Dark

SNTUSDT
Status / Tether USD
crypto Huobi

Real-time

Feb 20, 2026 10:14:08 AM EST

0.010997USDT+1.843%(+0.000199)67,330,432SNT737,027USDT

0.010994Bid 0.011002Ask 0.000008Spread

Composite
0.010997 Huobi
0.010997 OKX
0.010990 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-20	0.010951	0.011209	0.010764	0.010997	+0.420%	44,801,726	0.000%
2026-02-19	0.011025	0.011417	0.010764	0.010951	-0.671%	54,942,339	+0.420%
2026-02-18	0.011340	0.011400	0.010930	0.011025	-2.778%	53,043,145	-0.254%
2026-02-17	0.011484	0.011494	0.011166	0.011340	-1.168%	53,410,526	-3.025%
2026-02-16	0.011399	0.011503	0.011191	0.011474	+0.702%	53,539,098	-4.157%
2026-02-15	0.011921	0.012311	0.011157	0.011394	-4.445%	51,632,805	-3.484%
2026-02-14	0.011699	0.011936	0.011413	0.011924	+1.915%	46,549,916	-7.774%
2026-02-13	0.011550	0.011892	0.011085	0.011700	+1.299%	57,043,529	-6.009%
2026-02-12	0.010769	0.012410	0.010749	0.011550	+7.242%	60,813,117	-4.788%
2026-02-11	0.010829	0.011168	0.010339	0.010770	-1.111%	79,841,734	+2.108%
2026-02-10	0.010959	0.011194	0.010617	0.010891	-0.620%	60,260,402	+0.973%
2026-02-09	0.011454	0.011594	0.010751	0.010959	-4.313%	85,660,074	+0.347%
2026-02-08	0.010954	0.012257	0.010835	0.011453	+4.546%	41,753,869	-3.981%
2026-02-07	0.010984	0.011525	0.010663	0.010955	-0.273%	63,199,040	+0.383%
2026-02-06	0.011159	0.011413	0.009380	0.010985	-1.559%	128,792,038	+0.109%
2026-02-05	0.012043	0.017131	0.011052	0.011159	-7.340%	162,055,983	-1.452%
2026-02-04	0.012834	0.012916	0.011892	0.012043	-6.163%	338,168,509	-8.686%
2026-02-03	0.012944	0.012988	0.012445	0.012834	-0.850%	51,325,729	-14.314%
2026-02-02	0.012934	0.013038	0.012160	0.012944	+0.077%	164,422,905	-15.042%
2026-02-01	0.012509	0.013499	0.011444	0.012934	+3.398%	176,346,117	-14.976%
2026-01-31	0.012834	0.013986	0.012222	0.012509	-2.479%	60,740,997	-12.087%
2026-01-30	0.013241	0.013311	0.012564	0.012827	-3.127%	124,758,742	-14.267%
2026-01-29	0.014074	0.014172	0.013127	0.013241	-5.919%	89,669,349	-16.947%
2026-01-28	0.013927	0.014184	0.013840	0.014074	+1.041%	102,308,786	-21.863%
2026-01-27	0.013837	0.014458	0.013802	0.013929	+0.658%	39,632,775	-21.050%
2026-01-26	0.014252	0.014252	0.013605	0.013838	-2.905%	149,350,744	-20.530%
2026-01-25	0.014175	0.014299	0.014106	0.014252	+0.543%	59,536,499	-22.839%
2026-01-24	0.014075	0.014279	0.013982	0.014175	+0.710%	44,752,051	-22.420%
2026-01-23	0.013855	0.014114	0.013794	0.014075	+1.588%	111,437,259	-21.869%
2026-01-22	0.013972	0.014217	0.013635	0.013855	-0.844%	140,550,496	-20.628%
2026-01-21	0.014043	0.014083	0.013576	0.013973	-0.506%	159,756,453	-21.298%
2026-01-20	0.014323	0.014509	0.013904	0.014044	-1.948%	117,777,297	-21.696%
2026-01-19	0.014942	0.015042	0.014072	0.014323	-4.143%	112,399,388	-23.221%
2026-01-18	0.015245	0.015304	0.014867	0.014942	-1.988%	32,282,858	-26.402%
2026-01-17	0.014870	0.015247	0.014863	0.015245	+2.522%	51,620,584	-27.865%
2026-01-16	0.015059	0.015223	0.014832	0.014870	-1.275%	122,027,121	-26.046%
2026-01-15	0.015425	0.015777	0.014940	0.015062	-2.353%	165,115,476	-26.988%
2026-01-14	0.014924	0.015456	0.014880	0.015425	+3.357%	173,533,148	-28.707%
2026-01-13	0.014681	0.014934	0.014426	0.014924	+1.655%	120,808,351	-26.313%
2026-01-12	0.015094	0.015269	0.014355	0.014681	-2.736%	101,334,779	-25.094%
2026-01-11	0.015300	0.015474	0.015050	0.015094	-1.346%	27,836,246	-27.143%
2026-01-10	0.015468	0.015664	0.015266	0.015300	-1.067%	48,105,429	-28.124%
2026-01-09	0.015872	0.016149	0.015314	0.015465	-2.570%	106,236,862	-28.891%
2026-01-08	0.015420	0.017333	0.015073	0.015873	+2.938%	125,935,729	-30.719%
