Dark

SKYUSD
Skycoin / United States dollar
crypto Gemini

Real-time

Oct 2, 2026 10:21:40 AM EDT

0.0887649USD+13.790%(+0.0107574)719,192SKY60,551USD

0.0887703Bid 0.0938747Ask 0.0051044Spread

Composite
0.0936300 Coinbase
0.0936300 Gemini
0.0887649 Bitfinex
0.0930890

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.0843687	0.0938747	0.0828382	0.0887649	+5.892%	175,288	0.000%
2026-10-01	0.0776579	0.0849153	0.0766613	0.0838256	+5.619%	1,229,421	+5.892%
2026-09-30	0.0832859	0.0832859	0.0766613	0.0793660	-4.707%	39,483	+11.842%
2026-09-29	0.0779312	0.0865763	0.0779312	0.0832860	+7.483%	55,236	+6.578%
2026-09-28	0.0827498	0.0854654	0.0759238	0.0774878	-5.452%	113,785	+14.553%
2026-09-27	0.0785835	0.0820000	0.0749683	0.0819560	+4.292%	144,695	+8.308%
2026-09-26	0.0775751	0.0796051	0.0761701	0.0785835	+1.300%	48,741	+12.956%
2026-09-25	0.0732735	0.0785835	0.0720000	0.0775751	+5.871%	74,882	+14.424%
2026-09-24	0.0688660	0.0770759	0.0686932	0.0732735	+4.566%	90,282	+21.142%
2026-09-23	0.0695107	0.0755973	0.0690000	0.0700736	+3.044%	107,733	+26.674%
2026-09-22	0.0704890	0.0722564	0.0665096	0.0680034	-4.147%	241,027	+30.530%
2026-09-21	0.0715122	0.0731956	0.0700355	0.0709457	-0.792%	33,154	+25.117%
2026-09-20	0.0702289	0.0756777	0.0675252	0.0715122	+1.827%	43,114	+24.126%
2026-09-19	0.0725886	0.0725886	0.0673893	0.0702289	-3.251%	28,147	+26.394%
2026-09-18	0.0622710	0.0725940	0.0622710	0.0725886	+16.569%	8,969	+22.285%
2026-09-17	0.0582131	0.0622761	0.0570000	0.0622710	+6.971%	8,888	+42.546%
2026-09-16	0.0623998	0.0623998	0.0552578	0.0582131	-6.709%	19,010	+52.483%
2026-09-15	0.0648928	0.0672500	0.0608953	0.0623998	-3.842%	36,880	+42.252%
2026-09-14	0.0652492	0.0672580	0.0631942	0.0648928	-0.546%	29,393	+36.787%
2026-09-13	0.0675189	0.0675189	0.0610803	0.0652492	-3.362%	4,916	+36.040%
2026-09-12	0.0622780	0.0675251	0.0613413	0.0675189	+8.415%	5,318	+31.467%
2026-09-11	0.0592441	0.0627739	0.0579763	0.0622780	+5.121%	14,337	+42.530%
2026-09-10	0.0625406	0.0632890	0.0592441	0.0592441	-5.271%	69,205	+49.829%
2026-09-09	0.0668351	0.0690044	0.0613329	0.0625406	-6.426%	19,533	+41.932%
2026-09-08	0.0677084	0.0725696	0.0668351	0.0668351	-1.290%	18,405	+32.812%
2026-09-07	0.0686972	0.0726395	0.0676400	0.0677084	-1.439%	17,740	+31.099%
2026-09-06	0.0726012	0.0751330	0.0686972	0.0686972	-5.377%	42,855	+29.212%
2026-09-05	0.0726000	0.0726299	0.0673488	0.0726012	+0.002%	7,612	+22.264%
2026-09-04	0.0726153	0.0726372	0.0657713	0.0726000	-0.021%	4,815	+22.266%
2026-09-03	0.0726354	0.0726354	0.0670505	0.0726153	-0.028%	29,453	+22.240%
2026-09-02	0.0727600	0.0734683	0.0703385	0.0726354	-0.171%	9,340	+22.206%
2026-09-01	0.0714916	0.0732000	0.0661888	0.0727600	+1.774%	31,713	+21.997%
2026-08-31	0.0700000	0.0717819	0.0675774	0.0714916	+2.131%	16,610	+24.161%
2026-08-30	0.0698970	0.0724212	0.0671093	0.0700000	+0.147%	45,942	+26.807%
2026-08-29	0.0685107	0.0698971	0.0675097	0.0698970	+2.023%	4,099	+26.994%
2026-08-28	0.0715694	0.0715694	0.0668731	0.0685107	-4.274%	4,127	+29.564%
2026-08-27	0.0697533	0.0724212	0.0693200	0.0715694	+2.604%	19,307	+24.026%
