Dark

SNTUSDT
Status / Tether USD
crypto Composite

Real-time

Apr 21, 2026 8:43:15 AM EDT

0.009969USDT-0.060%(-0.000006)178,373,636SNT1,789,276USDT

0.009964Bid 0.009976Ask 0.000012Spread

Composite
0.009969 Huobi
0.009969 OKX
0.009970 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-21	0.010016	0.010074	0.0098700	0.0099690	-0.429%	61,946,515	0.000%
2026-04-20	0.009779	0.010133	0.0097720	0.0100120	+2.383%	228,436,764	-0.429%
2026-04-19	0.010026	0.010490	0.0097590	0.0097790	-2.473%	127,098,120	+1.943%
2026-04-18	0.010271	0.010358	0.0099830	0.0100270	-2.376%	62,898,785	-0.578%
2026-04-17	0.010248	0.010457	0.0101300	0.0102710	+0.117%	144,690,753	-2.940%
2026-04-16	0.009966	0.010351	0.0099270	0.0102590	+2.940%	127,260,544	-2.827%
2026-04-15	0.009787	0.010012	0.0097400	0.0099660	+1.829%	80,056,987	+0.030%
2026-04-14	0.010001	0.010006	0.0097630	0.0097870	-2.150%	154,964,479	+1.860%
2026-04-13	0.009635	0.010012	0.0096030	0.0100020	+3.809%	142,440,099	-0.330%
2026-04-12	0.009891	0.009897	0.0095810	0.0096350	-2.578%	117,366,852	+3.467%
2026-04-11	0.009926	0.010024	0.0098160	0.0098900	-0.222%	73,666,534	+0.799%
2026-04-10	0.009950	0.009982	0.0097520	0.0099120	-0.382%	111,368,323	+0.575%
2026-04-09	0.009794	0.010034	0.0097160	0.0099500	+1.593%	89,949,166	+0.191%
2026-04-08	0.009919	0.010036	0.0097290	0.0097940	-1.260%	112,374,776	+1.787%
2026-04-07	0.009632	0.010024	0.0095140	0.0099190	+2.980%	184,478,561	+0.504%
2026-04-06	0.009757	0.009920	0.0095890	0.0096320	-1.099%	123,208,073	+3.499%
2026-04-05	0.009755	0.009791	0.0095300	0.0097390	-0.327%	85,028,110	+2.362%
2026-04-04	0.009626	0.010136	0.0096260	0.0097710	+1.612%	57,242,475	+2.026%
2026-04-03	0.009581	0.009763	0.0094800	0.0096160	+0.250%	151,305,505	+3.671%
2026-04-02	0.009898	0.009898	0.0093450	0.0095920	-3.072%	115,740,982	+3.930%
2026-04-01	0.009570	0.009898	0.0094480	0.0098960	+3.148%	89,550,348	+0.738%
2026-03-31	0.009393	0.009668	0.0092130	0.0095940	+2.064%	113,607,858	+3.909%
2026-03-30	0.009383	0.009583	0.0093270	0.0094000	+0.513%	154,532,148	+6.053%
2026-03-29	0.009473	0.009595	0.0092070	0.0093520	-2.451%	58,030,695	+6.598%
2026-03-28	0.009536	0.009645	0.0093920	0.0095870	+0.440%	56,541,531	+3.985%
2026-03-27	0.009662	0.009865	0.0094270	0.0095450	-1.150%	136,956,422	+4.442%
2026-03-26	0.010137	0.010434	0.0095710	0.0096560	-4.651%	82,690,753	+3.242%
2026-03-25	0.010126	0.010378	0.0099590	0.0101270	-0.020%	67,374,942	-1.560%
2026-03-24	0.009949	0.010376	0.0098320	0.0101290	+1.727%	185,669,844	-1.580%
2026-03-23	0.009664	0.010085	0.0095630	0.0099570	+3.053%	104,860,328	+0.121%
2026-03-22	0.009732	0.009877	0.0096020	0.0096620	-0.913%	61,972,762	+3.177%
2026-03-21	0.009961	0.010017	0.0097170	0.0097510	-2.206%	44,493,127	+2.236%
2026-03-20	0.010142	0.010151	0.0098490	0.0099710	-1.773%	77,726,388	-0.020%
2026-03-19	0.009851	0.012140	0.0098480	0.0101510	+1.510%	158,561,450	-1.793%
2026-03-18	0.010443	0.010521	0.0096760	0.0100000	-3.400%	168,435,232	-0.310%
2026-03-17	0.010227	0.011244	0.0099320	0.0103520	+1.513%	102,408,250	-3.700%
2026-03-16	0.009869	0.010300	0.0097000	0.0101977	+4.005%	108,638,996	-2.243%
2026-03-15	0.009614	0.009960	0.0095930	0.0098050	+2.178%	38,086,116	+1.673%
2026-03-14	0.009639	0.009796	0.0095500	0.0095960	-1.042%	36,923,524	+3.887%
2026-03-13	0.009581	0.009941	0.0095200	0.0096970	+1.147%	93,603,927	+2.805%
2026-03-12	0.009653	0.009699	0.0095080	0.0095870	-0.776%	60,261,763	+3.985%
2026-03-11	0.009744	0.009778	0.0094550	0.0096620	-0.994%	70,351,080	+3.177%
2026-03-10	0.009595	0.009938	0.0095300	0.0097590	+1.773%	84,483,489	+2.152%
2026-03-09	0.009740	0.009831	0.0092830	0.0095890	-1.165%	102,251,231	+3.963%
