Dark

SNTUSDT
Status / Tether USD
crypto Composite

Real-time

Jul 22, 2026 11:09:02 AM EDT

0.007047USDT+1.323%(+0.000092)167,800,681SNT1,187,215USDT

0.007229Bid 0.007239Ask 0.000010Spread

Composite
0.007047 Huobi
0.007047 OKX
0.007227 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	0.007028	0.007271	0.006942	0.0070470	+0.256%	127,159,876	0.000%
2026-07-21	0.006874	0.007384	0.006835	0.0070290	+2.225%	375,369,289	+0.256%
2026-07-20	0.007014	0.007165	0.006776	0.0068760	+1.207%	266,911,095	+2.487%
2026-07-19	0.007063	0.007223	0.006794	0.0067940	-3.809%	137,793,899	+3.724%
2026-07-18	0.007039	0.007213	0.006929	0.0070630	+0.341%	94,348,238	-0.227%
2026-07-17	0.007131	0.007200	0.006902	0.0070390	+0.071%	246,648,468	+0.114%
2026-07-16	0.007209	0.007361	0.006941	0.0070340	-2.441%	176,729,535	+0.185%
2026-07-15	0.007246	0.007366	0.006952	0.0072100	-0.497%	187,812,680	-2.261%
2026-07-14	0.007102	0.007408	0.006951	0.0072460	+2.028%	165,844,255	-2.746%
2026-07-13	0.007224	0.007377	0.006931	0.0071020	-1.689%	192,843,939	-0.774%
2026-07-12	0.007321	0.007596	0.006971	0.0072240	-1.325%	208,220,306	-2.450%
2026-07-11	0.007275	0.007617	0.007069	0.0073210	-0.272%	117,860,113	-3.743%
2026-07-10	0.007403	0.007468	0.006977	0.0073410	+3.046%	204,457,586	-4.005%
2026-07-09	0.007485	0.007506	0.006977	0.0071240	-2.664%	195,937,908	-1.081%
2026-07-08	0.007143	0.007625	0.006704	0.0073190	+3.595%	216,694,679	-3.716%
2026-07-07	0.007418	0.007418	0.006705	0.0070650	-4.242%	195,971,262	-0.255%
2026-07-06	0.007380	0.007466	0.006832	0.0073780	+1.193%	333,392,044	-4.486%
2026-07-05	0.007419	0.007453	0.007198	0.0072910	-0.938%	164,744,437	-3.347%
2026-07-04	0.007486	0.007593	0.007211	0.0073600	-0.902%	134,562,510	-4.253%
2026-07-03	0.007263	0.007495	0.006722	0.0074270	+2.295%	148,519,515	-5.116%
2026-07-02	0.007048	0.007360	0.006783	0.0072604	+3.824%	220,502,338	-2.939%
2026-07-01	0.006945	0.007137	0.006704	0.0069930	+1.333%	250,556,983	+0.772%
2026-06-30	0.007294	0.007294	0.006747	0.0069010	-3.021%	221,776,824	+2.116%
2026-06-29	0.007293	0.007342	0.007033	0.0071160	-0.545%	453,686,952	-0.970%
2026-06-28	0.007211	0.007936	0.007001	0.0071550	-2.732%	149,795,463	-1.509%
2026-06-27	0.007142	0.007597	0.006796	0.0073560	+6.331%	106,669,011	-4.201%
2026-06-26	0.006990	0.007179	0.006699	0.0069180	-1.171%	207,433,585	+1.865%
2026-06-25	0.007375	0.008562	0.006731	0.0070000	-4.136%	450,367,950	+0.671%
2026-06-24	0.007351	0.009216	0.006704	0.0073020	+4.869%	201,691,206	-3.492%
2026-06-23	0.007247	0.008467	0.006444	0.0069630	-2.588%	250,456,909	+1.206%
2026-06-22	0.007239	0.007465	0.006368	0.0071480	-0.223%	363,838,292	-1.413%
2026-06-21	0.007403	0.007529	0.006994	0.0071640	+0.138%	125,191,132	-1.633%
2026-06-20	0.007256	0.007441	0.005966	0.0071541	+1.780%	132,375,363	-1.497%
2026-06-19	0.007302	0.008536	0.006628	0.0070290	+1.253%	197,977,854	+0.256%
2026-06-18	0.007498	0.007507	0.006783	0.0069420	-3.072%	244,430,126	+1.513%
2026-06-17	0.007534	0.008335	0.007016	0.0071620	-3.425%	175,803,184	-1.606%
2026-06-16	0.007614	0.007839	0.006091	0.0074160	-3.818%	183,921,474	-4.976%
2026-06-15	0.007629	0.007884	0.006510	0.0077104	+17.002%	361,640,675	-8.604%
2026-06-14	0.007560	0.008451	0.005997	0.0065900	-10.910%	157,934,469	+6.935%
2026-06-13	0.007484	0.008247	0.005945	0.0073970	+0.176%	127,015,215	-4.732%
2026-06-12	0.007408	0.008426	0.006657	0.0073840	+3.810%	234,947,038	-4.564%
2026-06-11	0.007205	0.008395	0.005942	0.0071130	+0.028%	261,711,985	-0.928%
2026-06-10	0.007231	0.008281	0.005942	0.0071110	+0.282%	247,053,043	-0.900%
2026-06-09	0.007420	0.007431	0.005953	0.0070910	+4.372%	527,063,359	-0.621%