2026-01-07	0.015530	0.016660	0.015228	0.015420	-0.715%	144,713,332	-28.684%
2026-01-06	0.015164	0.015835	0.015031	0.015531	+2.420%	124,786,228	-29.193%
2026-01-05	0.014755	0.015356	0.014746	0.015164	+2.772%	113,173,148	-27.480%
2026-01-04	0.014458	0.014836	0.014440	0.014755	+2.047%	71,827,571	-25.469%
2026-01-03	0.014260	0.014753	0.014167	0.014459	+1.388%	98,032,825	-23.944%
2026-01-02	0.013886	0.014337	0.013851	0.014261	+2.701%	102,793,705	-22.888%
2026-01-01	0.013801	0.013925	0.013620	0.013886	+0.616%	79,267,856	-20.805%
2025-12-31	0.014205	0.014208	0.013721	0.013801	-2.844%	104,555,076	-20.317%
2025-12-30	0.014228	0.014305	0.014097	0.014205	-0.169%	105,686,198	-22.584%
2025-12-29	0.014136	0.014496	0.014042	0.014229	+0.651%	142,472,625	-22.714%
2025-12-28	0.013909	0.014280	0.013890	0.014137	+1.639%	34,514,207	-22.211%
2025-12-27	0.013711	0.013925	0.013633	0.013909	+1.437%	57,683,263	-20.936%
2025-12-26	0.014017	0.014060	0.013643	0.013712	-2.176%	124,279,122	-19.800%
2025-12-25	0.013777	0.014044	0.013735	0.014017	+1.742%	62,375,224	-21.545%
2025-12-24	0.013594	0.013824	0.013558	0.013777	+1.346%	122,362,505	-20.179%
2025-12-23	0.013956	0.013961	0.013433	0.013594	-2.594%	150,931,170	-19.104%
2025-12-22	0.014137	0.014259	0.013738	0.013956	-1.280%	215,468,187	-21.202%
2025-12-21	0.013568	0.015288	0.013568	0.014137	+4.186%	105,732,008	-22.211%
2025-12-20	0.013408	0.013733	0.013408	0.013569	+1.201%	105,772,685	-18.955%
2025-12-19	0.013477	0.013642	0.012798	0.013408	-0.519%	243,700,652	-17.982%
2025-12-18	0.013603	0.013741	0.012950	0.013478	-0.919%	143,917,430	-18.408%
2025-12-17	0.013911	0.014027	0.013585	0.013603	-2.221%	89,374,427	-19.158%
2025-12-16	0.014154	0.014172	0.013454	0.013912	-1.640%	65,973,222	-20.953%
2025-12-15	0.014781	0.014798	0.014135	0.014144	-4.258%	17,005,245	-22.250%
2025-12-14	0.014950	0.014968	0.014689	0.014773	-1.204%	18,454,216	-25.560%
2025-12-13	0.014819	0.015000	0.014775	0.014953	+0.911%	28,706,023	-26.456%
2025-12-12	0.014942	0.015250	0.014791	0.014818	-0.830%	52,222,031	-25.786%
2025-12-11	0.015310	0.015637	0.014776	0.014942	-2.429%	64,101,743	-26.402%
2025-12-10	0.015846	0.016093	0.015187	0.015314	-3.363%	90,216,652	-28.190%
2025-12-09	0.015433	0.015850	0.015355	0.015847	+2.669%	57,551,085	-30.605%
2025-12-08	0.015365	0.015766	0.015249	0.015435	+0.462%	68,012,799	-28.753%
2025-12-07	0.015277	0.015935	0.015048	0.015364	+0.622%	23,630,857	-28.424%
2025-12-06	0.015515	0.015517	0.015066	0.015269	-1.554%	43,920,194	-27.978%
2025-12-05	0.015842	0.015921	0.015462	0.015510	-2.065%	61,839,987	-29.097%
2025-12-04	0.015870	0.016228	0.015711	0.015837	-0.208%	135,869,386	-30.561%
2025-12-03	0.015833	0.016082	0.015655	0.015870	+0.234%	181,749,119	-30.706%
2025-12-02	0.015138	0.015851	0.014853	0.015833	+4.508%	98,568,964	-30.544%
2025-12-01	0.016463	0.016526	0.014987	0.015150	-7.975%	130,062,633	-27.413%
2025-11-30	0.016831	0.016883	0.016250	0.016463	-2.175%	101,583,516	-33.202%
2025-11-29	0.016362	0.017588	0.016005	0.016829	+2.854%	109,090,028	-34.654%
2025-11-28	0.016267	0.016599	0.016074	0.016362	+0.541%	132,098,997	-32.789%
2025-11-27	0.015848	0.019338	0.015842	0.016274	+2.682%	177,442,080	-32.426%
2025-11-26	0.016289	0.016460	0.015747	0.015849	-2.641%	145,137,834	-30.614%
2025-11-25	0.015556	0.017097	0.015556	0.016279	+4.648%	167,930,495	-32.447%
2025-11-24	0.015634	0.015818	0.015141	0.015556	-0.461%	74,088,131	-29.307%
2025-11-23	0.014957	0.017524	0.014956	0.015628	+4.402%	40,093,648	-29.633%
2025-11-22	0.014814	0.015268	0.014661	0.014969	+1.087%	43,773,819	-26.535%