2026-03-08	0.009740	0.010433	0.0095700	0.0097020	-0.349%	92,975,788	+2.752%
2026-03-07	0.009690	0.009770	0.0096770	0.0097360	+0.599%	49,971,175	+2.393%
2026-03-06	0.009800	0.009920	0.0096050	0.0096780	-1.275%	69,274,455	+3.007%
2026-03-05	0.010030	0.010366	0.0097200	0.0098030	-3.094%	69,301,457	+1.693%
2026-03-04	0.009860	0.010320	0.0095500	0.0101160	+2.013%	139,191,058	-1.453%
2026-03-03	0.010420	0.010637	0.0097300	0.0099164	-5.979%	84,393,792	+0.530%
2026-03-02	0.010320	0.010640	0.0101140	0.0105470	+2.279%	98,330,824	-5.480%
2026-03-01	0.010620	0.010850	0.0101620	0.0103120	-2.542%	76,210,693	-3.326%
2026-02-28	0.010590	0.010690	0.0100100	0.0105810	-0.123%	75,662,250	-5.784%
2026-02-27	0.010930	0.011000	0.0104600	0.0105940	-2.976%	212,545,826	-5.900%
2026-02-26	0.010930	0.011050	0.0105610	0.0109190	-0.137%	78,716,334	-8.700%
2026-02-25	0.010260	0.011297	0.0102540	0.0109340	+6.632%	91,481,043	-8.826%
2026-02-24	0.010430	0.010445	0.0099140	0.0102540	-1.735%	58,879,006	-2.779%
2026-02-23	0.010890	0.010910	0.0103300	0.0104350	-4.266%	128,486,524	-4.466%
2026-02-22	0.011020	0.011320	0.0106200	0.0109000	-3.548%	61,635,299	-8.541%
2026-02-21	0.011210	0.011370	0.0109800	0.0113010	+1.939%	26,468,903	-11.787%
2026-02-20	0.010970	0.011220	0.0107400	0.0110860	+2.213%	77,882,673	-10.076%
2026-02-19	0.011020	0.011480	0.0107600	0.0108460	-1.624%	74,530,563	-8.086%
2026-02-18	0.011360	0.011410	0.0109300	0.0110250	-2.778%	58,532,959	-9.578%
2026-02-17	0.011480	0.011494	0.0111660	0.0113400	-1.168%	57,644,157	-12.090%
2026-02-16	0.011420	0.011503	0.0111910	0.0114740	+0.702%	58,098,563	-13.117%
2026-02-15	0.011930	0.012330	0.0111570	0.0113940	-4.445%	65,483,589	-12.507%
2026-02-14	0.011690	0.011940	0.0114100	0.0119240	+1.915%	58,934,127	-16.396%
2026-02-13	0.011550	0.011892	0.0110600	0.0117000	+1.299%	77,931,301	-14.795%
2026-02-12	0.010790	0.012440	0.0107490	0.0115500	+7.242%	134,321,181	-13.688%
2026-02-11	0.010840	0.011168	0.0103390	0.0107700	-1.111%	117,290,108	-7.437%
2026-02-10	0.011040	0.011194	0.0106000	0.0108910	-0.620%	73,437,147	-8.466%
2026-02-09	0.011350	0.011594	0.0107400	0.0109590	-4.313%	99,104,993	-9.034%
2026-02-08	0.010890	0.012370	0.0108350	0.0114530	+4.546%	97,159,664	-12.957%
2026-02-07	0.011150	0.011525	0.0106630	0.0109550	-2.135%	81,967,877	-9.000%
2026-02-06	0.010220	0.011525	0.0093300	0.0111940	+9.874%	137,981,994	-10.943%
2026-02-05	0.012010	0.017131	0.0101700	0.0101880	-15.086%	271,033,925	-2.150%
2026-02-04	0.012500	0.012621	0.0117300	0.0119980	-3.824%	308,747,212	-16.911%
2026-02-03	0.012840	0.012916	0.0121300	0.0124750	-3.212%	139,589,826	-20.088%
2026-02-02	0.012850	0.012988	0.0121400	0.0128890	+0.304%	164,499,363	-22.655%
2026-02-01	0.012270	0.013610	0.0120900	0.0128500	+4.864%	167,489,219	-22.420%
2026-01-31	0.012900	0.014180	0.0113600	0.0122540	-5.738%	173,413,196	-18.647%
2026-01-30	0.013210	0.013311	0.0125640	0.0130000	-1.820%	131,929,894	-23.315%
2026-01-29	0.014090	0.014172	0.0129600	0.0132410	-5.919%	97,069,896	-24.711%
2026-01-28	0.014130	0.014200	0.0138400	0.0140740	+1.088%	104,892,079	-29.167%
2026-01-27	0.013950	0.014610	0.0138000	0.0139225	-0.126%	49,097,634	-28.396%
2026-01-26	0.013700	0.013981	0.0136830	0.0139400	+1.707%	110,647,599	-28.486%
2026-01-25	0.014260	0.014299	0.0135800	0.0137060	-4.053%	100,230,288	-27.265%
2026-01-24	0.014080	0.014300	0.0140670	0.0142850	+1.456%	28,048,756	-30.214%
2026-01-23	0.013840	0.014279	0.0137600	0.0140800	+1.756%	103,765,495	-29.197%
2026-01-22	0.014080	0.014140	0.0137700	0.0138370	-1.656%	106,277,441	-27.954%
2026-01-21	0.013630	0.014217	0.0135760	0.0140700	+3.342%	168,057,114	-29.147%