2026-06-08	0.007509	0.007534	0.006273	0.0067940	-7.740%	221,499,558	+3.724%
2026-06-07	0.007353	0.007644	0.006424	0.0073640	+4.855%	240,602,369	-4.305%
2026-06-06	0.007240	0.008534	0.005907	0.0070230	+9.923%	347,773,479	+0.342%
2026-06-05	0.007972	0.008398	0.005936	0.0063890	-18.983%	287,458,689	+10.299%
2026-06-04	0.008503	0.008686	0.007398	0.0078860	-8.324%	387,670,724	-10.639%
2026-06-03	0.008520	0.008735	0.007935	0.0086020	-4.422%	236,755,281	-18.077%
2026-06-02	0.009164	0.009251	0.007812	0.0090000	+0.435%	188,672,644	-21.700%
2026-06-01	0.009353	0.009409	0.007214	0.0089610	+0.201%	292,389,620	-21.359%
2026-05-31	0.009164	0.009934	0.007405	0.0089430	+0.292%	100,976,467	-21.201%
2026-05-30	0.009313	0.009459	0.007378	0.0089170	-1.860%	110,154,154	-20.971%
2026-05-29	0.009086	0.009418	0.006552	0.0090860	+0.956%	106,655,816	-22.441%
2026-05-28	0.009184	0.009562	0.007174	0.0090000	+3.187%	204,115,119	-21.700%
2026-05-27	0.009296	0.009558	0.007239	0.0087220	-6.677%	133,887,128	-19.204%
2026-05-26	0.009526	0.009619	0.009241	0.0093460	-2.712%	163,238,318	-24.599%
2026-05-25	0.009598	0.009650	0.009469	0.0096065	+0.277%	112,188,874	-26.643%
2026-05-24	0.009686	0.009895	0.009467	0.0095800	-1.084%	88,750,912	-26.441%
2026-05-23	0.009518	0.009892	0.009315	0.0096850	+1.755%	270,435,673	-27.238%
2026-05-22	0.009697	0.009904	0.009504	0.0095180	-1.937%	224,056,388	-25.961%
2026-05-21	0.009736	0.009855	0.009543	0.0097060	-0.298%	112,675,015	-27.395%
2026-05-20	0.009731	0.009795	0.009512	0.0097350	+0.031%	98,690,673	-27.612%
2026-05-19	0.009973	0.010004	0.009600	0.0097320	-2.719%	70,472,518	-27.589%
2026-05-18	0.010323	0.010335	0.009839	0.0100040	-3.043%	171,833,020	-29.558%
2026-05-17	0.010176	0.011093	0.009997	0.0103180	+1.575%	110,359,574	-31.702%
2026-05-16	0.010036	0.011428	0.009778	0.0101580	+1.875%	102,989,653	-30.626%
2026-05-15	0.010265	0.010488	0.009940	0.0099710	-3.494%	169,495,071	-29.325%
2026-05-14	0.010362	0.010444	0.010066	0.0103320	+1.934%	134,986,449	-31.794%
2026-05-13	0.010434	0.010785	0.010131	0.0101360	-2.912%	117,604,534	-30.476%
2026-05-12	0.010743	0.010797	0.010309	0.0104400	-2.456%	101,242,980	-32.500%
2026-05-11	0.011155	0.011170	0.010612	0.0107029	-4.130%	158,971,854	-34.158%
2026-05-10	0.010234	0.012796	0.010230	0.0111640	+8.981%	254,770,005	-36.877%
2026-05-09	0.010326	0.010376	0.010200	0.0102440	-0.486%	62,674,679	-31.209%
2026-05-08	0.010146	0.010328	0.010005	0.0102940	+1.529%	154,349,691	-31.543%
2026-05-07	0.010135	0.010292	0.010038	0.0101390	-0.059%	451,283,879	-30.496%
2026-05-06	0.010018	0.010445	0.009999	0.0101450	+1.248%	124,061,187	-30.537%
2026-05-05	0.009903	0.010139	0.009902	0.0100200	+1.090%	94,655,248	-29.671%
2026-05-04	0.009937	0.010086	0.009899	0.0099120	-0.850%	269,413,494	-28.904%
2026-05-03	0.009989	0.010100	0.009911	0.0099970	+0.271%	82,693,605	-29.509%
2026-05-02	0.009927	0.010039	0.009889	0.0099700	+0.666%	53,706,044	-29.318%
2026-05-01	0.009945	0.010014	0.009883	0.0099040	-0.492%	130,672,359	-28.847%
2026-04-30	0.009923	0.010026	0.009689	0.0099530	+0.373%	90,192,782	-29.197%
2026-04-29	0.009966	0.010088	0.009730	0.0099160	-0.601%	111,728,171	-28.933%
2026-04-28	0.009927	0.010183	0.009843	0.0099760	+0.403%	92,513,335	-29.360%
2026-04-27	0.010060	0.010205	0.009845	0.0099360	-1.321%	185,459,088	-29.076%
2026-04-26	0.010001	0.010197	0.009923	0.0100690	+0.841%	103,212,769	-30.013%
2026-04-25	0.009893	0.010102	0.009889	0.0099850	+0.940%	54,476,551	-29.424%
2026-04-24	0.009939	0.009978	0.009786	0.0098920	-0.533%	246,406,497	-28.761%
2026-04-23	0.010021	0.010070	0.009734	0.0099450	-0.828%	97,510,831	-29.140%
