Dark

SNTUSDT
Status / Tether USD
crypto HitBTC

Inactive

Jul 2, 2026 9:18:00 AM EDT

0.0072604USDT+3.720%(+0.0002604)2740

Composite
0.0071390 Huobi
0.0071390 OKX
0.0072770 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.0072620	0.0072620	0.0072604	0.0072604	+3.720%	274	0.000%
2026-06-25	0.0070000	0.0070000	0.0070000	0.0070000	-2.154%	8	+3.720%
2026-06-20	0.0071541	0.0071541	0.0071541	0.0071541	-7.215%	1,302	+1.486%
2026-06-15	0.0078357	0.0078357	0.0077104	0.0077104	-14.329%	1,921,098	-5.836%
2026-06-02	0.0090000	0.0090000	0.0090000	0.0090000	0.000%	5	-19.329%
2026-05-28	0.0090000	0.0090000	0.0090000	0.0090000	-6.313%	1	-19.329%
2026-05-25	0.0096065	0.0096065	0.0096065	0.0096065	-3.935%	1	-24.422%
2026-05-18	0.0100000	0.0100000	0.0100000	0.0100000	0.000%	5	-27.396%
2026-05-16	0.0100000	0.0100000	0.0100000	0.0100000	-6.567%	10	-27.396%
2026-05-11	0.0108199	0.0108199	0.0107029	0.0107029	-3.010%	175,350	-32.164%
2026-05-10	0.0110351	0.0110351	0.0110351	0.0110351	+7.009%	567	-34.206%
2026-05-09	0.0103072	0.0103123	0.0103072	0.0103123	+2.150%	179	-29.595%
2026-05-08	0.0100953	0.0100953	0.0100953	0.0100953	+1.243%	1,100	-28.081%
2026-05-04	0.0099714	0.0099714	0.0099714	0.0099714	+1.753%	99	-27.188%
2026-04-10	0.0097996	0.0097996	0.0097996	0.0097996	+2.758%	25	-25.911%
2026-04-02	0.0095366	0.0095366	0.0095366	0.0095366	-4.634%	1	-23.868%
2026-03-18	0.0100000	0.0100000	0.0100000	0.0100000	-1.939%	5	-27.396%
2026-03-16	0.0101977	0.0101977	0.0101977	0.0101977	+7.100%	1,200	-28.804%
2026-03-12	0.0095217	0.0095217	0.0095217	0.0095217	-3.980%	52	-23.749%
2026-03-03	0.0099164	0.0099164	0.0099164	0.0099164	-7.714%	50	-26.784%
2026-02-25	0.0104276	0.0107453	0.0104276	0.0107453	+7.453%	10,488	-32.432%
2026-02-24	0.0100000	0.0100000	0.0100000	0.0100000	-4.678%	30	-27.396%
2026-02-23	0.0105529	0.0107156	0.0104908	0.0104908	+4.908%	383	-30.793%
2026-02-06	0.0100003	0.0100003	0.0100000	0.0100000	-2.353%	119	-27.396%
2026-02-05	0.0102410	0.0102410	0.0102410	0.0102410	-21.223%	1	-29.105%
2026-01-30	0.0130000	0.0130000	0.0130000	0.0130000	-6.626%	3	-44.151%
2026-01-27	0.0139526	0.0139526	0.0139225	0.0139225	-0.554%	3,350	-47.851%
2026-01-20	0.0140000	0.0140000	0.0140000	0.0140000	-6.315%	1	-48.140%
2026-01-13	0.0146470	0.0149437	0.0146470	0.0149437	-2.598%	366	-51.415%
2026-01-06	0.0153423	0.0153423	0.0153423	0.0153423	+11.512%	14	-52.677%
2025-12-27	0.0137584	0.0137584	0.0137584	0.0137584	+0.033%	300	-47.229%
2025-12-24	0.0137539	0.0137539	0.0137539	0.0137539	+5.799%	2	-47.212%
2025-12-18	0.0130896	0.0130896	0.0130000	0.0130000	-5.944%	391	-44.151%
2025-12-16	0.0137693	0.0138384	0.0136295	0.0138216	+0.713%	288	-47.471%
2025-12-15	0.0140000	0.0140000	0.0136130	0.0137238	-8.508%	8	-47.096%
2025-12-01	0.0150000	0.0150000	0.0150000	0.0150000	+4.934%	5	-51.597%
2025-11-21	0.0150000	0.0150000	0.0142947	0.0142947	-13.352%	13	-49.209%
2025-11-14	0.0164975	0.0164975	0.0164975	0.0164975	+3.109%	500	-55.991%
2025-11-06	0.0160000	0.0160000	0.0160000	0.0160000	-5.096%	1	-54.623%
2025-11-03	0.0170000	0.0170000	0.0168591	0.0168591	-0.829%	9	-56.935%
2025-10-30	0.0170000	0.0170000	0.0170000	0.0170000	-4.747%	11	-57.292%
2025-10-11	0.0185809	0.0187486	0.0178472	0.0178472	-3.403%	1,518	-59.319%
2025-10-10	0.0200000	0.0200000	0.0178472	0.0184760	-19.322%	1,464	-60.704%
2025-10-05	0.0228591	0.0229008	0.0228591	0.0229008	+7.260%	761	-68.296%
2025-09-30	0.0215000	0.0215000	0.0213508	0.0213508	-10.651%	115	-65.995%