2025-11-21	0.016120	0.016124	0.014249	0.014808	-8.162%	121,979,751	-25.736%
2025-11-20	0.016074	0.016358	0.015645	0.016124	+0.311%	116,990,330	-31.797%
2025-11-19	0.016124	0.016363	0.015747	0.016074	-0.310%	101,973,088	-31.585%
2025-11-18	0.016167	0.016314	0.015572	0.016124	-0.266%	171,275,788	-31.797%
2025-11-17	0.016672	0.016755	0.015987	0.016167	-3.035%	143,545,993	-31.979%
2025-11-16	0.016972	0.017173	0.016653	0.016673	-1.715%	65,009,459	-34.043%
2025-11-15	0.017132	0.017280	0.016607	0.016964	-0.929%	131,574,784	-35.174%
2025-11-14	0.017967	0.018020	0.016395	0.017123	-4.682%	292,445,857	-35.776%
2025-11-13	0.018728	0.018934	0.017925	0.017964	-4.079%	194,773,928	-38.783%
2025-11-12	0.019007	0.019350	0.018482	0.018728	-1.468%	133,377,241	-41.280%
2025-11-11	0.018469	0.019525	0.018287	0.019007	+2.907%	157,142,603	-42.142%
2025-11-10	0.018618	0.018788	0.018403	0.018470	-0.795%	158,565,875	-40.460%
2025-11-09	0.018117	0.018838	0.017938	0.018618	+2.765%	76,411,711	-40.934%
2025-11-08	0.017018	0.018646	0.016889	0.018117	+6.552%	111,438,224	-39.300%
2025-11-07	0.016086	0.017065	0.015965	0.017003	+5.720%	117,992,446	-35.323%
2025-11-06	0.016196	0.016426	0.015952	0.016083	-0.679%	82,333,248	-31.623%
2025-11-05	0.016338	0.016370	0.015395	0.016193	-0.888%	51,469,181	-32.088%
2025-11-04	0.016540	0.017079	0.016101	0.016338	-1.227%	84,327,384	-32.691%
2025-11-03	0.018199	0.018462	0.016251	0.016541	-9.110%	94,415,980	-33.517%
2025-11-02	0.017457	0.019208	0.017457	0.018199	+4.298%	72,335,586	-39.574%
2025-11-01	0.017502	0.017547	0.017226	0.017449	-0.303%	60,383,910	-36.976%
2025-10-31	0.017160	0.017556	0.016898	0.017502	+1.940%	113,393,157	-37.167%
2025-10-30	0.017838	0.018041	0.017131	0.017169	-3.696%	175,733,932	-35.949%
2025-10-29	0.018199	0.018350	0.017638	0.017828	-1.995%	129,204,332	-38.316%
2025-10-28	0.018318	0.018576	0.018021	0.018191	-0.710%	109,624,419	-39.547%
2025-10-27	0.018560	0.018994	0.018163	0.018321	-1.288%	162,184,049	-39.976%
2025-10-26	0.018151	0.018707	0.018029	0.018560	+2.310%	71,185,289	-40.749%
2025-10-25	0.017877	0.018190	0.017822	0.018141	+1.471%	58,398,317	-39.380%
2025-10-24	0.017928	0.018271	0.017780	0.017878	-0.284%	120,462,188	-38.489%
2025-10-23	0.018144	0.018163	0.017476	0.017929	-1.185%	141,583,252	-38.664%
2025-10-22	0.019000	0.019023	0.017920	0.018144	-4.505%	304,693,253	-39.390%
2025-10-21	0.018749	0.019057	0.017941	0.019000	+1.279%	229,921,627	-42.121%
2025-10-20	0.018632	0.018922	0.018381	0.018760	+0.687%	211,447,197	-41.381%
2025-10-19	0.018338	0.018720	0.018032	0.018632	+1.603%	120,973,836	-40.978%
2025-10-18	0.017821	0.019699	0.017792	0.018338	+2.913%	167,210,471	-40.032%
2025-10-17	0.018559	0.018901	0.017297	0.017819	-3.941%	314,755,037	-38.285%
2025-10-16	0.019036	0.019209	0.018372	0.018550	-2.553%	268,530,854	-40.717%
2025-10-15	0.019803	0.020153	0.018965	0.019036	-3.873%	298,915,235	-42.231%
2025-10-14	0.019916	0.020763	0.018977	0.019803	-0.512%	291,001,907	-44.468%
2025-10-13	0.019217	0.020065	0.019191	0.019905	+3.591%	317,485,703	-44.753%
2025-10-12	0.018343	0.019249	0.017706	0.019215	+4.760%	221,716,306	-42.769%
2025-10-11	0.021049	0.021251	0.017033	0.018342	-12.860%	581,512,074	-40.045%
2025-10-10	0.021533	0.022104	0.021017	0.021049	-2.261%	334,918,766	-47.755%
2025-10-09	0.021942	0.022404	0.021493	0.021536	-1.850%	201,755,244	-48.937%
2025-10-08	0.022258	0.022326	0.021730	0.021942	-1.420%	259,669,663	-49.882%
2025-10-07	0.022940	0.022983	0.022181	0.022258	-2.960%	230,101,977	-50.593%
2025-10-06	0.022709	0.022966	0.022424	0.022937	+0.973%	192,268,273	-52.056%