2026-01-20	0.014250	0.014366	0.0135700	0.0136150	-4.943%	150,347,445	-26.779%
2026-01-19	0.014620	0.015042	0.0140720	0.0143230	-4.143%	119,041,697	-30.399%
2026-01-18	0.015240	0.015304	0.0146000	0.0149420	-1.988%	35,325,263	-33.282%
2026-01-17	0.015080	0.015330	0.0148630	0.0152450	+1.128%	52,993,539	-34.608%
2026-01-16	0.014990	0.015223	0.0148200	0.0150750	+0.587%	90,094,090	-33.871%
2026-01-15	0.015450	0.015800	0.0148300	0.0149870	-3.072%	148,479,302	-33.482%
2026-01-14	0.015120	0.015560	0.0148000	0.0154620	+2.330%	182,477,108	-35.526%
2026-01-13	0.014460	0.015359	0.0144260	0.0151100	+4.459%	161,717,400	-34.024%
2026-01-12	0.015000	0.015111	0.0143500	0.0144650	-3.689%	127,816,725	-31.082%
2026-01-11	0.015260	0.015393	0.0149380	0.0150190	-1.521%	44,030,890	-33.624%
2026-01-10	0.015550	0.015660	0.0152300	0.0152510	-2.017%	34,878,034	-34.634%
2026-01-09	0.015790	0.016250	0.0153140	0.0155650	-1.940%	107,607,224	-35.952%
2026-01-08	0.015360	0.017350	0.0150730	0.0158730	+2.938%	182,939,421	-37.195%
2026-01-07	0.015540	0.016790	0.0151000	0.0154200	+0.506%	214,656,374	-35.350%
2026-01-06	0.015590	0.015835	0.0150310	0.0153423	+1.176%	134,318,159	-35.023%
2026-01-05	0.014910	0.015680	0.0147460	0.0151640	+1.744%	131,761,121	-34.259%
2026-01-04	0.014570	0.014940	0.0145590	0.0149040	+2.236%	73,626,566	-33.112%
2026-01-03	0.014560	0.014753	0.0141500	0.0145780	+0.268%	66,019,023	-31.616%
2026-01-02	0.013970	0.014552	0.0139580	0.0145390	+4.118%	137,055,005	-31.433%
2026-01-01	0.013670	0.014010	0.0136200	0.0139640	+2.181%	55,860,925	-28.609%
2025-12-31	0.014090	0.014115	0.0136460	0.0136660	-3.181%	112,560,676	-27.053%
2025-12-30	0.014190	0.014320	0.0140700	0.0141150	-0.493%	119,714,795	-29.373%
2025-12-29	0.014420	0.014496	0.0140680	0.0141850	+0.340%	160,869,627	-29.722%
2025-12-28	0.014050	0.014410	0.0138900	0.0141370	+2.752%	39,177,343	-29.483%
2025-12-27	0.013830	0.014070	0.0136330	0.0137584	+0.338%	61,318,839	-27.542%
2025-12-26	0.013770	0.014060	0.0136400	0.0137120	-2.176%	128,494,582	-27.297%
2025-12-25	0.013850	0.014044	0.0137350	0.0140170	+1.913%	65,074,764	-28.879%
2025-12-24	0.013760	0.013930	0.0135580	0.0137539	+1.176%	124,787,341	-27.519%
2025-12-23	0.013740	0.013961	0.0134200	0.0135940	-2.594%	154,345,229	-26.666%
2025-12-22	0.013910	0.014259	0.0137100	0.0139560	-1.280%	226,111,701	-28.568%
2025-12-21	0.013670	0.015480	0.0135680	0.0141370	+4.186%	153,895,611	-29.483%
2025-12-20	0.013580	0.013750	0.0134080	0.0135690	+1.201%	110,340,676	-26.531%
2025-12-19	0.012990	0.013740	0.0127980	0.0134080	+3.138%	255,816,069	-25.649%
2025-12-18	0.013180	0.013741	0.0128100	0.0130000	-4.433%	160,089,307	-23.315%
2025-12-17	0.013780	0.014030	0.0131300	0.0136030	-1.582%	106,752,589	-26.715%
2025-12-16	0.013840	0.014172	0.0134540	0.0138216	+0.713%	74,286,596	-27.874%
2025-12-15	0.014450	0.014798	0.0135300	0.0137238	-7.102%	24,176,596	-27.360%
2025-12-14	0.014880	0.014968	0.0143900	0.0147730	-1.204%	23,127,095	-32.519%
2025-12-13	0.014850	0.015000	0.0147750	0.0149530	+0.911%	30,139,066	-33.331%
2025-12-12	0.015050	0.015250	0.0147800	0.0148180	-0.830%	56,868,981	-32.724%
2025-12-11	0.015210	0.015637	0.0147600	0.0149420	-2.429%	71,654,113	-33.282%
2025-12-10	0.015740	0.016093	0.0151700	0.0153140	-3.363%	100,073,697	-34.903%
2025-12-09	0.015380	0.016090	0.0153550	0.0158470	+2.669%	66,312,316	-37.092%
2025-12-08	0.015450	0.015766	0.0152490	0.0154350	+0.462%	79,154,896	-35.413%
2025-12-07	0.015300	0.016150	0.0150480	0.0153640	+0.622%	44,484,434	-35.115%
2025-12-06	0.015260	0.015517	0.0150660	0.0152690	-1.554%	46,624,154	-34.711%
2025-12-05	0.015550	0.015921	0.0150800	0.0155100	-2.065%	71,799,131	-35.725%
2025-12-04	0.016060	0.016228	0.0154700	0.0158370	-0.208%	148,577,154	-37.052%