2025-09-22	0.0238960	0.0238960	0.0238960	0.0238960	-7.019%	1	-69.617%
2025-09-16	0.0257000	0.0257000	0.0257000	0.0257000	+0.694%	12,000	-71.749%
2025-09-01	0.0255228	0.0255228	0.0255228	0.0255228	-4.688%	361	-71.553%
2025-08-27	0.0267782	0.0267782	0.0267782	0.0267782	0.000%	1,275	-72.887%
2025-08-25	0.0267782	0.0267782	0.0267782	0.0267782	-5.568%	546	-72.887%
2025-08-14	0.0283570	0.0283570	0.0283570	0.0283570	-1.615%	164	-74.396%
2025-08-13	0.0288224	0.0288224	0.0288224	0.0288224	+2.547%	10	-74.810%
2025-08-11	0.0281066	0.0281066	0.0281066	0.0281066	-0.582%	20	-74.168%
2025-08-08	0.0282710	0.0282710	0.0282710	0.0282710	+4.782%	200	-74.319%
2025-08-07	0.0269807	0.0269807	0.0269807	0.0269807	-1.173%	1	-73.090%
2025-08-03	0.0268869	0.0273010	0.0268869	0.0273010	-5.597%	5,398	-73.406%
2025-07-31	0.0307763	0.0312133	0.0289196	0.0289196	-1.341%	4,990	-74.895%
2025-07-29	0.0293599	0.0293599	0.0293128	0.0293128	-5.846%	6,380	-75.231%
2025-07-28	0.0311828	0.0311828	0.0311328	0.0311328	-12.873%	1,817	-76.679%
2025-07-14	0.0354705	0.0357325	0.0354705	0.0357325	+7.894%	26	-79.681%
2025-07-13	0.0312960	0.0359079	0.0312960	0.0331180	+14.130%	22,489	-78.077%
2025-07-10	0.0287933	0.0290179	0.0287933	0.0290179	+9.988%	231	-74.980%
2025-06-27	0.0263829	0.0263829	0.0263829	0.0263829	-1.180%	21	-72.481%
2025-06-26	0.0281923	0.0288923	0.0266980	0.0266980	-3.216%	2,144	-72.805%
2025-06-23	0.0288548	0.0288704	0.0261910	0.0275852	-0.527%	226,417	-73.680%
2025-06-22	0.0295759	0.0296993	0.0269752	0.0277314	-12.535%	1,435,913	-73.819%
2025-06-21	0.0341633	0.0360559	0.0317057	0.0317057	-21.158%	26,668	-77.101%
2025-06-20	0.0593319	0.0593319	0.0386796	0.0402144	-32.045%	11,394	-81.946%
2025-06-19	0.0544679	0.0600000	0.0544679	0.0591779	+25.938%	75,411	-87.731%
2025-06-18	0.0469898	0.0469898	0.0469898	0.0469898	+15.068%	368	-84.549%
2025-06-16	0.0409307	0.0409307	0.0408365	0.0408365	+20.481%	1,230	-82.221%
2025-06-15	0.0338946	0.0338946	0.0338946	0.0338946	+19.810%	368	-78.579%
2025-06-13	0.0282903	0.0282903	0.0282903	0.0282903	+0.952%	3	-74.336%
2025-06-06	0.0291534	0.0291534	0.0280234	0.0280234	+4.554%	1,118	-74.092%
2025-06-05	0.0278740	0.0279867	0.0268029	0.0268029	-15.620%	757	-72.912%
2025-06-02	0.0318157	0.0318157	0.0317647	0.0317647	-0.298%	3,260	-77.143%
2025-05-31	0.0318598	0.0318598	0.0318598	0.0318598	-22.696%	397	-77.211%
2025-05-30	0.0478037	0.0492743	0.0389170	0.0412135	-25.316%	8,571	-82.383%
2025-05-29	0.0453418	0.0551836	0.0453418	0.0551836	+39.518%	843	-86.843%
2025-05-28	0.0402546	0.0402546	0.0395530	0.0395530	+9.639%	4,542	-81.644%
2025-05-27	0.0351892	0.0360756	0.0351892	0.0360756	+16.166%	258	-79.874%
2025-05-26	0.0304602	0.0310553	0.0304602	0.0310553	+6.967%	8	-76.621%
2025-05-24	0.0290326	0.0290326	0.0290326	0.0290326	-4.415%	6	-74.992%
2025-05-21	0.0303372	0.0303737	0.0302885	0.0303737	-0.144%	3,906	-76.096%
2025-05-20	0.0275806	0.0304174	0.0275639	0.0304174	+9.166%	18,161	-76.131%
2025-05-19	0.0275359	0.0283456	0.0257229	0.0278634	+1.182%	35,518	-73.943%
2025-05-18	0.0283085	0.0287928	0.0275379	0.0275379	+0.955%	38,862	-73.635%
2025-05-17	0.0304061	0.0339936	0.0272773	0.0272773	-9.935%	244,703	-73.383%
2025-05-16	0.0273809	0.0306436	0.0178473	0.0302862	+12.942%	194,264	-76.027%
2025-05-15	0.0260048	0.0268156	0.0260048	0.0268156	+8.698%	9,555	-72.925%
2025-05-14	0.0253634	0.0262909	0.0246671	0.0246699	-2.681%	12,984	-70.570%
2025-05-13	0.0252638	0.0264359	0.0178472	0.0253496	+4.271%	364,406	-71.359%