2025-10-05	0.022361	0.022964	0.022350	0.022716	+1.588%	180,161,642	-51.589%
2025-10-04	0.022944	0.023609	0.022350	0.022361	-2.583%	165,149,494	-50.821%
2025-10-03	0.022583	0.023066	0.022563	0.022954	+1.643%	205,272,941	-52.091%
2025-10-02	0.022234	0.023048	0.022076	0.022583	+1.606%	201,680,187	-51.304%
2025-10-01	0.021492	0.022269	0.021270	0.022226	+3.353%	199,059,252	-50.522%
2025-09-30	0.022016	0.022057	0.021409	0.021505	-2.325%	190,675,394	-48.863%
2025-09-29	0.021902	0.022445	0.021617	0.022017	+0.525%	278,704,801	-50.052%
2025-09-28	0.022381	0.022557	0.021650	0.021902	-2.140%	77,300,721	-49.790%
2025-09-27	0.022244	0.022680	0.022087	0.022381	+0.611%	113,414,001	-50.865%
2025-09-26	0.022762	0.022770	0.022045	0.022245	-2.271%	247,340,652	-50.564%
2025-09-25	0.023716	0.023776	0.022540	0.022762	-4.027%	184,616,895	-51.687%
2025-09-24	0.023812	0.024034	0.023143	0.023717	-0.399%	164,552,843	-53.632%
2025-09-23	0.023855	0.023964	0.023367	0.023812	-0.176%	160,360,539	-53.817%
2025-09-22	0.025401	0.025402	0.023558	0.023854	-6.090%	195,787,358	-53.899%
2025-09-21	0.025615	0.025667	0.025099	0.025401	-0.835%	73,920,440	-56.706%
2025-09-20	0.025495	0.025661	0.025319	0.025615	+0.467%	78,699,743	-57.068%
2025-09-19	0.026078	0.026280	0.025411	0.025496	-2.232%	129,174,941	-56.868%
2025-09-18	0.025396	0.026218	0.025326	0.026078	+2.685%	204,592,984	-57.830%
2025-09-17	0.025757	0.025903	0.025265	0.025396	-1.405%	176,385,695	-56.698%
2025-09-16	0.025672	0.025961	0.025559	0.025758	+0.358%	155,144,892	-57.306%
2025-09-15	0.026703	0.027069	0.025589	0.025666	-3.883%	162,692,243	-57.153%
2025-09-14	0.026650	0.027933	0.026501	0.026703	+0.199%	103,126,284	-58.817%
2025-09-13	0.025931	0.026776	0.025884	0.026650	+2.765%	165,224,566	-58.735%
2025-09-12	0.025677	0.026154	0.025666	0.025933	+0.993%	164,067,458	-57.595%
2025-09-11	0.026120	0.026131	0.025601	0.025678	-1.722%	215,225,758	-57.173%
2025-09-10	0.025467	0.026237	0.025421	0.026128	+2.596%	169,412,901	-57.911%
2025-09-09	0.025562	0.026009	0.025258	0.025467	-0.376%	155,098,657	-56.819%
2025-09-08	0.025107	0.025586	0.024997	0.025563	+1.837%	123,498,221	-56.981%
2025-09-07	0.024858	0.025256	0.024836	0.025102	+0.973%	69,446,249	-56.191%
2025-09-06	0.025091	0.025273	0.024838	0.024860	-0.921%	87,995,332	-55.764%
2025-09-05	0.025143	0.025583	0.024961	0.025091	-0.207%	179,052,856	-56.172%
2025-09-04	0.025918	0.026092	0.025071	0.025143	-2.964%	122,756,899	-56.262%
2025-09-03	0.025364	0.025974	0.025352	0.025911	+2.157%	148,196,101	-57.559%
2025-09-02	0.025362	0.026718	0.024703	0.025364	+0.008%	187,450,620	-56.643%
2025-09-01	0.026096	0.026132	0.025311	0.025362	-2.813%	140,870,450	-56.640%
2025-08-31	0.026019	0.026251	0.025857	0.026096	+0.288%	99,629,647	-57.859%
2025-08-30	0.025965	0.026142	0.025808	0.026021	+0.216%	165,300,366	-57.738%
2025-08-29	0.026670	0.026943	0.025829	0.025965	-2.643%	200,023,382	-57.647%
2025-08-28	0.026774	0.026911	0.026353	0.026670	-0.388%	145,323,097	-58.766%
2025-08-27	0.026399	0.026944	0.026306	0.026774	+1.394%	165,254,825	-58.927%
2025-08-26	0.026580	0.026668	0.025437	0.026406	-0.658%	209,021,555	-58.354%
2025-08-25	0.027075	0.027650	0.026147	0.026581	-1.828%	263,181,619	-58.628%
2025-08-24	0.027649	0.027787	0.026925	0.027076	-2.069%	114,146,699	-59.385%
2025-08-23	0.027077	0.027934	0.027060	0.027648	+2.105%	185,378,212	-60.225%
2025-08-22	0.026101	0.027336	0.025434	0.027078	+3.759%	186,126,831	-59.388%
2025-08-21	0.026581	0.026875	0.026009	0.026097	-1.821%	145,208,733	-57.861%
2025-08-20	0.026482	0.026647	0.025794	0.026581	+0.370%	186,760,435	-58.628%