2025-12-03	0.015880	0.016150	0.0156400	0.0158700	+0.234%	190,004,686	-37.183%
2025-12-02	0.015070	0.016030	0.0148530	0.0158330	+5.553%	111,276,670	-37.037%
2025-12-01	0.016170	0.016526	0.0149100	0.0150000	-8.887%	153,376,937	-33.540%
2025-11-30	0.016820	0.016883	0.0161500	0.0164630	-2.175%	120,320,523	-39.446%
2025-11-29	0.016190	0.017588	0.0160050	0.0168290	+2.854%	145,964,926	-40.763%
2025-11-28	0.016270	0.016610	0.0160100	0.0163620	+0.541%	154,619,144	-39.072%
2025-11-27	0.016200	0.019338	0.0158420	0.0162740	+2.682%	190,863,163	-38.743%
2025-11-26	0.016350	0.016500	0.0157470	0.0158490	-2.641%	158,874,842	-37.100%
2025-11-25	0.015760	0.017140	0.0155560	0.0162790	+4.648%	252,486,591	-38.762%
2025-11-24	0.015410	0.016120	0.0151400	0.0155560	-0.461%	124,513,417	-35.915%
2025-11-23	0.015170	0.017524	0.0149560	0.0156280	+4.402%	116,509,965	-36.211%
2025-11-22	0.015030	0.015270	0.0146500	0.0149690	+4.717%	59,193,033	-33.402%
2025-11-21	0.015690	0.016124	0.0142490	0.0142947	-11.345%	156,431,904	-30.261%
2025-11-20	0.015920	0.016358	0.0154400	0.0161240	+0.311%	137,399,930	-38.173%
2025-11-19	0.016200	0.016363	0.0156400	0.0160740	-0.310%	120,148,831	-37.981%
2025-11-18	0.015910	0.016350	0.0155720	0.0161240	-0.266%	190,487,371	-38.173%
2025-11-17	0.016300	0.016755	0.0155600	0.0161670	-3.035%	170,271,315	-38.337%
2025-11-16	0.016910	0.017180	0.0159900	0.0166730	-1.715%	85,574,654	-40.209%
2025-11-15	0.016690	0.017280	0.0166070	0.0169640	+1.599%	138,005,611	-41.234%
2025-11-14	0.017620	0.017695	0.0163700	0.0166970	-5.474%	276,413,002	-40.295%
2025-11-13	0.018860	0.018898	0.0175400	0.0176640	-6.475%	288,675,001	-43.563%
2025-11-12	0.018700	0.019307	0.0184300	0.0188870	+1.168%	201,162,165	-47.218%
2025-11-11	0.018610	0.019650	0.0182870	0.0186690	+0.328%	220,151,743	-46.601%
2025-11-10	0.018630	0.018788	0.0183900	0.0186080	-0.188%	170,933,044	-46.426%
2025-11-09	0.018640	0.018770	0.0180100	0.0186430	+0.054%	120,487,748	-46.527%
2025-11-08	0.018030	0.018840	0.0179100	0.0186330	+9.587%	112,107,462	-46.498%
2025-11-07	0.016380	0.018100	0.0159650	0.0170030	+6.269%	149,466,157	-41.369%
2025-11-06	0.016320	0.016430	0.0159500	0.0160000	-1.192%	96,885,295	-37.694%
2025-11-05	0.015900	0.016420	0.0152800	0.0161930	+1.606%	72,217,374	-38.436%
2025-11-04	0.016750	0.017480	0.0153600	0.0159370	-5.075%	117,049,877	-37.447%
2025-11-03	0.018430	0.018432	0.0161700	0.0167890	-8.914%	161,819,680	-40.622%
2025-11-02	0.017560	0.019250	0.0175430	0.0184320	+4.852%	177,413,067	-45.915%
2025-11-01	0.017420	0.017690	0.0173500	0.0175790	+0.832%	47,508,181	-43.290%
2025-10-31	0.017160	0.017556	0.0171200	0.0174340	+1.751%	109,376,877	-42.819%
2025-10-30	0.017710	0.017960	0.0168980	0.0171340	-3.893%	173,576,982	-41.817%
2025-10-29	0.018040	0.018350	0.0174800	0.0178280	-1.995%	146,330,150	-44.082%
2025-10-28	0.018310	0.018576	0.0176000	0.0181910	-0.710%	126,632,218	-45.198%
2025-10-27	0.018620	0.018994	0.0181630	0.0183210	-1.854%	174,762,884	-45.587%
2025-10-26	0.018150	0.018732	0.0180200	0.0186670	+2.583%	104,618,615	-46.596%
2025-10-25	0.018170	0.018230	0.0179800	0.0181970	+0.375%	42,728,493	-45.216%
2025-10-24	0.017920	0.018280	0.0178220	0.0181290	+1.313%	110,771,921	-45.011%
2025-10-23	0.017680	0.018154	0.0176600	0.0178940	+1.045%	130,571,165	-44.289%
2025-10-22	0.018130	0.018590	0.0174760	0.0177090	-2.430%	244,744,526	-43.707%
2025-10-21	0.018570	0.019057	0.0179400	0.0181500	-2.267%	327,476,214	-45.074%
2025-10-20	0.018580	0.018922	0.0183600	0.0185710	-0.327%	225,911,076	-46.320%
2025-10-19	0.018600	0.018760	0.0180100	0.0186320	+1.603%	137,287,702	-46.495%