2025-05-10	0.0243231	0.0243231	0.0243113	0.0243113	+3.237%	4,016	-70.136%
2025-05-09	0.0235321	0.0235490	0.0235321	0.0235490	+0.291%	6,277	-69.169%
2025-05-08	0.0222122	0.0235004	0.0222122	0.0234807	+7.197%	2,259	-69.079%
2025-05-07	0.0221846	0.0222143	0.0218823	0.0219043	+3.975%	315,294	-66.854%
2025-05-06	0.0217783	0.0231937	0.0207037	0.0210668	-1.812%	320,159	-65.536%
2025-05-05	0.0213232	0.0214556	0.0213232	0.0214556	-7.460%	48	-66.161%
2025-04-27	0.0235313	0.0235313	0.0230627	0.0231851	-2.214%	22,937	-68.685%
2025-04-26	0.0238390	0.0238390	0.0236723	0.0237101	+1.947%	8,367	-69.378%
2025-04-24	0.0232572	0.0232572	0.0232572	0.0232572	+2.419%	1,067	-68.782%
2025-04-23	0.0235450	0.0235795	0.0227079	0.0227079	+0.358%	2,479	-68.027%
2025-04-22	0.0226481	0.0226481	0.0226153	0.0226268	-3.596%	5,372	-67.912%
2025-04-21	0.0234638	0.0234709	0.0234638	0.0234709	-3.176%	2,560	-69.066%
2025-04-20	0.0236384	0.0249768	0.0236384	0.0242408	+6.930%	75,427	-70.049%
2025-04-19	0.0226698	0.0226698	0.0226698	0.0226698	-4.059%	905	-67.973%
2025-04-18	0.0238368	0.0238368	0.0235166	0.0236288	-10.609%	26,372	-69.273%
2025-04-17	0.0262796	0.0300752	0.0195777	0.0264331	+5.711%	300,825	-72.533%
2025-04-16	0.0221033	0.0296890	0.0221033	0.0250050	+13.784%	342,523	-70.964%
2025-04-15	0.0189938	0.0699999	0.0189337	0.0219759	+14.258%	268,175	-66.962%
2025-04-14	0.0192298	0.0193154	0.0185494	0.0192335	+2.036%	390,181	-62.251%
2025-04-13	0.0204501	0.0204501	0.0188497	0.0188497	-8.122%	13,076	-61.483%
2025-04-12	0.0205161	0.0205161	0.0205161	0.0205161	-2.940%	2,406	-64.611%
2025-04-11	0.0229866	0.0260998	0.0211376	0.0211376	-4.215%	177,118	-65.652%
2025-04-10	0.0191586	0.0287427	0.0190865	0.0220677	+25.695%	684,971	-67.099%
2025-04-09	0.0162126	0.0175565	0.0160237	0.0175565	+4.979%	62,335	-58.646%
2025-04-08	0.0188514	0.0191467	0.0160635	0.0167239	-14.464%	262,255	-56.587%
2025-04-07	0.0193670	0.0202304	0.0183793	0.0195518	-0.379%	27,063	-62.866%
2025-04-06	0.0216908	0.0216908	0.0196261	0.0196261	-8.347%	35	-63.006%
2025-04-05	0.0214136	0.0214136	0.0214136	0.0214136	-2.187%	2	-66.094%
2025-04-04	0.0218924	0.0218924	0.0218924	0.0218924	+1.637%	2,194	-66.836%
2025-04-03	0.0222113	0.0222113	0.0215397	0.0215397	-4.105%	461	-66.293%
2025-04-02	0.0227648	0.0231498	0.0218172	0.0224618	-2.542%	5,839	-67.677%
2025-04-01	0.0232051	0.0238279	0.0230288	0.0230476	-2.169%	24	-68.498%
2025-03-31	0.0240174	0.0243186	0.0233574	0.0235585	+2.032%	6,285	-69.181%
2025-03-29	0.0245723	0.0245723	0.0230893	0.0230893	-2.575%	1,657	-68.555%
2025-03-28	0.0248095	0.0248095	0.0236996	0.0236996	-7.368%	2,026	-69.365%
2025-03-25	0.0255846	0.0255846	0.0255846	0.0255846	-2.658%	1	-71.622%
2025-03-21	0.0262525	0.0262832	0.0262525	0.0262832	-14.279%	2	-72.376%
2025-03-20	0.0281226	0.0306613	0.0281226	0.0306613	+13.108%	55	-76.321%
2025-03-19	0.0267067	0.0285618	0.0267067	0.0271080	+2.688%	72	-73.217%
2025-03-18	0.0254810	0.0286217	0.0251141	0.0263984	+9.209%	62,798	-72.497%
2025-03-16	0.0238885	0.0241757	0.0238885	0.0241723	+0.408%	119,303	-69.964%
2025-03-14	0.0240767	0.0240767	0.0237542	0.0240740	+0.400%	9,982	-69.841%
2025-03-11	0.0226907	0.0239780	0.0226907	0.0239780	+0.336%	10,028	-69.721%
2025-03-10	0.0244861	0.0248547	0.0238978	0.0238978	-3.556%	102	-69.619%
2025-03-09	0.0247790	0.0247790	0.0247790	0.0247790	-12.163%	1,229	-70.699%
2025-03-06	0.0281979	0.0282115	0.0281979	0.0282102	+0.560%	5,212	-74.263%
2025-03-05	0.0274996	0.0280530	0.0274996	0.0280530	-0.837%	5,946	-74.119%