2025-08-19	0.027084	0.027455	0.026388	0.026483	-2.165%	155,512,959	-58.475%
2025-08-18	0.028105	0.028127	0.026757	0.027069	-3.690%	176,338,375	-59.374%
2025-08-17	0.027756	0.028106	0.027623	0.028106	+1.283%	62,987,300	-60.873%
2025-08-16	0.027420	0.027807	0.027209	0.027750	+1.204%	100,649,240	-60.371%
2025-08-15	0.027966	0.028131	0.027321	0.027420	-1.970%	173,697,496	-59.894%
2025-08-14	0.028745	0.029829	0.027636	0.027971	-2.693%	271,504,625	-60.684%
2025-08-13	0.028289	0.028984	0.028190	0.028745	+1.612%	202,433,673	-61.743%
2025-08-12	0.028421	0.028596	0.027503	0.028289	-0.464%	140,447,152	-61.126%
2025-08-11	0.028503	0.028964	0.027956	0.028421	-0.288%	136,803,304	-61.307%
2025-08-10	0.029029	0.029306	0.028210	0.028503	-1.812%	83,007,937	-61.418%
2025-08-09	0.028229	0.029202	0.028222	0.029029	+2.838%	59,550,479	-62.117%
2025-08-08	0.027815	0.028454	0.027446	0.028228	+1.456%	79,098,712	-61.042%
2025-08-07	0.027325	0.027861	0.026816	0.027823	+1.823%	71,745,861	-60.475%
2025-08-06	0.027147	0.027348	0.026680	0.027325	+0.652%	61,488,618	-59.755%
2025-08-05	0.027720	0.028229	0.027073	0.027148	-2.063%	79,442,236	-59.492%
2025-08-04	0.027422	0.027952	0.027359	0.027720	+1.079%	55,885,493	-60.328%
2025-08-03	0.026732	0.027666	0.026228	0.027424	+2.589%	59,676,105	-59.900%
2025-08-02	0.028449	0.028497	0.026690	0.026732	-6.035%	79,613,147	-58.862%
2025-08-01	0.029082	0.029897	0.027806	0.028449	-2.207%	135,157,712	-61.345%
2025-07-31	0.028927	0.030797	0.028297	0.029091	+0.567%	87,813,203	-62.198%
2025-07-30	0.029430	0.029850	0.028489	0.028927	-1.709%	68,434,048	-61.984%
2025-07-29	0.030193	0.030549	0.029206	0.029430	-2.530%	79,034,669	-62.633%
2025-07-28	0.030326	0.032090	0.030100	0.030194	-0.432%	77,418,633	-63.579%
2025-07-27	0.030558	0.030719	0.030157	0.030325	-0.723%	31,566,875	-63.736%
2025-07-26	0.029306	0.030764	0.029237	0.030546	+4.224%	55,480,653	-63.999%
2025-07-25	0.030555	0.030957	0.029047	0.029308	-4.028%	179,433,344	-62.478%
2025-07-24	0.031620	0.032419	0.029000	0.030538	-3.422%	97,843,414	-63.989%
2025-07-23	0.032879	0.033560	0.030880	0.031620	-3.823%	76,868,053	-65.221%
2025-07-22	0.034151	0.034232	0.032261	0.032877	-3.742%	111,658,145	-66.551%
2025-07-21	0.033284	0.034898	0.032458	0.034155	+2.614%	85,824,698	-67.803%
2025-07-20	0.032028	0.033302	0.031995	0.033285	+3.925%	43,389,331	-66.961%
2025-07-19	0.032084	0.032676	0.031804	0.032028	-0.184%	51,476,354	-65.664%
2025-07-18	0.031813	0.033442	0.031500	0.032087	+0.861%	106,122,702	-65.728%
2025-07-17	0.032347	0.033069	0.031445	0.031813	-1.684%	77,707,024	-65.432%
2025-07-16	0.032294	0.032903	0.031735	0.032358	+0.198%	92,568,417	-66.015%
2025-07-15	0.032599	0.034648	0.031569	0.032294	-0.969%	147,866,098	-65.947%
2025-07-14	0.032797	0.035749	0.031948	0.032610	-0.424%	129,551,054	-66.277%
2025-07-13	0.029259	0.036301	0.029248	0.032749	+11.928%	46,304,585	-66.420%
2025-07-12	0.029193	0.030556	0.028662	0.029259	+0.236%	81,738,520	-62.415%
2025-07-11	0.027677	0.030488	0.027659	0.029190	+5.474%	243,783,813	-62.326%
2025-07-10	0.027007	0.028994	0.026879	0.027675	+2.470%	113,855,147	-60.264%
2025-07-09	0.026669	0.027204	0.026587	0.027008	+1.290%	78,561,892	-59.282%
2025-07-08	0.026731	0.027348	0.026419	0.026664	-0.251%	72,603,574	-58.757%
2025-07-07	0.026187	0.028272	0.026115	0.026731	+2.073%	78,041,067	-58.860%
2025-07-06	0.026017	0.026240	0.025835	0.026188	+0.661%	35,663,601	-58.007%
2025-07-05	0.026094	0.026096	0.025809	0.026016	-0.303%	56,931,652	-57.730%
2025-07-04	0.026572	0.026852	0.025909	0.026095	-1.795%	85,608,841	-57.858%