2025-10-18	0.017850	0.019750	0.0177920	0.0183380	+2.913%	245,361,840	-45.637%
2025-10-17	0.018260	0.018901	0.0172700	0.0178190	-3.941%	331,926,029	-44.054%
2025-10-16	0.019120	0.019209	0.0182500	0.0185500	-2.553%	292,280,762	-46.259%
2025-10-15	0.019890	0.020153	0.0187400	0.0190360	-3.873%	318,162,446	-47.631%
2025-10-14	0.020210	0.020800	0.0189770	0.0198030	-1.951%	339,043,688	-49.659%
2025-10-13	0.019660	0.020309	0.0193830	0.0201970	+2.690%	262,546,603	-50.641%
2025-10-12	0.018220	0.019729	0.0179700	0.0196680	+10.202%	296,349,076	-49.314%
2025-10-11	0.018370	0.018854	0.0177060	0.0178472	-3.403%	417,335,681	-44.142%
2025-10-10	0.021930	0.022070	0.0170000	0.0184760	-15.850%	516,911,638	-46.044%
2025-10-09	0.022160	0.022404	0.0213870	0.0219560	-0.970%	237,082,186	-54.596%
2025-10-08	0.022140	0.022300	0.0217200	0.0221710	+0.135%	231,179,111	-55.036%
2025-10-07	0.022850	0.022880	0.0220900	0.0221410	-3.470%	257,020,476	-54.975%
2025-10-06	0.022630	0.022990	0.0224240	0.0229370	+0.158%	207,472,188	-56.537%
2025-10-05	0.022520	0.022980	0.0223500	0.0229008	+2.414%	190,307,374	-56.469%
2025-10-04	0.023000	0.023650	0.0223500	0.0223610	-2.583%	193,726,419	-55.418%
2025-10-03	0.022930	0.023070	0.0225630	0.0229540	+1.643%	221,385,059	-56.570%
2025-10-02	0.022300	0.023070	0.0220760	0.0225830	+1.606%	225,700,612	-55.856%
2025-10-01	0.021580	0.022350	0.0212700	0.0222260	+4.099%	213,113,777	-55.147%
2025-09-30	0.021860	0.022057	0.0213100	0.0213508	-3.026%	209,271,257	-53.309%
2025-09-29	0.022320	0.022450	0.0216100	0.0220170	+0.525%	294,909,151	-54.721%
2025-09-28	0.022130	0.022557	0.0216500	0.0219020	-2.140%	85,746,965	-54.484%
2025-09-27	0.022610	0.022680	0.0220700	0.0223810	+0.611%	126,888,674	-55.458%
2025-09-26	0.022250	0.022770	0.0220450	0.0222450	-2.271%	257,454,469	-55.185%
2025-09-25	0.023680	0.023776	0.0220600	0.0227620	-4.027%	205,247,515	-56.203%
2025-09-24	0.023530	0.024034	0.0231200	0.0237170	-0.399%	173,289,496	-57.967%
2025-09-23	0.023860	0.024040	0.0233670	0.0238120	-0.352%	171,544,250	-58.135%
2025-09-22	0.025230	0.025402	0.0235580	0.0238960	-5.925%	220,832,536	-58.282%
2025-09-21	0.025430	0.025667	0.0250990	0.0254010	-0.835%	79,619,715	-60.754%
2025-09-20	0.025410	0.025661	0.0253190	0.0256150	+0.467%	84,379,450	-61.081%
2025-09-19	0.026130	0.026280	0.0253500	0.0254960	-2.232%	141,487,938	-60.900%
2025-09-18	0.026200	0.026270	0.0253260	0.0260780	+2.685%	212,408,958	-61.772%
2025-09-17	0.025800	0.026210	0.0252400	0.0253960	-1.183%	183,676,451	-60.746%
2025-09-16	0.025820	0.025961	0.0255590	0.0257000	+0.132%	160,671,731	-61.210%
2025-09-15	0.026810	0.027069	0.0255890	0.0256660	-3.883%	173,261,617	-61.159%
2025-09-14	0.026740	0.027990	0.0264900	0.0267030	-0.157%	134,543,530	-62.667%
2025-09-13	0.026340	0.026776	0.0262320	0.0267450	+1.615%	118,565,181	-62.726%
2025-09-12	0.025960	0.026340	0.0258180	0.0263200	+1.508%	199,658,333	-62.124%
2025-09-11	0.025990	0.026120	0.0256000	0.0259290	-0.231%	196,439,868	-61.553%
2025-09-10	0.025630	0.026280	0.0254500	0.0259890	+1.508%	168,160,662	-61.641%
2025-09-09	0.025580	0.026009	0.0252580	0.0256030	+0.133%	154,974,897	-61.063%
2025-09-08	0.025180	0.025601	0.0249970	0.0255690	+1.860%	143,086,464	-61.011%
2025-09-07	0.024990	0.025260	0.0248360	0.0251020	+0.973%	75,901,122	-60.286%
2025-09-06	0.025200	0.025273	0.0248300	0.0248600	-0.921%	93,045,769	-59.899%
2025-09-05	0.025150	0.025583	0.0249610	0.0250910	-0.207%	183,480,455	-60.269%
2025-09-04	0.025900	0.026092	0.0249800	0.0251430	-2.964%	128,474,843	-60.351%
2025-09-03	0.025790	0.026110	0.0253520	0.0259110	+2.157%	152,984,899	-61.526%
2025-09-02	0.025300	0.026940	0.0247030	0.0253640	-0.622%	218,378,220	-60.696%