2026-04-22	0.009990	0.010178	0.009938	0.0100280	+0.956%	121,808,265	-29.727%
2026-04-21	0.010016	0.010133	0.009841	0.0099330	-1.272%	152,646,601	-29.055%
2026-04-20	0.009772	0.010128	0.009772	0.0100610	+0.802%	213,556,485	-29.957%
2026-04-19	0.010000	0.010490	0.009759	0.0099810	-2.748%	106,712,143	-29.396%
2026-04-18	0.010275	0.010365	0.009983	0.0102630	-0.078%	57,237,766	-31.336%
2026-04-17	0.010266	0.010457	0.010130	0.0102710	+0.117%	140,303,802	-31.389%
2026-04-16	0.009978	0.010351	0.009927	0.0102590	+2.940%	123,707,627	-31.309%
2026-04-15	0.009793	0.010012	0.009740	0.0099660	+1.829%	73,861,792	-29.290%
2026-04-14	0.010006	0.010006	0.009763	0.0097870	-2.150%	145,060,386	-27.996%
2026-04-13	0.009627	0.010012	0.009603	0.0100020	+3.809%	137,553,271	-29.544%
2026-04-12	0.009889	0.009897	0.009581	0.0096350	-2.578%	114,067,449	-26.860%
2026-04-11	0.009937	0.010024	0.009816	0.0098900	+0.922%	71,691,745	-28.746%
2026-04-10	0.009946	0.009982	0.009752	0.0097996	-1.393%	106,774,618	-28.089%
2026-04-09	0.009799	0.010034	0.009716	0.0099380	+1.088%	70,058,100	-29.090%
2026-04-08	0.009936	0.010036	0.009596	0.0098310	+2.385%	137,201,354	-28.319%
2026-04-07	0.009640	0.010024	0.009514	0.0096020	-0.311%	161,653,805	-26.609%
2026-04-06	0.009757	0.009920	0.009589	0.0096320	-1.099%	123,208,073	-26.838%
2026-04-05	0.009755	0.009791	0.009530	0.0097390	-0.327%	85,028,110	-27.641%
2026-04-04	0.009626	0.010136	0.009626	0.0097710	+1.612%	57,242,475	-27.878%
2026-04-03	0.009581	0.009763	0.009480	0.0096160	+0.250%	151,305,505	-26.716%
2026-04-02	0.009898	0.009898	0.009345	0.0095920	-3.072%	115,740,982	-26.533%
2026-04-01	0.009570	0.009898	0.009448	0.0098960	+3.148%	89,550,348	-28.789%
2026-03-31	0.009393	0.009668	0.009213	0.0095940	+2.064%	113,607,858	-26.548%
2026-03-30	0.009383	0.009583	0.009327	0.0094000	+0.513%	154,532,148	-25.032%
2026-03-29	0.009473	0.009595	0.009207	0.0093520	-2.451%	58,030,695	-24.647%
2026-03-28	0.009536	0.009645	0.009392	0.0095870	+0.440%	56,541,531	-26.494%
2026-03-27	0.009662	0.009865	0.009427	0.0095450	-1.150%	136,956,422	-26.171%
2026-03-26	0.010137	0.010434	0.009571	0.0096560	-4.651%	82,690,753	-27.019%
2026-03-25	0.010126	0.010378	0.009959	0.0101270	-0.020%	67,374,942	-30.414%
2026-03-24	0.009949	0.010376	0.009832	0.0101290	+1.727%	185,669,844	-30.427%
2026-03-23	0.009664	0.010085	0.009563	0.0099570	+3.053%	104,860,328	-29.226%
2026-03-22	0.009732	0.009877	0.009602	0.0096620	-0.913%	61,972,762	-27.065%
2026-03-21	0.009961	0.010017	0.009717	0.0097510	-2.206%	44,493,127	-27.730%
2026-03-20	0.010142	0.010151	0.009849	0.0099710	-1.773%	77,726,388	-29.325%
2026-03-19	0.009851	0.012140	0.009848	0.0101510	+1.510%	158,561,450	-30.578%
2026-03-18	0.010443	0.010521	0.009676	0.0100000	-3.400%	168,435,232	-29.530%
2026-03-17	0.010227	0.011244	0.009932	0.0103520	+1.513%	102,408,250	-31.926%
2026-03-16	0.009869	0.010300	0.009700	0.0101977	+4.005%	108,638,996	-30.896%
2026-03-15	0.009614	0.009960	0.009593	0.0098050	+2.178%	38,086,116	-28.129%
2026-03-14	0.009639	0.009796	0.009550	0.0095960	-1.042%	36,923,524	-26.563%
2026-03-13	0.009581	0.009941	0.009520	0.0096970	+1.147%	93,603,927	-27.328%
2026-03-12	0.009653	0.009699	0.009508	0.0095870	-0.776%	60,261,763	-26.494%
2026-03-11	0.009744	0.009778	0.009455	0.0096620	-0.994%	70,351,080	-27.065%
2026-03-10	0.009595	0.009938	0.009530	0.0097590	+1.773%	84,483,489	-27.790%
2026-03-09	0.009740	0.009831	0.009283	0.0095890	-1.165%	102,251,231	-26.510%
2026-03-08	0.009740	0.010433	0.009570	0.0097020	-0.349%	92,975,788	-27.365%
2026-03-07	0.009690	0.009770	0.009677	0.0097360	+0.599%	49,971,175	-27.619%
