10-09	0.021942	0.022404	0.021493	0.021536	-1.850%	201,755,244	-67.111%
2025-10-08	0.022258	0.022326	0.021730	0.021942	-1.420%	259,669,663	-67.719%
2025-10-07	0.022940	0.022983	0.022181	0.022258	-2.960%	230,101,977	-68.178%
2025-10-06	0.022709	0.022966	0.022424	0.022937	+0.973%	192,268,273	-69.120%
2025-10-05	0.022361	0.022964	0.022350	0.022716	+1.588%	180,161,642	-68.819%
2025-10-04	0.022944	0.023609	0.022350	0.022361	-2.583%	165,149,494	-68.324%
2025-10-03	0.022583	0.023066	0.022563	0.022954	+1.643%	205,272,941	-69.143%
2025-10-02	0.022234	0.023048	0.022076	0.022583	+1.606%	201,680,187	-68.636%
2025-10-01	0.021492	0.022269	0.021270	0.022226	+3.353%	199,059,252	-68.132%
2025-09-30	0.022016	0.022057	0.021409	0.021505	-2.325%	190,675,394	-67.063%
2025-09-29	0.021902	0.022445	0.021617	0.022017	+0.525%	278,704,801	-67.829%
2025-09-28	0.022381	0.022557	0.021650	0.021902	-2.140%	77,300,721	-67.660%
2025-09-27	0.022244	0.022680	0.022087	0.022381	+0.611%	113,414,001	-68.353%
2025-09-26	0.022762	0.022770	0.022045	0.022245	-2.271%	247,340,652	-68.159%
2025-09-25	0.023716	0.023776	0.022540	0.022762	-4.027%	184,616,895	-68.882%
2025-09-24	0.023812	0.024034	0.023143	0.023717	-0.399%	164,552,843	-70.135%
2025-09-23	0.023855	0.023964	0.023367	0.023812	-0.176%	160,360,539	-70.254%
2025-09-22	0.025401	0.025402	0.023558	0.023854	-6.090%	195,787,358	-70.307%
2025-09-21	0.025615	0.025667	0.025099	0.025401	-0.835%	73,920,440	-72.115%
2025-09-20	0.025495	0.025661	0.025319	0.025615	+0.467%	78,699,743	-72.348%
2025-09-19	0.026078	0.026280	0.025411	0.025496	-2.232%	129,174,941	-72.219%
2025-09-18	0.025396	0.026218	0.025326	0.026078	+2.685%	204,592,984	-72.839%
2025-09-17	0.025757	0.025903	0.025265	0.025396	-1.405%	176,385,695	-72.110%
2025-09-16	0.025672	0.025961	0.025559	0.025758	+0.358%	155,144,892	-72.502%
2025-09-15	0.026703	0.027069	0.025589	0.025666	-3.883%	162,692,243	-72.403%
2025-09-14	0.026650	0.027933	0.026501	0.026703	+0.199%	103,126,284	-73.475%
2025-09-13	0.025931	0.026776	0.025884	0.026650	+2.765%	165,224,566	-73.422%
2025-09-12	0.025677	0.026154	0.025666	0.025933	+0.993%	164,067,458	-72.687%
2025-09-11	0.026120	0.026131	0.025601	0.025678	-1.722%	215,225,758	-72.416%
2025-09-10	0.025467	0.026237	0.025421	0.026128	+2.596%	169,412,901	-72.891%
2025-09-09	0.025562	0.026009	0.025258	0.025467	-0.376%	155,098,657	-72.188%
2025-09-08	0.025107	0.025586	0.024997	0.025563	+1.837%	123,498,221	-72.292%
2025-09-07	0.024858	0.025256	0.024836	0.025102	+0.973%	69,446,249	-71.783%
2025-09-06	0.025091	0.025273	0.024838	0.024860	-0.921%	87,995,332	-71.508%
2025-09-05	0.025143	0.025583	0.024961	0.025091	-0.207%	179,052,856	-71.771%
2025-09-04	0.025918	0.026092	0.025071	0.025143	-2.964%	122,756,899	-71.829%
2025-09-03	0.025364	0.025974	0.025352	0.025911	+2.157%	148,196,101	-72.664%
2025-09-02	0.025362	0.026718	0.024703	0.025364	+0.008%	187,450,620	-72.075%
2025-09-01	0.026096	0.026132	0.025311	0.025362	-2.813%	140,870,450	-72.072%
2025-08-31	0.026019	0.026251	0.025857	0.026096	+0.288%	99,629,647	-72.858%
2025-08-30	0.025965	0.026142	0.025808	0.026021	+0.216%	165,300,366	-72.780%
2025-08-29	0.026670	0.026943	0.025829	0.025965	-2.643%	200,023,382	-72.721%
2025-08-28	0.026774	0.026911	0.026353	0.026670	-0.388%	145,323,097	-73.442%
2025-08-27	0.026399	0.026944	0.026306	0.026774	+1.394%	165,254,825	-73.545%