2025-09-01	0.025830	0.026132	0.0250000	0.0255228	-2.197%	151,480,825	-60.941%
2025-08-31	0.026080	0.026260	0.0258500	0.0260960	+0.288%	102,547,109	-61.799%
2025-08-30	0.026040	0.026160	0.0258080	0.0260210	+0.216%	168,279,097	-61.689%
2025-08-29	0.026930	0.026943	0.0257700	0.0259650	-2.643%	213,366,021	-61.606%
2025-08-28	0.026570	0.026970	0.0263500	0.0266700	-0.404%	152,630,644	-62.621%
2025-08-27	0.026520	0.026944	0.0263060	0.0267782	+1.410%	173,949,895	-62.772%
2025-08-26	0.025690	0.026720	0.0254370	0.0264060	-1.390%	216,849,877	-62.247%
2025-08-25	0.027100	0.027650	0.0254200	0.0267782	-1.100%	273,061,787	-62.772%
2025-08-24	0.027640	0.027787	0.0267700	0.0270760	-2.069%	128,406,077	-63.181%
2025-08-23	0.027620	0.027940	0.0270600	0.0276480	+2.105%	193,733,192	-63.943%
2025-08-22	0.026080	0.027790	0.0254340	0.0270780	+3.759%	212,482,746	-63.184%
2025-08-21	0.026850	0.026875	0.0259400	0.0260970	-2.692%	153,438,256	-61.800%
2025-08-20	0.026230	0.026875	0.0257940	0.0268190	+2.281%	173,056,488	-62.829%
2025-08-19	0.027250	0.027455	0.0261600	0.0262210	-3.667%	183,757,884	-61.981%
2025-08-18	0.027790	0.027810	0.0267570	0.0272190	-2.076%	185,968,966	-63.375%
2025-08-17	0.027820	0.028127	0.0276230	0.0277960	-0.119%	70,751,945	-64.135%
2025-08-16	0.027580	0.027883	0.0274610	0.0278290	+0.914%	77,454,714	-64.178%
2025-08-15	0.027650	0.028131	0.0272090	0.0275770	-2.751%	149,312,027	-63.850%
2025-08-14	0.029150	0.029829	0.0273000	0.0283570	-1.615%	322,794,544	-64.845%
2025-08-13	0.028530	0.029250	0.0281800	0.0288224	+1.886%	219,486,958	-65.412%
2025-08-12	0.027900	0.028710	0.0275000	0.0282890	+0.649%	156,077,562	-64.760%
2025-08-11	0.028630	0.028964	0.0277800	0.0281066	-1.391%	152,441,901	-64.531%
2025-08-10	0.029030	0.029306	0.0282000	0.0285030	-1.812%	94,882,256	-65.025%
2025-08-09	0.028590	0.029290	0.0282220	0.0290290	+2.681%	70,862,331	-65.658%
2025-08-08	0.028330	0.028790	0.0274460	0.0282710	+4.782%	89,648,771	-64.738%
2025-08-07	0.027300	0.028330	0.0267800	0.0269807	-1.260%	87,194,693	-63.051%
2025-08-06	0.027260	0.027390	0.0266700	0.0273250	+0.652%	71,263,691	-63.517%
2025-08-05	0.028100	0.028229	0.0270100	0.0271480	-2.063%	93,953,267	-63.279%
2025-08-04	0.027560	0.028230	0.0273100	0.0277200	+1.535%	66,873,879	-64.037%
2025-08-03	0.026600	0.027830	0.0262280	0.0273010	+2.129%	83,081,481	-63.485%
2025-08-02	0.027890	0.028497	0.0262400	0.0267320	-6.035%	95,819,986	-62.708%
2025-08-01	0.029840	0.029950	0.0274700	0.0284490	-1.627%	160,545,742	-64.958%
2025-07-31	0.028950	0.031550	0.0282970	0.0289196	-0.026%	153,004,716	-65.529%
2025-07-30	0.029390	0.029970	0.0283200	0.0289270	-1.316%	84,886,522	-65.537%
2025-07-29	0.030160	0.030630	0.0289200	0.0293128	-2.699%	100,012,994	-65.991%
2025-07-28	0.030750	0.032400	0.0299350	0.0301260	-1.895%	103,236,599	-66.909%
2025-07-27	0.030360	0.030806	0.0301570	0.0307080	+1.080%	51,364,652	-67.536%
2025-07-26	0.030170	0.030810	0.0298460	0.0303800	+0.519%	42,182,147	-67.186%
2025-07-25	0.030910	0.030920	0.0290470	0.0302230	-2.219%	197,044,715	-67.015%
2025-07-24	0.030710	0.032430	0.0289600	0.0309090	-2.249%	134,896,271	-67.747%
2025-07-23	0.033560	0.033560	0.0299200	0.0316200	-3.823%	98,645,677	-68.472%
2025-07-22	0.034080	0.034232	0.0322200	0.0328770	-3.451%	127,654,128	-69.678%
2025-07-21	0.033190	0.034960	0.0327860	0.0340520	+2.678%	122,210,590	-70.724%
2025-07-20	0.032410	0.033600	0.0321700	0.0331640	+2.188%	78,746,526	-69.940%
2025-07-19	0.032430	0.032780	0.0318040	0.0324540	+0.337%	49,108,317	-69.283%
2025-07-18	0.032980	0.033480	0.0318340	0.0323450	-1.908%	142,244,805	-69.179%
2025-07-17	0.032490	0.033000	0.0314450	0.0329740	+1.359%	110,319,724	-69.767%