2026-03-06	0.009800	0.009920	0.009605	0.0096780	-1.275%	69,274,455	-27.185%
2026-03-05	0.010030	0.010366	0.009720	0.0098030	-3.094%	69,301,457	-28.114%
2026-03-04	0.009860	0.010320	0.009550	0.0101160	+2.013%	139,191,058	-30.338%
2026-03-03	0.010420	0.010637	0.009730	0.0099164	-5.979%	84,393,792	-28.936%
2026-03-02	0.010320	0.010640	0.010114	0.0105470	+2.279%	98,330,824	-33.185%
2026-03-01	0.010620	0.010850	0.010162	0.0103120	-2.542%	76,210,693	-31.662%
2026-02-28	0.010590	0.010690	0.010010	0.0105810	-0.123%	75,662,250	-33.399%
2026-02-27	0.010930	0.011000	0.010460	0.0105940	-2.976%	212,545,826	-33.481%
2026-02-26	0.010930	0.011050	0.010561	0.0109190	-0.137%	78,716,334	-35.461%
2026-02-25	0.010260	0.011297	0.010254	0.0109340	+6.632%	91,481,043	-35.550%
2026-02-24	0.010430	0.010445	0.009914	0.0102540	-1.735%	58,879,006	-31.276%
2026-02-23	0.010890	0.010910	0.010330	0.0104350	-4.266%	128,486,524	-32.468%
2026-02-22	0.011020	0.011320	0.010620	0.0109000	-3.548%	61,635,299	-35.349%
2026-02-21	0.011210	0.011370	0.010980	0.0113010	+1.939%	26,468,903	-37.643%
2026-02-20	0.010970	0.011220	0.010740	0.0110860	+2.213%	77,882,673	-36.433%
2026-02-19	0.011020	0.011480	0.010760	0.0108460	-1.624%	74,530,563	-35.027%
2026-02-18	0.011360	0.011410	0.010930	0.0110250	-2.778%	58,532,959	-36.082%
2026-02-17	0.011480	0.011494	0.011166	0.0113400	-1.168%	57,644,157	-37.857%
2026-02-16	0.011420	0.011503	0.011191	0.0114740	+0.702%	58,098,563	-38.583%
2026-02-15	0.011930	0.012330	0.011157	0.0113940	-4.445%	65,483,589	-38.152%
2026-02-14	0.011690	0.011940	0.011410	0.0119240	+1.915%	58,934,127	-40.901%
2026-02-13	0.011550	0.011892	0.011060	0.0117000	+1.299%	77,931,301	-39.769%
2026-02-12	0.010790	0.012440	0.010749	0.0115500	+7.242%	134,321,181	-38.987%
2026-02-11	0.010840	0.011168	0.010339	0.0107700	-1.111%	117,290,108	-34.568%
2026-02-10	0.011040	0.011194	0.010600	0.0108910	-0.620%	73,437,147	-35.295%
2026-02-09	0.011350	0.011594	0.010740	0.0109590	-4.313%	99,104,993	-35.697%
2026-02-08	0.010890	0.012370	0.010835	0.0114530	+4.546%	97,159,664	-38.470%
2026-02-07	0.011150	0.011525	0.010663	0.0109550	-2.135%	81,967,877	-35.673%
2026-02-06	0.010220	0.011525	0.009330	0.0111940	+9.874%	137,981,994	-37.047%
2026-02-05	0.012010	0.017131	0.010170	0.0101880	-15.086%	271,033,925	-30.830%
2026-02-04	0.012500	0.012621	0.011730	0.0119980	-3.824%	308,747,212	-41.265%
2026-02-03	0.012840	0.012916	0.012130	0.0124750	-3.212%	139,589,826	-43.511%
2026-02-02	0.012850	0.012988	0.012140	0.0128890	+0.304%	164,499,363	-45.325%
2026-02-01	0.012270	0.013610	0.012090	0.0128500	+4.864%	167,489,219	-45.160%
2026-01-31	0.012900	0.014180	0.011360	0.0122540	-5.738%	173,413,196	-42.492%
2026-01-30	0.013210	0.013311	0.012564	0.0130000	-1.820%	131,929,894	-45.792%
2026-01-29	0.014090	0.014172	0.012960	0.0132410	-5.919%	97,069,896	-46.779%
2026-01-28	0.014130	0.014200	0.013840	0.0140740	+1.088%	104,892,079	-49.929%
2026-01-27	0.013950	0.014610	0.013800	0.0139225	-0.126%	49,097,634	-49.384%
2026-01-26	0.013700	0.013981	0.013683	0.0139400	+1.707%	110,647,599	-49.448%
2026-01-25	0.014260	0.014299	0.013580	0.0137060	-4.053%	100,230,288	-48.585%
2026-01-24	0.014080	0.014300	0.014067	0.0142850	+1.456%	28,048,756	-50.669%
2026-01-23	0.013840	0.014279	0.013760	0.0140800	+1.756%	103,765,495	-49.950%
2026-01-22	0.014080	0.014140	0.013770	0.0138370	-1.656%	106,277,441	-49.071%
2026-01-21	0.013630	0.014217	0.013576	0.0140700	+3.342%	168,057,114	-49.915%
2026-01-20	0.014250	0.014366	0.013570	0.0136150	-4.943%	150,347,445	-48.241%
2026-01-19	0.014620	0.015042	0.014072	0.0143230	-4.143%	119,041,697	-50.799%