2025-03-04	0.0288633	0.0288633	0.0274776	0.0282897	-4.521%	1,711	-74.336%
2025-03-03	0.0326189	0.0420224	0.0296293	0.0296293	-3.804%	197,376	-75.496%
2025-03-02	0.0270507	0.0308011	0.0269424	0.0308011	+13.864%	470,435	-76.428%
2025-03-01	0.0268029	0.0280437	0.0268029	0.0270507	+6.843%	20,282	-73.160%
2025-02-28	0.0267916	0.0280597	0.0253181	0.0253181	-2.340%	2,146	-71.323%
2025-02-25	0.0267299	0.0267299	0.0248396	0.0259247	-4.467%	21,061	-71.994%
2025-02-24	0.0282004	0.0282004	0.0271370	0.0271370	-11.635%	2,001	-73.245%
2025-02-22	0.0307100	0.0307100	0.0307100	0.0307100	+3.617%	1,432	-76.358%
2025-02-21	0.0296379	0.0296379	0.0296379	0.0296379	-2.875%	1,604	-75.503%
2025-02-20	0.0305152	0.0305152	0.0305152	0.0305152	+1.425%	1,613	-76.207%
2025-02-19	0.0303644	0.0303644	0.0299750	0.0300865	-0.816%	1,803	-75.868%
2025-02-18	0.0303340	0.0303340	0.0303340	0.0303340	-2.841%	1,568	-76.065%
2025-02-17	0.0309769	0.0312211	0.0309769	0.0312211	+1.030%	2,940	-76.745%
2025-02-16	0.0309029	0.0309029	0.0309029	0.0309029	-0.524%	1,550	-76.506%
2025-02-15	0.0310657	0.0310657	0.0310657	0.0310657	-1.981%	1,543	-76.629%
2025-02-14	0.0319812	0.0319812	0.0316936	0.0316936	+1.491%	1,536	-77.092%
2025-02-13	0.0312281	0.0312281	0.0312281	0.0312281	-3.234%	1,563	-76.750%
2025-02-12	0.0313317	0.0322719	0.0313003	0.0322719	+3.509%	317,664	-77.502%
2025-02-11	0.0312053	0.0312053	0.0311780	0.0311780	-0.478%	3,098	-76.713%
2025-02-10	0.0313277	0.0313277	0.0313277	0.0313277	+5.069%	1	-76.824%
2025-02-06	0.0298164	0.0298164	0.0298164	0.0298164	-3.145%	36	-75.650%
2025-02-05	0.0307845	0.0307845	0.0307845	0.0307845	-3.377%	2,029	-76.415%
2025-02-04	0.0340824	0.0340824	0.0318605	0.0318605	-5.380%	2,518	-77.212%
2025-02-03	0.0322893	0.0337555	0.0265062	0.0336720	+4.495%	1,589,002	-78.438%
2025-02-02	0.0369988	0.0369988	0.0322234	0.0322234	-15.945%	165,220	-77.469%
2025-02-01	0.0421178	0.0430825	0.0383362	0.0383362	-3.617%	123	-81.061%
2025-01-31	0.0397749	0.0397750	0.0397749	0.0397749	-1.164%	71,577	-81.746%
2025-01-30	0.0402434	0.0402434	0.0402434	0.0402434	+5.987%	1	-81.959%
2025-01-29	0.0379700	0.0379700	0.0379700	0.0379700	+0.378%	200	-80.879%
2025-01-27	0.0380028	0.0380028	0.0378270	0.0378270	-7.538%	10,000	-80.806%
2025-01-23	0.0408165	0.0409110	0.0408165	0.0409110	-1.353%	1,228	-82.253%
2025-01-22	0.0415389	0.0415389	0.0414723	0.0414723	-0.999%	3,116	-82.493%
2025-01-20	0.0410242	0.0440886	0.0410242	0.0418908	-1.994%	533	-82.668%
2025-01-19	0.0435806	0.0435806	0.0418133	0.0427432	-11.515%	2,386	-83.014%
2025-01-16	0.0485591	0.0485591	0.0483056	0.0483056	+3.175%	4	-84.970%
2025-01-15	0.0437659	0.0480546	0.0437659	0.0468192	+9.065%	6,114	-84.493%
2025-01-14	0.0429278	0.0429278	0.0429278	0.0429278	+6.093%	1	-83.087%
2025-01-13	0.0448449	0.0448449	0.0397537	0.0404623	-10.665%	775,201	-82.056%
2025-01-12	0.0456022	0.0456022	0.0452929	0.0452929	-1.022%	10,710	-83.970%
2025-01-09	0.0454684	0.0457604	0.0454684	0.0457604	+11.224%	128,204	-84.134%
2025-01-08	0.0411424	0.0411424	0.0411424	0.0411424	-15.125%	50	-82.353%
2025-01-07	0.0499557	0.0499557	0.0484743	0.0484743	-2.947%	2	-85.022%
2025-01-06	0.0494872	0.0504254	0.0494872	0.0499463	+5.813%	40,135	-85.464%
2025-01-05	0.0472025	0.0472025	0.0472025	0.0472025	+1.761%	1	-84.619%
2025-01-04	0.0461184	0.0465553	0.0461184	0.0463856	-0.005%	731	-84.348%
2025-01-03	0.0458605	0.0463879	0.0458605	0.0463879	+7.407%	1,552	-84.349%
2025-01-02	0.0431888	0.0431888	0.0431888	0.0431888	+2.822%	1	-83.189%