2025-07-03	0.026399	0.027400	0.026350	0.026572	+0.648%	153,977,469	-58.614%
2025-07-02	0.026457	0.026491	0.025217	0.026401	-0.212%	106,549,256	-58.346%
2025-07-01	0.026779	0.027090	0.026306	0.026457	-1.202%	86,106,678	-58.434%
2025-06-30	0.027412	0.027961	0.026554	0.026779	-2.306%	85,491,900	-58.934%
2025-06-29	0.027841	0.028120	0.027226	0.027411	-1.544%	40,238,189	-59.881%
2025-06-28	0.026723	0.028367	0.026205	0.027841	+4.180%	41,325,547	-60.501%
2025-06-27	0.026462	0.027157	0.025947	0.026724	+0.990%	96,683,426	-58.850%
2025-06-26	0.027660	0.028887	0.026280	0.026462	-4.328%	91,140,420	-58.442%
2025-06-25	0.028220	0.028578	0.026943	0.027659	-1.991%	121,467,479	-60.241%
2025-06-24	0.026969	0.029438	0.026162	0.028221	+4.607%	188,024,885	-61.033%
2025-06-23	0.027892	0.029888	0.026728	0.026978	-3.249%	163,658,191	-59.237%
2025-06-22	0.033036	0.033205	0.026778	0.027884	-15.595%	157,257,664	-60.562%
2025-06-21	0.036342	0.038815	0.031253	0.033036	-9.389%	80,799,957	-66.712%
2025-06-20	0.055393	0.062715	0.035993	0.036459	-34.203%	62,753,721	-69.837%
2025-06-19	0.048659	0.056020	0.046358	0.055411	+13.876%	48,764,937	-80.154%
2025-06-18	0.043169	0.050621	0.042510	0.048659	+12.717%	80,035,843	-77.400%
2025-06-17	0.041012	0.045700	0.039605	0.043169	+5.277%	96,875,251	-74.526%
2025-06-16	0.033519	0.042638	0.033111	0.041005	+22.341%	79,082,187	-73.181%
2025-06-15	0.034317	0.036418	0.032068	0.033517	-3.379%	52,191,205	-67.190%
2025-06-14	0.028519	0.035527	0.028480	0.034689	+21.635%	82,257,528	-68.298%
2025-06-13	0.029283	0.030028	0.026905	0.028519	-2.609%	196,841,173	-61.440%
2025-06-12	0.031602	0.031891	0.029216	0.029283	-7.338%	203,047,919	-62.446%
2025-06-11	0.030130	0.032690	0.030001	0.031602	+4.851%	226,636,064	-65.202%
2025-06-10	0.029941	0.031047	0.029703	0.030140	+0.665%	256,882,092	-63.514%
2025-06-09	0.030173	0.030929	0.028924	0.029941	-0.769%	171,085,895	-63.271%
2025-06-08	0.028403	0.030556	0.028354	0.030173	+6.232%	112,220,987	-63.554%
2025-06-07	0.028274	0.028772	0.026868	0.028403	+0.456%	167,967,536	-61.282%
2025-06-06	0.028201	0.029670	0.026567	0.028274	+0.259%	320,014,004	-61.106%
2025-06-05	0.029267	0.030739	0.027535	0.028201	-3.646%	162,805,813	-61.005%
2025-06-04	0.030979	0.031580	0.028539	0.029268	-5.532%	184,635,186	-62.427%
2025-06-03	0.031563	0.032448	0.030412	0.030982	-1.931%	171,860,087	-64.505%
2025-06-02	0.031875	0.035882	0.030379	0.031592	-1.071%	80,076,508	-65.191%
2025-06-01	0.030158	0.037247	0.029818	0.031934	+5.672%	47,877,889	-65.563%
2025-05-31	0.040610	0.041143	0.029997	0.030220	-25.842%	90,824,469	-63.610%
2025-05-30	0.050198	0.055978	0.036379	0.040751	-18.892%	104,478,039	-73.014%
2025-05-29	0.038678	0.051418	0.038188	0.050243	+29.901%	81,230,357	-78.112%
2025-05-28	0.035338	0.041399	0.032905	0.038678	+9.452%	95,741,215	-71.568%
2025-05-27	0.030359	0.035685	0.030001	0.035338	+16.393%	118,221,501	-68.881%
2025-05-26	0.027918	0.030509	0.027591	0.030361	+8.747%	98,804,936	-63.779%
2025-05-25	0.029173	0.030298	0.027671	0.027919	-4.298%	97,177,547	-60.611%
2025-05-24	0.028482	0.030289	0.027284	0.029173	+2.426%	139,519,024	-62.304%
2025-05-23	0.029459	0.029925	0.027799	0.028482	-3.316%	154,512,104	-61.390%
2025-05-22	0.029535	0.030740	0.029096	0.029459	-0.257%	250,516,514	-62.670%
2025-05-21	0.029527	0.033213	0.027907	0.029535	+0.024%	170,754,016	-62.766%
2025-05-20	0.026473	0.030452	0.026473	0.029528	+11.414%	150,680,724	-62.757%
2025-05-19	0.028286	0.028328	0.025000	0.026503	-6.303%	216,044,794	-58.507%
2025-05-18	0.027568	0.029602	0.026712	0.028286	+2.597%	72,860,700	-61.122%