2026-01-18	0.015240	0.015304	0.014600	0.0149420	-1.988%	35,325,263	-52.838%
2026-01-17	0.015080	0.015330	0.014863	0.0152450	+1.128%	52,993,539	-53.775%
2026-01-16	0.014990	0.015223	0.014820	0.0150750	+0.587%	90,094,090	-53.254%
2026-01-15	0.015450	0.015800	0.014830	0.0149870	-3.072%	148,479,302	-52.979%
2026-01-14	0.015120	0.015560	0.014800	0.0154620	+2.330%	182,477,108	-54.424%
2026-01-13	0.014460	0.015359	0.014426	0.0151100	+4.459%	161,717,400	-53.362%
2026-01-12	0.015000	0.015111	0.014350	0.0144650	-3.689%	127,816,725	-51.282%
2026-01-11	0.015260	0.015393	0.014938	0.0150190	-1.521%	44,030,890	-53.079%
2026-01-10	0.015550	0.015660	0.015230	0.0152510	-2.017%	34,878,034	-53.793%
2026-01-09	0.015790	0.016250	0.015314	0.0155650	-1.940%	107,607,224	-54.725%
2026-01-08	0.015360	0.017350	0.015073	0.0158730	+2.938%	182,939,421	-55.604%
2026-01-07	0.015540	0.016790	0.015100	0.0154200	+0.506%	214,656,374	-54.300%
2026-01-06	0.015590	0.015835	0.015031	0.0153423	+1.176%	134,318,159	-54.068%
2026-01-05	0.014910	0.015680	0.014746	0.0151640	+1.744%	131,761,121	-53.528%
2026-01-04	0.014570	0.014940	0.014559	0.0149040	+2.236%	73,626,566	-52.717%
2026-01-03	0.014560	0.014753	0.014150	0.0145780	+0.268%	66,019,023	-51.660%
2026-01-02	0.013970	0.014552	0.013958	0.0145390	+4.118%	137,055,005	-51.530%
2026-01-01	0.013670	0.014010	0.013620	0.0139640	+2.181%	55,860,925	-49.535%
2025-12-31	0.014090	0.014115	0.013646	0.0136660	-3.181%	112,560,676	-48.434%
2025-12-30	0.014190	0.014320	0.014070	0.0141150	-0.493%	119,714,795	-50.074%
2025-12-29	0.014420	0.014496	0.014068	0.0141850	+0.340%	160,869,627	-50.321%
2025-12-28	0.014050	0.014410	0.013890	0.0141370	+2.752%	39,177,343	-50.152%
2025-12-27	0.013830	0.014070	0.013633	0.0137584	+0.338%	61,318,839	-48.780%
2025-12-26	0.013770	0.014060	0.013640	0.0137120	-2.176%	128,494,582	-48.607%
2025-12-25	0.013850	0.014044	0.013735	0.0140170	+1.913%	65,074,764	-49.725%
2025-12-24	0.013760	0.013930	0.013558	0.0137539	+1.176%	124,787,341	-48.764%
2025-12-23	0.013740	0.013961	0.013420	0.0135940	-2.594%	154,345,229	-48.161%
2025-12-22	0.013910	0.014259	0.013710	0.0139560	-1.280%	226,111,701	-49.506%
2025-12-21	0.013670	0.015480	0.013568	0.0141370	+4.186%	153,895,611	-50.152%
2025-12-20	0.013580	0.013750	0.013408	0.0135690	+1.201%	110,340,676	-48.065%
2025-12-19	0.012990	0.013740	0.012798	0.0134080	+3.138%	255,816,069	-47.442%
2025-12-18	0.013180	0.013741	0.012810	0.0130000	-4.433%	160,089,307	-45.792%
2025-12-17	0.013780	0.014030	0.013130	0.0136030	-1.582%	106,752,589	-48.195%
2025-12-16	0.013840	0.014172	0.013454	0.0138216	+0.713%	74,286,596	-49.015%
2025-12-15	0.014450	0.014798	0.013530	0.0137238	-7.102%	24,176,596	-48.651%
2025-12-14	0.014880	0.014968	0.014390	0.0147730	-1.204%	23,127,095	-52.298%
2025-12-13	0.014850	0.015000	0.014775	0.0149530	+0.911%	30,139,066	-52.872%
2025-12-12	0.015050	0.015250	0.014780	0.0148180	-0.830%	56,868,981	-52.443%
2025-12-11	0.015210	0.015637	0.014760	0.0149420	-2.429%	71,654,113	-52.838%
2025-12-10	0.015740	0.016093	0.015170	0.0153140	-3.363%	100,073,697	-53.983%
2025-12-09	0.015380	0.016090	0.015355	0.0158470	+2.669%	66,312,316	-55.531%
2025-12-08	0.015450	0.015766	0.015249	0.0154350	+0.462%	79,154,896	-54.344%
2025-12-07	0.015300	0.016150	0.015048	0.0153640	+0.622%	44,484,434	-54.133%
2025-12-06	0.015260	0.015517	0.015066	0.0152690	-1.554%	46,624,154	-53.848%
2025-12-05	0.015550	0.015921	0.015080	0.0155100	-2.065%	71,799,131	-54.565%
2025-12-04	0.016060	0.016228	0.015470	0.0158370	-0.208%	148,577,154	-55.503%
2025-12-03	0.015880	0.016150	0.015640	0.0158700	+0.234%	190,004,686	-55.595%