2025-07-16	0.032870	0.033069	0.0317000	0.0325320	+0.737%	114,020,031	-69.356%
2025-07-15	0.033580	0.034850	0.0315100	0.0322940	-9.623%	198,413,005	-69.130%
2025-07-14	0.032820	0.036340	0.0318200	0.0357325	+7.894%	192,376,783	-72.101%
2025-07-13	0.030550	0.036380	0.0297700	0.0331180	+8.626%	220,555,607	-69.899%
2025-07-12	0.029480	0.030640	0.0286980	0.0304880	+2.577%	94,226,645	-67.302%
2025-07-11	0.028490	0.030520	0.0279600	0.0297220	+2.426%	237,011,415	-66.459%
2025-07-10	0.027390	0.029480	0.0272000	0.0290179	+5.920%	197,811,878	-65.645%
2025-07-09	0.026900	0.027440	0.0265500	0.0273960	+1.810%	117,098,331	-63.611%
2025-07-08	0.026970	0.027440	0.0264100	0.0269090	+0.666%	82,408,999	-62.953%
2025-07-07	0.026200	0.028350	0.0261150	0.0267310	+2.073%	119,077,711	-62.706%
2025-07-06	0.026110	0.026430	0.0258350	0.0261880	+0.661%	40,389,760	-61.933%
2025-07-05	0.026050	0.026180	0.0258090	0.0260160	-0.303%	61,284,842	-61.681%
2025-07-04	0.026860	0.026860	0.0257900	0.0260950	-1.795%	96,506,708	-61.797%
2025-07-03	0.026830	0.027430	0.0263500	0.0265720	+0.648%	172,250,185	-62.483%
2025-07-02	0.026160	0.027030	0.0252000	0.0264010	-0.212%	135,827,590	-62.240%
2025-07-01	0.026850	0.027090	0.0260400	0.0264570	-1.202%	97,579,162	-62.320%
2025-06-30	0.027860	0.027961	0.0265100	0.0267790	-2.306%	103,200,759	-62.773%
2025-06-29	0.027840	0.028150	0.0270500	0.0274110	-1.615%	56,585,257	-63.631%
2025-06-28	0.026810	0.028480	0.0267700	0.0278610	+5.602%	64,823,357	-64.219%
2025-06-27	0.026480	0.027477	0.0259100	0.0263829	-1.180%	127,578,333	-62.214%
2025-06-26	0.027490	0.029070	0.0259400	0.0266980	-3.075%	135,804,053	-62.660%
2025-06-25	0.027600	0.028419	0.0264600	0.0275450	-2.809%	169,053,351	-63.808%
2025-06-24	0.028560	0.029424	0.0266200	0.0283410	+2.740%	223,169,350	-64.825%
2025-06-23	0.027100	0.029888	0.0259400	0.0275852	-0.527%	561,879,829	-63.861%
2025-06-22	0.031600	0.033205	0.0260400	0.0277314	-12.535%	468,287,701	-64.052%
2025-06-21	0.035320	0.038930	0.0307100	0.0317057	-21.158%	802,772,338	-68.558%
2025-06-20	0.059120	0.062170	0.0328900	0.0402144	-32.045%	919,243,009	-75.210%
2025-06-19	0.049910	0.062970	0.0463100	0.0591779	+25.938%	615,358,445	-83.154%
2025-06-18	0.044420	0.052300	0.0428700	0.0469898	+6.012%	194,088,707	-78.785%
2025-06-17	0.041860	0.045990	0.0395500	0.0443250	+8.543%	222,604,026	-77.509%
2025-06-16	0.033980	0.043362	0.0330000	0.0408365	+20.481%	253,225,745	-75.588%
2025-06-15	0.033580	0.036600	0.0319700	0.0338946	-2.290%	150,390,873	-70.588%
2025-06-14	0.029250	0.037000	0.0284800	0.0346890	+22.618%	207,374,734	-71.262%
2025-06-13	0.028910	0.030028	0.0269050	0.0282903	-1.971%	204,679,404	-64.762%
2025-06-12	0.030850	0.031000	0.0287140	0.0288590	-6.107%	165,745,411	-65.456%
2025-06-11	0.030760	0.031928	0.0299000	0.0307360	+0.059%	236,097,792	-67.566%
2025-06-10	0.031000	0.032690	0.0296900	0.0307180	-0.756%	256,205,058	-67.547%
2025-06-09	0.030620	0.031150	0.0289240	0.0309520	+1.134%	229,875,047	-67.792%
2025-06-08	0.028650	0.030850	0.0283400	0.0306050	+7.753%	159,352,024	-67.427%
2025-06-07	0.027640	0.028772	0.0268500	0.0284030	+1.355%	184,642,866	-64.902%
2025-06-06	0.026760	0.030050	0.0265670	0.0280234	+4.554%	374,013,811	-64.426%
2025-06-05	0.028980	0.030770	0.0265400	0.0268029	-7.560%	254,469,111	-62.806%
2025-06-04	0.030600	0.031580	0.0285200	0.0289950	-5.483%	195,329,472	-65.618%
2025-06-03	0.031970	0.031970	0.0303200	0.0306770	-4.158%	231,522,652	-67.503%
2025-06-02	0.033820	0.036040	0.0303100	0.0320080	-5.080%	128,855,512	-68.855%
2025-06-01	0.031050	0.037800	0.0307300	0.0337210	+5.842%	187,857,445	-70.437%
2025-05-31	0.036500	0.041143	0.0297300	0.0318598	-22.696%	230,177,343	-68.710%