2025-05-17	0.028340	0.034770	0.027217	0.027570	-2.868%	77,116,703	-60.112%
2025-05-16	0.025360	0.029624	0.025314	0.028384	+11.792%	131,815,259	-61.256%
2025-05-15	0.024703	0.026382	0.024514	0.025390	+2.777%	112,314,210	-56.688%
2025-05-14	0.024111	0.026384	0.024059	0.024704	+2.459%	157,584,004	-55.485%
2025-05-13	0.024334	0.026213	0.023305	0.024111	-0.920%	185,747,805	-54.390%
2025-05-12	0.024151	0.025160	0.023882	0.024335	+0.762%	185,622,288	-54.810%
2025-05-11	0.024162	0.025521	0.023826	0.024151	-0.046%	149,928,104	-54.466%
2025-05-10	0.023602	0.025158	0.023422	0.024162	+2.373%	112,233,524	-54.486%
2025-05-09	0.022755	0.023862	0.022692	0.023602	+3.722%	294,546,796	-53.406%
2025-05-08	0.021514	0.022936	0.021383	0.022755	+5.768%	181,002,666	-51.672%
2025-05-07	0.021066	0.023942	0.020227	0.021514	+2.117%	149,703,239	-48.884%
2025-05-06	0.021312	0.023824	0.021042	0.021068	-1.145%	116,634,937	-47.802%
2025-05-05	0.022041	0.022041	0.021144	0.021312	-3.211%	132,782,634	-48.400%
2025-05-04	0.022791	0.023070	0.021921	0.022019	-3.392%	83,289,389	-50.057%
2025-05-03	0.022637	0.023831	0.022391	0.022792	+0.685%	96,933,726	-51.751%
2025-05-02	0.022891	0.022892	0.022119	0.022637	-1.114%	141,980,334	-51.420%
2025-05-01	0.022274	0.023140	0.022154	0.022892	+2.775%	153,542,431	-51.961%
2025-04-30	0.023002	0.023041	0.021889	0.022274	-3.165%	150,768,631	-50.629%
2025-04-29	0.023153	0.023457	0.022781	0.023002	-0.656%	86,993,501	-52.191%
2025-04-28	0.023170	0.023545	0.022522	0.023154	-0.069%	102,676,511	-52.505%
2025-04-27	0.023441	0.023905	0.022915	0.023170	-1.160%	55,163,619	-52.538%
2025-04-26	0.023705	0.024440	0.023196	0.023442	-1.109%	75,142,808	-53.088%
2025-04-25	0.023349	0.024604	0.023030	0.023705	+1.520%	132,011,564	-53.609%
2025-04-24	0.022738	0.024071	0.022626	0.023350	+2.692%	117,215,928	-52.904%
2025-04-23	0.022720	0.024158	0.022563	0.022738	+0.079%	206,338,108	-51.636%
2025-04-22	0.023495	0.023660	0.022005	0.022720	-3.303%	179,476,592	-51.598%
2025-04-21	0.023625	0.024930	0.023250	0.023496	-0.546%	83,275,690	-53.196%
2025-04-20	0.022722	0.025794	0.022394	0.023625	+3.974%	59,943,582	-53.452%
2025-04-19	0.023901	0.023901	0.022242	0.022722	-4.933%	57,353,514	-51.602%
2025-04-18	0.024670	0.027032	0.023000	0.023901	-2.987%	59,649,173	-53.989%
2025-04-17	0.024767	0.030028	0.022195	0.024637	-0.537%	54,747,654	-55.364%
2025-04-16	0.020498	0.030295	0.020426	0.024770	+20.700%	151,090,348	-55.604%
2025-04-15	0.019112	0.023384	0.018439	0.020522	+7.383%	99,721,131	-46.414%
2025-04-14	0.019661	0.022750	0.018459	0.019111	-2.842%	9,458,538	-42.457%
2025-04-13	0.020425	0.020729	0.019617	0.019670	-3.809%	5,965,100	-44.093%
2025-04-12	0.021296	0.021905	0.019883	0.020449	-3.964%	10,113,336	-46.222%
2025-04-11	0.021632	0.026273	0.021075	0.021293	-2.029%	30,360,459	-48.354%
2025-04-10	0.017384	0.029518	0.017378	0.021734	+24.951%	204,094,131	-49.402%
2025-04-09	0.017697	0.017697	0.015920	0.017394	-1.294%	212,252,695	-36.777%
2025-04-08	0.020104	0.020461	0.016340	0.017622	-12.350%	214,147,455	-37.595%
2025-04-07	0.020982	0.021087	0.018112	0.020105	-4.180%	167,553,251	-45.302%
2025-04-06	0.021479	0.021824	0.020733	0.020982	-2.318%	61,373,756	-47.588%
2025-04-05	0.021911	0.022828	0.021324	0.021480	-1.918%	60,366,777	-48.804%
2025-04-04	0.021630	0.022237	0.021423	0.021900	+1.244%	45,842,939	-49.785%
2025-04-03	0.023638	0.023867	0.020371	0.021631	-8.491%	75,098,584	-49.161%
2025-04-02	0.023823	0.024153	0.021347	0.023638	-0.785%	186,088,961	-53.477%
2025-04-01	0.023048	0.024394	0.022923	0.023825	+3.380%	84,385,046	-53.843%