2025-12-02	0.015070	0.016030	0.014853	0.0158330	+5.553%	111,276,670	-55.492%
2025-12-01	0.016170	0.016526	0.014910	0.0150000	-8.887%	153,376,937	-53.020%
2025-11-30	0.016820	0.016883	0.016150	0.0164630	-2.175%	120,320,523	-57.195%
2025-11-29	0.016190	0.017588	0.016005	0.0168290	+2.854%	145,964,926	-58.126%
2025-11-28	0.016270	0.016610	0.016010	0.0163620	+0.541%	154,619,144	-56.931%
2025-11-27	0.016200	0.019338	0.015842	0.0162740	+2.682%	190,863,163	-56.698%
2025-11-26	0.016350	0.016500	0.015747	0.0158490	-2.641%	158,874,842	-55.537%
2025-11-25	0.015760	0.017140	0.015556	0.0162790	+4.648%	252,486,591	-56.711%
2025-11-24	0.015410	0.016120	0.015140	0.0155560	-0.461%	124,513,417	-54.699%
2025-11-23	0.015170	0.017524	0.014956	0.0156280	+4.402%	116,509,965	-54.908%
2025-11-22	0.015030	0.015270	0.014650	0.0149690	+4.717%	59,193,033	-52.923%
2025-11-21	0.015690	0.016124	0.014249	0.0142947	-11.345%	156,431,904	-50.702%
2025-11-20	0.015920	0.016358	0.015440	0.0161240	+0.311%	137,399,930	-56.295%
2025-11-19	0.016200	0.016363	0.015640	0.0160740	-0.310%	120,148,831	-56.159%
2025-11-18	0.015910	0.016350	0.015572	0.0161240	-0.266%	190,487,371	-56.295%
2025-11-17	0.016300	0.016755	0.015560	0.0161670	-3.035%	170,271,315	-56.411%
2025-11-16	0.016910	0.017180	0.015990	0.0166730	-1.715%	85,574,654	-57.734%
2025-11-15	0.016690	0.017280	0.016607	0.0169640	+1.599%	138,005,611	-58.459%
2025-11-14	0.017620	0.017695	0.016370	0.0166970	-5.474%	276,413,002	-57.795%
2025-11-13	0.018860	0.018898	0.017540	0.0176640	-6.475%	288,675,001	-60.105%
2025-11-12	0.018700	0.019307	0.018430	0.0188870	+1.168%	201,162,165	-62.689%
2025-11-11	0.018610	0.019650	0.018287	0.0186690	+0.328%	220,151,743	-62.253%
2025-11-10	0.018630	0.018788	0.018390	0.0186080	-0.188%	170,933,044	-62.129%
2025-11-09	0.018640	0.018770	0.018010	0.0186430	+0.054%	120,487,748	-62.200%
2025-11-08	0.018030	0.018840	0.017910	0.0186330	+9.587%	112,107,462	-62.180%
2025-11-07	0.016380	0.018100	0.015965	0.0170030	+6.269%	149,466,157	-58.554%
2025-11-06	0.016320	0.016430	0.015950	0.0160000	-1.192%	96,885,295	-55.956%
2025-11-05	0.015900	0.016420	0.015280	0.0161930	+1.606%	72,217,374	-56.481%
2025-11-04	0.016750	0.017480	0.015360	0.0159370	-5.075%	117,049,877	-55.782%
2025-11-03	0.018430	0.018432	0.016170	0.0167890	-8.914%	161,819,680	-58.026%
2025-11-02	0.017560	0.019250	0.017543	0.0184320	+4.852%	177,413,067	-61.768%
2025-11-01	0.017420	0.017690	0.017350	0.0175790	+0.832%	47,508,181	-59.912%
2025-10-31	0.017160	0.017556	0.017120	0.0174340	+1.751%	109,376,877	-59.579%
2025-10-30	0.017710	0.017960	0.016898	0.0171340	-3.893%	173,576,982	-58.871%
2025-10-29	0.018040	0.018350	0.017480	0.0178280	-1.995%	146,330,150	-60.472%
2025-10-28	0.018310	0.018576	0.017600	0.0181910	-0.710%	126,632,218	-61.261%
2025-10-27	0.018620	0.018994	0.018163	0.0183210	-1.854%	174,762,884	-61.536%
2025-10-26	0.018150	0.018732	0.018020	0.0186670	+2.583%	104,618,615	-62.249%
2025-10-25	0.018170	0.018230	0.017980	0.0181970	+0.375%	42,728,493	-61.274%
2025-10-24	0.017920	0.018280	0.017822	0.0181290	+1.313%	110,771,921	-61.129%
2025-10-23	0.017680	0.018154	0.017660	0.0178940	+1.045%	130,571,165	-60.618%
2025-10-22	0.018130	0.018590	0.017476	0.0177090	-2.430%	244,744,526	-60.207%
2025-10-21	0.018570	0.019057	0.017940	0.0181500	-2.267%	327,476,214	-61.174%
2025-10-20	0.018580	0.018922	0.018360	0.0185710	-0.327%	225,911,076	-62.054%
2025-10-19	0.018600	0.018760	0.018010	0.0186320	+1.603%	137,287,702	-62.178%
2025-10-18	0.017850	0.019750	0.017792	0.0183380	+2.913%	245,361,840	-61.572%
2025-10-17	0.018260	0.018901	0.017270	0.0178190	-3.941%	331,926,029	-60.452%