2025-01-01	0.0418707	0.0420034	0.0418707	0.0420034	+3.826%	2,373	-82.715%
2024-12-31	0.0404556	0.0404556	0.0404556	0.0404556	-2.673%	15	-82.053%
2024-12-30	0.0418550	0.0425248	0.0415668	0.0415668	-0.971%	5,170	-82.533%
2024-12-29	0.0443361	0.0443361	0.0419742	0.0419742	-6.619%	6,635	-82.703%
2024-12-28	0.0417384	0.0474833	0.0417384	0.0449496	+7.147%	524,128	-83.848%
2024-12-27	0.0429087	0.0429087	0.0412818	0.0419513	+4.279%	477	-82.693%
2024-12-26	0.0432680	0.0432680	0.0402300	0.0402300	-3.329%	8,102	-81.953%
2024-12-23	0.0416609	0.0416609	0.0416003	0.0416155	-10.391%	2,160	-82.554%
2024-12-22	0.0462768	0.0464410	0.0437000	0.0464410	+14.920%	422	-84.366%
2024-12-21	0.0424821	0.0428554	0.0404117	0.0404117	-1.571%	13,118	-82.034%
2024-12-20	0.0413293	0.0413295	0.0405958	0.0410565	-6.581%	6,162	-82.316%
2024-12-19	0.0431765	0.0456851	0.0430692	0.0439490	-4.547%	1,938	-83.480%
2024-12-18	0.0486625	0.0495141	0.0460425	0.0460425	-11.291%	2,635	-84.231%
2024-12-17	0.0540974	0.0541039	0.0519026	0.0519026	-4.955%	11,759	-86.011%
2024-12-16	0.0572211	0.0584002	0.0536061	0.0546086	-2.204%	1,628,125	-86.705%
2024-12-15	0.0545364	0.0558393	0.0545364	0.0558393	+2.005%	128,209	-86.998%
2024-12-14	0.0590808	0.0590808	0.0547418	0.0547418	-4.330%	15	-86.737%
2024-12-12	0.0577784	0.0577784	0.0572193	0.0572193	+1.551%	48,160	-87.311%
2024-12-11	0.0498805	0.0563453	0.0498805	0.0563453	+3.509%	896	-87.114%
2024-12-10	0.0641627	0.0642027	0.0510793	0.0544350	-7.347%	2,981	-86.662%
2024-12-09	0.0661563	0.0800000	0.0587513	0.0587513	-13.776%	126,873	-87.642%
2024-12-08	0.0683507	0.0683507	0.0681379	0.0681379	-1.074%	718	-89.345%
2024-12-07	0.0721945	0.0770282	0.0686164	0.0688779	+4.734%	5,686	-89.459%
2024-12-06	0.0643341	0.0657647	0.0630598	0.0657647	-4.900%	593	-88.960%
2024-12-05	0.0701789	0.0767951	0.0635993	0.0691529	+3.427%	1,627	-89.501%
2024-12-04	0.0549999	0.0750000	0.0549999	0.0668613	+30.785%	11,596	-89.141%
2024-12-03	0.0513030	0.0529682	0.0503024	0.0511231	+2.905%	959	-85.798%
2024-12-02	0.0491784	0.0496797	0.0460609	0.0496797	+0.617%	747,599	-85.386%
2024-12-01	0.0472475	0.0534266	0.0472475	0.0493752	+8.693%	3,565	-85.295%
2024-11-30	0.0455125	0.0455544	0.0438401	0.0454265	-0.245%	10,527	-84.017%
2024-11-29	0.0455381	0.0455381	0.0455381	0.0455381	+6.210%	1,068	-84.056%
2024-11-28	0.0434973	0.0434973	0.0428754	0.0428754	-2.032%	2,302	-83.066%
2024-11-27	0.0426075	0.0437645	0.0411797	0.0437645	+4.856%	2,281	-83.410%
2024-11-26	0.0421651	0.0421651	0.0397952	0.0417376	-0.775%	3,869	-82.605%
2024-11-25	0.0425764	0.0425764	0.0418564	0.0420638	-6.364%	151,573	-82.740%
2024-11-24	0.0483399	0.0521958	0.0449226	0.0449226	-1.895%	1,097	-83.838%
2024-11-23	0.0409285	0.0522677	0.0409285	0.0457905	+15.707%	413,132	-84.144%
2024-11-22	0.0363219	0.0396615	0.0363218	0.0395746	+8.956%	167,045	-81.654%
2024-11-21	0.0356250	0.0363218	0.0338168	0.0363218	+1.573%	4,026	-80.011%
2024-11-20	0.0333274	0.0357593	0.0332059	0.0357593	+5.887%	1,980	-79.696%
2024-11-19	0.0342874	0.0342874	0.0337712	0.0337712	-3.285%	2,268	-78.501%
2024-11-18	0.0340501	0.0354748	0.0340501	0.0349182	+3.555%	4,839	-79.207%
2024-11-17	0.0381082	0.0395522	0.0337196	0.0337196	-7.867%	6,649	-78.468%
2024-11-16	0.0356567	0.0387963	0.0338674	0.0365988	+8.813%	480,438	-80.162%
2024-11-15	0.0324349	0.0336347	0.0324349	0.0336347	+7.052%	1,879	-78.414%
2024-11-14	0.0305140	0.0341482	0.0295583	0.0314191	+2.158%	10,626	-76.892%