2025-08-26	0.026580	0.026668	0.025437	0.026406	-0.658%	209,021,555	-73.177%
2025-08-25	0.027075	0.027650	0.026147	0.026581	-1.828%	263,181,619	-73.353%
2025-08-24	0.027649	0.027787	0.026925	0.027076	-2.069%	114,146,699	-73.840%
2025-08-23	0.027077	0.027934	0.027060	0.027648	+2.105%	185,378,212	-74.382%
2025-08-22	0.026101	0.027336	0.025434	0.027078	+3.759%	186,126,831	-73.842%
2025-08-21	0.026581	0.026875	0.026009	0.026097	-1.821%	145,208,733	-72.859%
2025-08-20	0.026482	0.026647	0.025794	0.026581	+0.370%	186,760,435	-73.353%
2025-08-19	0.027084	0.027455	0.026388	0.026483	-2.165%	155,512,959	-73.255%
2025-08-18	0.028105	0.028127	0.026757	0.027069	-3.690%	176,338,375	-73.834%
2025-08-17	0.027756	0.028106	0.027623	0.028106	+1.283%	62,987,300	-74.799%
2025-08-16	0.027420	0.027807	0.027209	0.027750	+1.204%	100,649,240	-74.476%
2025-08-15	0.027966	0.028131	0.027321	0.027420	-1.970%	173,697,496	-74.168%
2025-08-14	0.028745	0.029829	0.027636	0.027971	-2.693%	271,504,625	-74.677%
2025-08-13	0.028289	0.028984	0.028190	0.028745	+1.612%	202,433,673	-75.359%
2025-08-12	0.028421	0.028596	0.027503	0.028289	-0.464%	140,447,152	-74.962%
2025-08-11	0.028503	0.028964	0.027956	0.028421	-0.288%	136,803,304	-75.078%
2025-08-10	0.029029	0.029306	0.028210	0.028503	-1.812%	83,007,937	-75.150%
2025-08-09	0.028229	0.029202	0.028222	0.029029	+2.838%	59,550,479	-75.600%
2025-08-08	0.027815	0.028454	0.027446	0.028228	+1.456%	79,098,712	-74.908%
2025-08-07	0.027325	0.027861	0.026816	0.027823	+1.823%	71,745,861	-74.543%
2025-08-06	0.027147	0.027348	0.026680	0.027325	+0.652%	61,488,618	-74.079%
2025-08-05	0.027720	0.028229	0.027073	0.027148	-2.063%	79,442,236	-73.910%
2025-08-04	0.027422	0.027952	0.027359	0.027720	+1.079%	55,885,493	-74.448%
2025-08-03	0.026732	0.027666	0.026228	0.027424	+2.589%	59,676,105	-74.172%
2025-08-02	0.028449	0.028497	0.026690	0.026732	-6.035%	79,613,147	-73.504%
2025-08-01	0.029082	0.029897	0.027806	0.028449	-2.207%	135,157,712	-75.103%
2025-07-31	0.028927	0.030797	0.028297	0.029091	+0.567%	87,813,203	-75.652%
2025-07-30	0.029430	0.029850	0.028489	0.028927	-1.709%	68,434,048	-75.514%
2025-07-29	0.030193	0.030549	0.029206	0.029430	-2.530%	79,034,669	-75.933%
2025-07-28	0.030326	0.032090	0.030100	0.030194	-0.432%	77,418,633	-76.542%
2025-07-27	0.030558	0.030719	0.030157	0.030325	-0.723%	31,566,875	-76.643%
2025-07-26	0.029306	0.030764	0.029237	0.030546	+4.224%	55,480,653	-76.812%
2025-07-25	0.030555	0.030957	0.029047	0.029308	-4.028%	179,433,344	-75.833%
2025-07-24	0.031620	0.032419	0.029000	0.030538	-3.422%	97,843,414	-76.806%
2025-07-23	0.032879	0.033560	0.030880	0.031620	-3.823%	76,868,053	-77.600%
2025-07-22	0.034151	0.034232	0.032261	0.032877	-3.742%	111,658,145	-78.456%
2025-07-21	0.033284	0.034898	0.032458	0.034155	+2.614%	85,824,698	-79.262%
2025-07-20	0.032028	0.033302	0.031995	0.033285	+3.925%	43,389,331	-78.720%
2025-07-19	0.032084	0.032676	0.031804	0.032028	-0.184%	51,476,354	-77.885%
2025-07-18	0.031813	0.033442	0.031500	0.032087	+0.861%	106,122,702	-77.926%
2025-07-17	0.032347	0.033069	0.031445	0.031813	-1.684%	77,707,024	-77.736%

.dark-mode .Skk0nx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Skk0nx{ color: #333333; background-color: white; border: 2px solid #333333; }SNTUSDTStatus / Tether USDcrypto Huobi

SNTUSDT
Status / Tether USD
crypto Huobi