2025-10-16	0.019120	0.019209	0.018250	0.0185500	-2.553%	292,280,762	-62.011%
2025-10-15	0.019890	0.020153	0.018740	0.0190360	-3.873%	318,162,446	-62.981%
2025-10-14	0.020210	0.020800	0.018977	0.0198030	-1.951%	339,043,688	-64.414%
2025-10-13	0.019660	0.020309	0.019383	0.0201970	+2.690%	262,546,603	-65.109%
2025-10-12	0.018220	0.019729	0.017970	0.0196680	+10.202%	296,349,076	-64.170%
2025-10-11	0.018370	0.018854	0.017706	0.0178472	-3.403%	417,335,681	-60.515%
2025-10-10	0.021930	0.022070	0.017000	0.0184760	-15.850%	516,911,638	-61.859%
2025-10-09	0.022160	0.022404	0.021387	0.0219560	-0.970%	237,082,186	-67.904%
2025-10-08	0.022140	0.022300	0.021720	0.0221710	+0.135%	231,179,111	-68.215%
2025-10-07	0.022850	0.022880	0.022090	0.0221410	-3.470%	257,020,476	-68.172%
2025-10-06	0.022630	0.022990	0.022424	0.0229370	+0.158%	207,472,188	-69.277%
2025-10-05	0.022520	0.022980	0.022350	0.0229008	+2.414%	190,307,374	-69.228%
2025-10-04	0.023000	0.023650	0.022350	0.0223610	-2.583%	193,726,419	-68.485%
2025-10-03	0.022930	0.023070	0.022563	0.0229540	+1.643%	221,385,059	-69.299%
2025-10-02	0.022300	0.023070	0.022076	0.0225830	+1.606%	225,700,612	-68.795%
2025-10-01	0.021580	0.022350	0.021270	0.0222260	+4.099%	213,113,777	-68.294%
2025-09-30	0.021860	0.022057	0.021310	0.0213508	-3.026%	209,271,257	-66.994%
2025-09-29	0.022320	0.022450	0.021610	0.0220170	+0.525%	294,909,151	-67.993%
2025-09-28	0.022130	0.022557	0.021650	0.0219020	-2.140%	85,746,965	-67.825%
2025-09-27	0.022610	0.022680	0.022070	0.0223810	+0.611%	126,888,674	-68.513%
2025-09-26	0.022250	0.022770	0.022045	0.0222450	-2.271%	257,454,469	-68.321%
2025-09-25	0.023680	0.023776	0.022060	0.0227620	-4.027%	205,247,515	-69.041%
2025-09-24	0.023530	0.024034	0.023120	0.0237170	-0.399%	173,289,496	-70.287%
2025-09-23	0.023860	0.024040	0.023367	0.0238120	-0.352%	171,544,250	-70.406%
2025-09-22	0.025230	0.025402	0.023558	0.0238960	-5.925%	220,832,536	-70.510%
2025-09-21	0.025430	0.025667	0.025099	0.0254010	-0.835%	79,619,715	-72.257%
2025-09-20	0.025410	0.025661	0.025319	0.0256150	+0.467%	84,379,450	-72.489%
2025-09-19	0.026130	0.026280	0.025350	0.0254960	-2.232%	141,487,938	-72.360%
2025-09-18	0.026200	0.026270	0.025326	0.0260780	+2.685%	212,408,958	-72.977%
2025-09-17	0.025800	0.026210	0.025240	0.0253960	-1.183%	183,676,451	-72.252%
2025-09-16	0.025820	0.025961	0.025559	0.0257000	+0.132%	160,671,731	-72.580%
2025-09-15	0.026810	0.027069	0.025589	0.0256660	-3.883%	173,261,617	-72.543%
2025-09-14	0.026740	0.027990	0.026490	0.0267030	-0.157%	134,543,530	-73.610%
2025-09-13	0.026340	0.026776	0.026232	0.0267450	+1.615%	118,565,181	-73.651%
2025-09-12	0.025960	0.026340	0.025818	0.0263200	+1.508%	199,658,333	-73.226%
2025-09-11	0.025990	0.026120	0.025600	0.0259290	-0.231%	196,439,868	-72.822%
2025-09-10	0.025630	0.026280	0.025450	0.0259890	+1.508%	168,160,662	-72.885%
2025-09-09	0.025580	0.026009	0.025258	0.0256030	+0.133%	154,974,897	-72.476%
2025-09-08	0.025180	0.025601	0.024997	0.0255690	+1.860%	143,086,464	-72.439%
2025-09-07	0.024990	0.025260	0.024836	0.0251020	+0.973%	75,901,122	-71.927%
2025-09-06	0.025200	0.025273	0.024830	0.0248600	-0.921%	93,045,769	-71.653%
2025-09-05	0.025150	0.025583	0.024961	0.0250910	-0.207%	183,480,455	-71.914%
2025-09-04	0.025900	0.026092	0.024980	0.0251430	-2.964%	128,474,843	-71.972%
2025-09-03	0.025790	0.026110	0.025352	0.0259110	+2.157%	152,984,899	-72.803%
2025-09-02	0.025300	0.026940	0.024703	0.0253640	-0.622%	218,378,220	-72.217%
2025-09-01	0.025830	0.026132	0.025000	0.0255228	-2.197%	151,480,825	-72.389%
2025-08-31	0.026080	0.026260	0.025850	0.0260960	+0.288%	102,547,109	-72.996%