2024-11-13	0.0321052	0.0321052	0.0298793	0.0307554	-8.357%	129,478	-76.393%
2024-11-12	0.0384372	0.0390543	0.0335205	0.0335599	-9.095%	91,219	-78.366%
2024-11-11	0.0365117	0.0440572	0.0350525	0.0369174	+1.685%	15,917	-80.333%
2024-11-10	0.0266047	0.0420245	0.0265780	0.0363055	+39.775%	327,507	-80.002%
2024-11-09	0.0257409	0.0259742	0.0257409	0.0259742	+0.906%	384,113	-72.048%
2024-11-08	0.0255108	0.0257409	0.0254822	0.0257409	+0.712%	3,100	-71.794%
2024-11-07	0.0254616	0.0255589	0.0254616	0.0255589	+1.515%	2,032	-71.593%
2024-11-06	0.0251774	0.0251774	0.0251774	0.0251774	+6.595%	1,968	-71.163%
2024-11-05	0.0236197	0.0236197	0.0236197	0.0236197	+2.738%	2,111	-69.261%
2024-11-04	0.0233269	0.0263069	0.0229902	0.0229902	+3.485%	253,917	-68.420%
2024-11-03	0.0222159	0.0222159	0.0222159	0.0222159	-2.671%	2,138	-67.319%
2024-11-02	0.0231601	0.0231601	0.0228255	0.0228255	-2.652%	2,138	-68.192%
2024-11-01	0.0234473	0.0234473	0.0234473	0.0234473	-0.570%	2,057	-69.035%
2024-10-31	0.0240790	0.0240790	0.0234186	0.0235818	-2.938%	2,167	-69.212%
2024-10-30	0.0242955	0.0242955	0.0242955	0.0242955	-1.467%	2,047	-70.116%
2024-10-29	0.0246572	0.0246572	0.0246572	0.0246572	+2.252%	1,987	-70.555%
2024-10-28	0.0242079	0.0242079	0.0233691	0.0241141	-2.527%	1,993	-69.891%
2024-10-27	0.0247393	0.0247393	0.0247393	0.0247393	-0.936%	1,920	-70.652%
2024-10-26	0.0257904	0.0258016	0.0249730	0.0249730	+0.849%	1,970	-70.927%
2024-10-25	0.0263145	0.0281328	0.0247628	0.0247628	-3.513%	2,816	-70.680%
2024-10-24	0.0255915	0.0256645	0.0255915	0.0256645	+5.648%	1,910	-71.710%
2024-10-23	0.0242044	0.0242924	0.0242044	0.0242924	-2.575%	2,055	-70.112%
2024-10-22	0.0249344	0.0249344	0.0249344	0.0249344	-0.990%	1,906	-70.882%
2024-10-21	0.0250329	0.0251837	0.0250329	0.0251837	-3.083%	1,957	-71.170%
2024-10-20	0.0259848	0.0259848	0.0259848	0.0259848	+1.000%	1,894	-72.059%
2024-10-19	0.0260974	0.0260974	0.0257274	0.0257274	-1.775%	1,919	-71.780%
2024-10-18	0.0261681	0.0279692	0.0255195	0.0261922	+3.006%	754,486	-72.280%
2024-10-17	0.0253583	0.0266044	0.0253014	0.0254279	+4.153%	56,897	-71.447%
2024-10-16	0.0244796	0.0244796	0.0244141	0.0244141	+0.977%	2,607	-70.261%
2024-10-15	0.0243401	0.0243401	0.0241780	0.0241780	-2.739%	2,110	-69.971%
2024-10-14	0.0244756	0.0248590	0.0244756	0.0248590	+1.998%	2,229	-70.794%
2024-10-13	0.0251550	0.0251550	0.0243721	0.0243721	-3.744%	2,039	-70.210%
2024-10-12	0.0259868	0.0263424	0.0253200	0.0253200	+5.454%	1,917	-71.325%
2024-10-11	0.0240159	0.0240159	0.0240104	0.0240104	+4.728%	2,042	-69.761%
2024-10-10	0.0230102	0.0230102	0.0229264	0.0229264	-1.668%	2,125	-68.332%
2024-10-09	0.0251869	0.0251869	0.0233154	0.0233154	-6.334%	70,160	-68.860%
2024-10-08	0.0256115	0.0269854	0.0243979	0.0248921	+7.604%	341	-70.833%
2024-10-07	0.0231331	0.0231331	0.0231331	0.0231331	+2.631%	16	-68.615%
2024-10-06	0.0225401	0.0225401	0.0225401	0.0225401	+0.846%	4	-67.789%
2024-10-02	0.0231772	0.0231772	0.0223511	0.0223511	-6.391%	19,714	-67.517%
2024-10-01	0.0239360	0.0239360	0.0238772	0.0238772	-0.208%	11,405	-69.593%
2024-09-30	0.0238610	0.0239269	0.0238610	0.0239269	-5.168%	2,040	-69.656%
2024-09-29	0.0252308	0.0252308	0.0252308	0.0252308	+1.892%	1,889	-71.224%
2024-09-28	0.0253719	0.0253719	0.0247623	0.0247623	-2.230%	3,946	-70.680%
2024-09-27	0.0252265	0.0256671	0.0242930	0.0253270	+4.961%	176,058	-71.333%
2024-09-23	0.0241300	0.0241300	0.0241300	0.0241300	+3.010%	20	-69.911%
2024-09-22	0.0234248	0.0234248	0.0234248	0.0234248	-5.043%	1,943	-69.005%