2025-03-31	0.023326	0.025503	0.022281	0.023046	-1.200%	86,149,896	-52.282%
2025-03-30	0.023355	0.023904	0.022897	0.023326	-0.128%	49,334,787	-52.855%
2025-03-29	0.023679	0.025050	0.023139	0.023356	-1.364%	84,626,985	-52.916%
2025-03-28	0.025676	0.025757	0.023611	0.023679	-7.778%	76,604,746	-53.558%
2025-03-27	0.025696	0.026157	0.025292	0.025676	-0.074%	60,112,493	-57.170%
2025-03-26	0.025589	0.026391	0.025558	0.025695	+0.414%	29,151,771	-57.202%
2025-03-25	0.025565	0.027862	0.025157	0.025589	+0.098%	42,254,148	-57.025%
2025-03-24	0.024834	0.025835	0.024728	0.025564	+2.935%	95,180,803	-56.982%
2025-03-23	0.025851	0.025995	0.024795	0.024835	-3.893%	85,952,354	-55.720%
2025-03-22	0.026012	0.026528	0.025259	0.025841	-1.000%	24,233,052	-57.444%
2025-03-21	0.027848	0.029640	0.025950	0.026102	-6.287%	40,103,029	-57.869%
2025-03-20	0.026552	0.034831	0.026370	0.027853	+4.888%	100,708,741	-60.518%
2025-03-19	0.024889	0.029629	0.024844	0.026555	+6.694%	118,447,423	-58.588%
2025-03-18	0.024422	0.032038	0.024247	0.024889	+1.737%	101,687,259	-55.816%
2025-03-17	0.023741	0.028720	0.023692	0.024464	+3.045%	74,498,643	-55.048%
2025-03-16	0.024330	0.024625	0.023511	0.023741	-2.425%	77,240,768	-53.679%
2025-03-15	0.024412	0.029146	0.024148	0.024331	-0.336%	82,858,646	-54.803%
2025-03-14	0.023975	0.027302	0.023258	0.024413	+1.827%	152,202,762	-54.954%
2025-03-13	0.023401	0.025786	0.023332	0.023975	+2.615%	145,079,227	-54.131%
2025-03-12	0.023830	0.024412	0.023003	0.023364	-1.960%	71,017,825	-52.932%
2025-03-11	0.024334	0.024409	0.021949	0.023831	-2.067%	113,858,058	-53.854%
2025-03-10	0.025265	0.025523	0.023849	0.024334	-3.826%	42,331,632	-54.808%
2025-03-09	0.026303	0.026725	0.025173	0.025302	-3.824%	10,740,232	-56.537%
2025-03-08	0.027009	0.027393	0.025319	0.026308	-2.447%	13,526,088	-58.199%
2025-03-07	0.027783	0.027897	0.025328	0.026968	-2.909%	13,055,918	-59.222%
2025-03-06	0.027258	0.028368	0.027073	0.027776	+1.923%	13,261,974	-60.408%
2025-03-05	0.026999	0.028891	0.026282	0.027252	+0.941%	15,483,267	-59.647%
2025-03-04	0.031730	0.033340	0.026492	0.026998	-14.876%	16,793,869	-59.267%
2025-03-03	0.028619	0.041862	0.028416	0.031716	+11.214%	18,717,117	-65.327%
2025-03-02	0.026325	0.034980	0.026173	0.028518	+8.277%	10,665,562	-61.438%
2025-03-01	0.026077	0.032296	0.025784	0.026338	+0.985%	14,940,921	-58.247%
2025-02-28	0.026857	0.028246	0.024361	0.026081	-2.679%	15,948,160	-57.835%
2025-02-27	0.026982	0.029381	0.025796	0.026799	-0.619%	17,014,609	-58.965%
2025-02-26	0.025923	0.027510	0.025513	0.026966	+3.971%	18,043,084	-59.219%
2025-02-25	0.028607	0.028970	0.024647	0.025936	-9.369%	17,317,321	-57.599%
2025-02-24	0.030136	0.030555	0.028364	0.028617	-5.006%	12,139,747	-61.572%
2025-02-23	0.030680	0.031058	0.029817	0.030125	-1.876%	11,480,625	-63.495%
2025-02-22	0.030430	0.030807	0.029257	0.030701	+0.778%	19,235,851	-64.180%
2025-02-21	0.030012	0.032444	0.029918	0.030464	+1.526%	17,020,839	-63.902%
2025-02-20	0.030158	0.032549	0.029874	0.030006	-0.547%	16,598,979	-63.351%
2025-02-19	0.029801	0.030739	0.029214	0.030171	+1.018%	18,153,873	-63.551%
2025-02-18	0.031408	0.031709	0.029525	0.029867	-4.912%	14,246,246	-63.180%
2025-02-17	0.031485	0.034037	0.030652	0.031410	-0.254%	14,176,755	-64.989%
2025-02-16	0.031586	0.038048	0.030693	0.031490	-0.332%	12,916,653	-65.078%

.dark-mode .fFSLQc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fFSLQc{ color: #333333; background-color: white; border: 2px solid #333333; }SNTUSDTStatus / Tether USDcrypto Huobi

SNTUSDT
Status / Tether USD
crypto Huobi