2025-08-30	0.026040	0.026160	0.025808	0.0260210	+0.216%	168,279,097	-72.918%
2025-08-29	0.026930	0.026943	0.025770	0.0259650	-2.643%	213,366,021	-72.860%
2025-08-28	0.026570	0.026970	0.026350	0.0266700	-0.404%	152,630,644	-73.577%
2025-08-27	0.026520	0.026944	0.026306	0.0267782	+1.410%	173,949,895	-73.684%
2025-08-26	0.025690	0.026720	0.025437	0.0264060	-1.390%	216,849,877	-73.313%
2025-08-25	0.027100	0.027650	0.025420	0.0267782	-1.100%	273,061,787	-73.684%
2025-08-24	0.027640	0.027787	0.026770	0.0270760	-2.069%	128,406,077	-73.973%
2025-08-23	0.027620	0.027940	0.027060	0.0276480	+2.105%	193,733,192	-74.512%
2025-08-22	0.026080	0.027790	0.025434	0.0270780	+3.759%	212,482,746	-73.975%
2025-08-21	0.026850	0.026875	0.025940	0.0260970	-2.692%	153,438,256	-72.997%
2025-08-20	0.026230	0.026875	0.025794	0.0268190	+2.281%	173,056,488	-73.724%
2025-08-19	0.027250	0.027455	0.026160	0.0262210	-3.667%	183,757,884	-73.125%
2025-08-18	0.027790	0.027810	0.026757	0.0272190	-2.076%	185,968,966	-74.110%
2025-08-17	0.027820	0.028127	0.027623	0.0277960	-0.119%	70,751,945	-74.647%
2025-08-16	0.027580	0.027883	0.027461	0.0278290	+0.914%	77,454,714	-74.677%
2025-08-15	0.027650	0.028131	0.027209	0.0275770	-2.751%	149,312,027	-74.446%
2025-08-14	0.029150	0.029829	0.027300	0.0283570	-1.615%	322,794,544	-75.149%
2025-08-13	0.028530	0.029250	0.028180	0.0288224	+1.886%	219,486,958	-75.550%
2025-08-12	0.027900	0.028710	0.027500	0.0282890	+0.649%	156,077,562	-75.089%
2025-08-11	0.028630	0.028964	0.027780	0.0281066	-1.391%	152,441,901	-74.928%
2025-08-10	0.029030	0.029306	0.028200	0.0285030	-1.812%	94,882,256	-75.276%
2025-08-09	0.028590	0.029290	0.028222	0.0290290	+2.681%	70,862,331	-75.724%
2025-08-08	0.028330	0.028790	0.027446	0.0282710	+4.782%	89,648,771	-75.073%
2025-08-07	0.027300	0.028330	0.026780	0.0269807	-1.260%	87,194,693	-73.881%
2025-08-06	0.027260	0.027390	0.026670	0.0273250	+0.652%	71,263,691	-74.210%
2025-08-05	0.028100	0.028229	0.027010	0.0271480	-2.063%	93,953,267	-74.042%
2025-08-04	0.027560	0.028230	0.027310	0.0277200	+1.535%	66,873,879	-74.578%
2025-08-03	0.026600	0.027830	0.026228	0.0273010	+2.129%	83,081,481	-74.188%
2025-08-02	0.027890	0.028497	0.026240	0.0267320	-6.035%	95,819,986	-73.638%
2025-08-01	0.029840	0.029950	0.027470	0.0284490	-1.627%	160,545,742	-75.229%
2025-07-31	0.028950	0.031550	0.028297	0.0289196	-0.026%	153,004,716	-75.632%
2025-07-30	0.029390	0.029970	0.028320	0.0289270	-1.316%	84,886,522	-75.639%
2025-07-29	0.030160	0.030630	0.028920	0.0293128	-2.699%	100,012,994	-75.959%
2025-07-28	0.030750	0.032400	0.029935	0.0301260	-1.895%	103,236,599	-76.608%
2025-07-27	0.030360	0.030806	0.030157	0.0307080	+1.080%	51,364,652	-77.052%
2025-07-26	0.030170	0.030810	0.029846	0.0303800	+0.519%	42,182,147	-76.804%
2025-07-25	0.030910	0.030920	0.029047	0.0302230	-2.219%	197,044,715	-76.683%
2025-07-24	0.030710	0.032430	0.028960	0.0309090	-2.249%	134,896,271	-77.201%
2025-07-23	0.033560	0.033560	0.029920	0.0316200	-3.823%	98,645,677	-77.713%
2025-07-22	0.034080	0.034232	0.032220	0.0328770	-3.451%	127,654,128	-78.566%
2025-07-21	0.033190	0.034960	0.032786	0.0340520	+2.678%	122,210,590	-79.305%
2025-07-20	0.032410	0.033600	0.032170	0.0331640	+2.188%	78,746,526	-78.751%
2025-07-19	0.032430	0.032780	0.031804	0.0324540	+0.337%	49,108,317	-78.286%
2025-07-18	0.032980	0.033480	0.031834	0.0323450	-1.908%	142,244,805	-78.213%

.dark-mode .Mf7hHf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mf7hHf{ color: #333333; background-color: white; border: 2px solid #333333; }SNTUSDTStatus / Tether USDcrypto Composite

SNTUSDT
Status / Tether USD
crypto Composite