2024-09-21	0.0246306	0.0246689	0.0246306	0.0246689	+18.151%	10,216	-70.569%
2024-09-18	0.0215288	0.0215527	0.0207349	0.0208792	-2.353%	30	-65.227%
2024-09-16	0.0212216	0.0220335	0.0212216	0.0213823	-4.844%	4,987	-66.045%
2024-09-14	0.0224552	0.0224707	0.0224552	0.0224707	+4.610%	2	-67.689%
2024-09-13	0.0214805	0.0214805	0.0214805	0.0214805	0.000%	1	-66.200%
2024-09-12	0.0214805	0.0214805	0.0214805	0.0214805	+0.278%	1	-66.200%
2024-09-10	0.0214593	0.0214593	0.0214209	0.0214209	-2.163%	23	-66.106%
2024-09-09	0.0216813	0.0218944	0.0216813	0.0218944	+0.626%	188,766	-66.839%
2024-09-08	0.0226935	0.0228714	0.0217472	0.0217582	-7.610%	1,010	-66.631%
2024-09-07	0.0220469	0.0236056	0.0220469	0.0235505	+6.969%	404,220	-69.171%
2024-09-06	0.0202770	0.0242168	0.0202770	0.0220161	+11.045%	359,906	-67.022%
2024-09-05	0.0198262	0.0198262	0.0198262	0.0198262	-1.489%	2,399	-63.380%
2024-09-04	0.0192786	0.0211691	0.0192786	0.0201258	+1.659%	15,041	-63.925%
2024-09-03	0.0200000	0.0200000	0.0197974	0.0197974	-4.520%	2,507	-63.326%
2024-09-02	0.0200000	0.0207347	0.0200000	0.0207347	+1.436%	22,359	-64.984%
2024-09-01	0.0204411	0.0204411	0.0204411	0.0204411	-1.629%	2,324	-64.481%
2024-08-31	0.0207797	0.0207797	0.0207797	0.0207797	-0.505%	2,363	-65.060%
2024-08-30	0.0208851	0.0208851	0.0208851	0.0208851	-0.979%	2,370	-65.236%
2024-08-29	0.0210915	0.0210915	0.0210915	0.0210915	+0.235%	2,278	-65.577%
2024-08-28	0.0210420	0.0210420	0.0210420	0.0210420	-2.613%	2,309	-65.496%
2024-08-27	0.0218654	0.0218654	0.0214348	0.0216066	-8.280%	305,627	-66.397%
2024-08-26	0.0242122	0.0252006	0.0235469	0.0235572	-0.309%	301,626	-69.180%
2024-08-25	0.0236301	0.0236301	0.0236301	0.0236301	-2.702%	396	-69.275%
2024-08-24	0.0242862	0.0242862	0.0242862	0.0242862	+0.717%	15	-70.105%
2024-08-23	0.0228585	0.0268358	0.0227615	0.0241132	+7.403%	1,580	-69.890%
2024-08-21	0.0224511	0.0224511	0.0224511	0.0224511	+4.654%	1	-67.661%
2024-08-20	0.0217883	0.0217883	0.0213040	0.0214526	+3.513%	6,828	-66.156%
2024-08-19	0.0207272	0.0207272	0.0207245	0.0207245	-2.030%	10	-64.967%
2024-08-18	0.0207166	0.0211539	0.0207106	0.0211539	-5.256%	20,743	-65.678%
2024-08-13	0.0213575	0.0223275	0.0213575	0.0223275	+8.546%	80	-67.482%
2024-08-12	0.0205696	0.0205696	0.0205696	0.0205696	-5.359%	18	-64.703%
2024-08-10	0.0217343	0.0217343	0.0217343	0.0217343	+0.540%	1,261	-66.595%
2024-08-09	0.0216175	0.0216175	0.0216175	0.0216175	-0.587%	2,219	-66.414%
2024-08-08	0.0196138	0.0217452	0.0196138	0.0217452	+7.490%	56,247	-66.611%
2024-08-07	0.0196060	0.0209100	0.0195342	0.0202299	+5.738%	134,537	-64.111%
2024-08-06	0.0189524	0.0193901	0.0170402	0.0191321	+6.417%	548,372	-62.051%
2024-08-05	0.0184921	0.0185989	0.0158225	0.0179784	-7.538%	276,113	-59.616%
2024-08-04	0.0206500	0.0206500	0.0125085	0.0194440	-8.572%	169,003	-62.660%
2024-08-03	0.0212671	0.0212671	0.0212671	0.0212671	-3.331%	100	-65.861%
2024-08-02	0.0223696	0.0225993	0.0220000	0.0220000	-6.150%	17	-66.998%
2024-08-01	0.0234416	0.0234416	0.0234416	0.0234416	-8.964%	9	-69.028%
2024-07-31	0.0257499	0.0257499	0.0257499	0.0257499	+1.306%	1,056	-71.804%
2024-07-29	0.0254179	0.0254179	0.0254179	0.0254179	-0.542%	15	-71.436%
2024-07-28	0.0249315	0.0265586	0.0249315	0.0255563	+5.023%	75,556	-71.591%
2024-07-26	0.0243732	0.0243732	0.0243341	0.0243341	-2.664%	1,982	-70.164%
2024-07-23	0.0250000	0.0250000	0.0250000	0.0250000	-2.243%	4	-70.958%
2024-07-17	0.0255736	0.0255736	0.0255736	0.0255736	+0.088%	1,035	-71.610%