2025-05-30	0.046040	0.057130	0.0349200	0.0412135	-25.316%	674,361,848	-75.811%
2025-05-29	0.039880	0.057450	0.0381880	0.0551836	+39.518%	392,492,799	-81.935%
2025-05-28	0.036760	0.041960	0.0329050	0.0395530	+9.639%	212,240,838	-74.796%
2025-05-27	0.031520	0.036940	0.0304900	0.0360756	+16.166%	239,928,738	-72.366%
2025-05-26	0.028350	0.032570	0.0277600	0.0310553	+9.438%	153,487,132	-67.899%
2025-05-25	0.029000	0.030550	0.0275100	0.0283770	-2.258%	111,168,713	-64.869%
2025-05-24	0.027590	0.030840	0.0272840	0.0290326	+5.179%	137,169,187	-65.663%
2025-05-23	0.029950	0.029950	0.0274400	0.0276030	-6.300%	171,368,692	-63.884%
2025-05-22	0.030170	0.030740	0.0290960	0.0294590	-3.011%	255,882,505	-66.160%
2025-05-21	0.030330	0.033660	0.0279000	0.0303737	+10.118%	247,201,179	-67.179%
2025-05-20	0.028160	0.031760	0.0269000	0.0275828	-1.007%	231,876,505	-63.858%
2025-05-19	0.028200	0.028510	0.0249500	0.0278634	+1.182%	230,291,894	-64.222%
2025-05-18	0.027370	0.029850	0.0271900	0.0275379	+0.955%	141,429,934	-63.799%
2025-05-17	0.029970	0.035000	0.0266600	0.0272773	-9.935%	230,905,587	-63.453%
2025-05-16	0.026450	0.032434	0.0178473	0.0302862	+12.942%	249,126,033	-67.084%
2025-05-15	0.024790	0.027100	0.0245140	0.0268156	+8.698%	221,720,771	-62.824%
2025-05-14	0.025620	0.026490	0.0240590	0.0246699	-2.681%	185,900,136	-59.590%
2025-05-13	0.024570	0.027460	0.0178472	0.0253496	+4.169%	222,872,074	-60.674%
2025-05-12	0.024210	0.025240	0.0237200	0.0243350	+0.762%	193,625,881	-59.034%
2025-05-11	0.025140	0.025521	0.0238260	0.0241510	-0.659%	157,750,943	-58.722%
2025-05-10	0.023940	0.025460	0.0236900	0.0243113	+1.874%	114,454,188	-58.994%
2025-05-09	0.023480	0.024000	0.0230000	0.0238640	+1.632%	225,228,272	-58.226%
2025-05-08	0.022110	0.023720	0.0214400	0.0234807	+7.197%	232,270,563	-57.544%
2025-05-07	0.021280	0.023970	0.0211400	0.0219043	+3.975%	155,340,487	-54.488%
2025-05-06	0.021420	0.023824	0.0201400	0.0210668	-1.812%	149,138,107	-52.679%
2025-05-05	0.021810	0.022041	0.0211200	0.0214556	-2.559%	136,146,921	-53.537%
2025-05-04	0.022670	0.023070	0.0218200	0.0220190	-2.592%	87,271,943	-54.725%
2025-05-03	0.022490	0.023530	0.0223400	0.0226050	+0.404%	98,674,986	-55.899%
2025-05-02	0.022570	0.023090	0.0220100	0.0225140	-0.649%	129,771,304	-55.721%
2025-05-01	0.022510	0.023140	0.0223400	0.0226610	+0.537%	159,349,000	-56.008%
2025-04-30	0.022860	0.022930	0.0216000	0.0225400	-2.009%	130,858,452	-55.772%
2025-04-29	0.023390	0.023457	0.0227300	0.0230020	-0.656%	88,675,239	-56.660%
2025-04-28	0.023250	0.023545	0.0224400	0.0231540	-0.134%	107,955,004	-56.945%
2025-04-27	0.023880	0.023905	0.0229150	0.0231851	-2.214%	60,545,889	-57.003%
2025-04-26	0.023840	0.024590	0.0231900	0.0237101	-0.570%	59,000,227	-57.955%
2025-04-25	0.023860	0.024760	0.0235100	0.0238460	+2.532%	134,748,170	-58.194%
2025-04-24	0.023250	0.024700	0.0227100	0.0232572	+2.419%	127,352,070	-57.136%
2025-04-23	0.023090	0.024158	0.0225300	0.0227079	+0.358%	154,134,986	-56.099%
2025-04-22	0.023220	0.023660	0.0219600	0.0226268	-3.596%	187,161,860	-55.942%
2025-04-21	0.024930	0.024930	0.0230800	0.0234709	-3.176%	89,566,429	-57.526%
2025-04-20	0.022910	0.026090	0.0223600	0.0242408	+6.930%	88,387,551	-58.875%
2025-04-19	0.023570	0.023612	0.0222420	0.0226698	-4.059%	68,116,753	-56.025%
2025-04-18	0.026780	0.026990	0.0227800	0.0236288	-10.609%	73,025,031	-57.810%
2025-04-17	0.025110	0.031000	0.0195777	0.0264331	+5.711%	128,439,349	-62.286%

.dark-mode .Q26nc1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q26nc1{ color: #333333; background-color: white; border: 2px solid #333333; }SNTUSDTStatus / Tether USDcrypto Composite

SNTUSDT
Status / Tether USD
crypto Composite