2024-07-16	0.0253192	0.0255511	0.0249937	0.0255511	-5.059%	272,303	-71.585%
2024-07-14	0.0269125	0.0269125	0.0269125	0.0269125	+15.975%	50	-73.022%
2024-07-13	0.0232055	0.0232055	0.0232055	0.0232055	+8.977%	2,047	-68.713%
2024-07-09	0.0212940	0.0212940	0.0212940	0.0212940	+2.731%	58,372	-65.904%
2024-07-08	0.0205341	0.0207279	0.0205341	0.0207279	-0.448%	17,337	-64.973%
2024-07-07	0.0208211	0.0208211	0.0208211	0.0208211	-1.089%	148	-65.130%
2024-07-06	0.0205042	0.0210503	0.0205042	0.0210503	+3.031%	72,627	-65.509%
2024-07-05	0.0202000	0.0204836	0.0196110	0.0204311	-7.405%	191,991	-64.464%
2024-07-04	0.0220651	0.0220651	0.0220651	0.0220651	-9.207%	50	-67.096%
2024-07-03	0.0241882	0.0243027	0.0241882	0.0243027	-2.800%	2,003	-70.125%
2024-07-02	0.0249105	0.0250028	0.0249105	0.0250028	+0.011%	184	-70.962%
2024-07-01	0.0250000	0.0250000	0.0250000	0.0250000	-4.416%	10	-70.958%
2024-06-29	0.0261192	0.0261550	0.0260773	0.0261550	-1.743%	2,001	-72.241%
2024-06-26	0.0272613	0.0277982	0.0266189	0.0266189	+2.196%	8,002	-72.725%
2024-06-25	0.0263176	0.0263176	0.0260468	0.0260468	+4.033%	2,289	-72.126%
2024-06-24	0.0250370	0.0250370	0.0250370	0.0250370	-7.176%	50	-71.001%
2024-06-21	0.0269725	0.0269725	0.0269725	0.0269725	-1.932%	1,190	-73.082%
2024-06-20	0.0273061	0.0275038	0.0272142	0.0275038	+1.717%	4,855	-73.602%
2024-06-19	0.0271395	0.0278273	0.0270395	0.0270395	-4.499%	10,424	-73.149%
2024-06-18	0.0243771	0.0361514	0.0242575	0.0283133	+6.567%	334,193	-74.357%
2024-06-17	0.0281340	0.0281340	0.0258726	0.0265685	-9.498%	1,895	-72.673%
2024-06-14	0.0301063	0.0301063	0.0293569	0.0293569	-10.645%	76	-75.269%
2024-06-08	0.0328541	0.0328542	0.0328541	0.0328542	-6.811%	50	-77.901%
2024-06-05	0.0352556	0.0352556	0.0352556	0.0352556	+2.866%	2	-79.406%
2024-06-04	0.0350000	0.0350000	0.0342298	0.0342732	-3.566%	554	-78.816%
2024-06-01	0.0354622	0.0355405	0.0354622	0.0355405	-1.822%	158	-79.571%
2024-05-24	0.0362001	0.0362001	0.0362001	0.0362001	+1.488%	207	-79.944%
2024-05-23	0.0358555	0.0358555	0.0356693	0.0356693	-5.331%	1,886	-79.645%
2024-05-22	0.0376822	0.0376822	0.0376781	0.0376781	-0.461%	145	-80.730%
2024-05-20	0.0360960	0.0378525	0.0360960	0.0378525	+4.037%	34	-80.819%
2024-05-16	0.0363838	0.0363838	0.0363838	0.0363838	-0.734%	50	-80.045%
2024-05-15	0.0366529	0.0366529	0.0366529	0.0366529	-2.409%	200	-80.191%
2024-05-12	0.0375577	0.0375577	0.0375577	0.0375577	-8.831%	125	-80.669%
2024-05-05	0.0411957	0.0411957	0.0411957	0.0411957	-1.245%	176	-82.376%
2024-04-24	0.0417151	0.0417151	0.0417151	0.0417151	+5.971%	23	-82.595%
2024-04-20	0.0389946	0.0393648	0.0389946	0.0393648	+1.626%	45	-81.556%
2024-04-19	0.0387450	0.0393661	0.0387349	0.0387349	+3.658%	46	-81.256%
2024-04-18	0.0373679	0.0373679	0.0373679	0.0373679	+0.097%	100	-80.570%
2024-04-15	0.0379803	0.0380891	0.0373317	0.0373317	-4.899%	971	-80.552%
2024-04-14	0.0334869	0.0392547	0.0334869	0.0392547	+13.544%	831	-81.504%
2024-04-13	0.0400000	0.0400000	0.0345722	0.0345722	-10.261%	58	-78.999%
2024-04-12	0.0404383	0.0404383	0.0385251	0.0385251	-18.680%	688	-81.154%
2024-04-01	0.0473745	0.0473745	0.0473745	0.0473745	-8.240%	80	-84.674%
2024-03-29	0.0512368	0.0516287	0.0512043	0.0516287	-1.840%	2,010	-85.937%

.dark-mode .W2qL5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W2qL5q{ color: #333333; background-color: white; border: 2px solid #333333; }SNTUSDTStatus / Tether USDcrypto HitBTC

SNTUSDT
Status / Tether USD
crypto HitBTC