2026-08-26	0.0646000	0.0710050	0.0646000	0.0697533	+7.977%	16,648	+27.255%
2026-08-25	0.0705621	0.0713499	0.0646000	0.0646000	-8.449%	15,229	+37.407%
2026-08-24	0.0673193	0.0707000	0.0666401	0.0705621	+4.817%	4,212	+25.797%
2026-08-23	0.0665090	0.0707000	0.0622868	0.0673193	+1.218%	19,078	+31.857%
2026-08-22	0.0669310	0.0680000	0.0645396	0.0665090	-0.631%	8,600	+33.463%
2026-08-21	0.0605585	0.0685460	0.0605585	0.0669310	+10.523%	32,056	+32.622%
2026-08-20	0.0619991	0.0629000	0.0593167	0.0605585	-2.324%	26,345	+46.577%
2026-08-19	0.0549199	0.0620000	0.0549199	0.0619991	+12.890%	17,784	+43.171%
2026-08-18	0.0549421	0.0549814	0.0510000	0.0549199	-0.040%	1,037,560	+61.626%
2026-08-17	0.0556201	0.0556201	0.0509462	0.0549421	-1.219%	5,183	+61.561%
2026-08-16	0.0533868	0.0556201	0.0509436	0.0556201	+4.183%	22,037	+59.591%
2026-08-15	0.0537456	0.0537456	0.0512810	0.0533868	-0.668%	3,245	+66.268%
2026-08-14	0.0541281	0.0556201	0.0517326	0.0537456	-0.707%	8,712	+65.158%
2026-08-13	0.0534970	0.0544586	0.0522648	0.0541281	+1.180%	5,977	+63.990%
2026-08-12	0.0540000	0.0545000	0.0520105	0.0534970	-0.931%	203,090	+65.925%
2026-08-11	0.0576342	0.0576342	0.0509584	0.0540000	-6.306%	73,616	+64.379%
2026-08-10	0.0550697	0.0576345	0.0550500	0.0576342	+4.657%	3,748	+54.014%
2026-08-09	0.0576503	0.0576694	0.0550697	0.0550697	-4.476%	4,673	+61.186%
2026-08-08	0.0562129	0.0576677	0.0545000	0.0576503	+2.557%	94,850	+53.971%
2026-08-07	0.0541368	0.0569971	0.0537859	0.0562129	+3.835%	12,003	+57.908%
2026-08-06	0.0541364	0.0571517	0.0541364	0.0541368	+0.001%	6,800	+63.964%
2026-08-05	0.0550890	0.0565547	0.0541362	0.0541364	-1.729%	86,530	+63.965%
2026-08-04	0.0565546	0.0565547	0.0541390	0.0550890	-2.591%	44,340	+61.130%
2026-08-03	0.0565547	0.0565547	0.0542022	0.0565546	-0.000%	107,526	+56.954%
2026-08-02	0.0565547	0.0565547	0.0558827	0.0565547	0.000%	25,173	+56.954%
2026-08-01	0.0592946	0.0592947	0.0565546	0.0565547	-4.621%	3,982	+56.954%
2026-07-31	0.0573839	0.0622779	0.0571631	0.0592946	+3.330%	18,712	+49.701%
2026-07-30	0.0625251	0.0625251	0.0573839	0.0573839	-8.223%	4,200	+54.686%
2026-07-29	0.0587720	0.0625251	0.0582334	0.0625251	+6.386%	3,775	+41.967%
2026-07-28	0.0553430	0.0587720	0.0550000	0.0587720	+6.196%	18,509	+51.033%
2026-07-27	0.0592948	0.0592948	0.0553430	0.0553430	-6.665%	5,803	+60.390%
2026-07-26	0.0625190	0.0625190	0.0573044	0.0592948	-5.157%	6,046	+49.701%
2026-07-25	0.0579103	0.0641792	0.0579103	0.0625190	+7.958%	5,193	+41.981%
2026-07-24	0.0622778	0.0625256	0.0563960	0.0579103	-7.013%	17,889	+53.280%
2026-07-23	0.0634890	0.0641800	0.0611111	0.0622778	-1.908%	2,019	+42.531%
2026-07-22	0.0638585	0.0639080	0.0616133	0.0634890	-0.579%	346,724	+39.811%
2026-07-21	0.0618206	0.0638585	0.0600012	0.0638585	+3.296%	39,871	+39.002%
2026-07-20	0.0618205	0.0618206	0.0618205	0.0618206	+0.000%	13,461	+43.585%
2026-07-19	0.0630000	0.0630000	0.0596500	0.0618205	-1.872%	2,742	+43.585%
2026-07-18	0.0587600	0.0630000	0.0587600	0.0630000	+7.216%	7,686	+40.897%
2026-07-17	0.0598833	0.0622780	0.0587600	0.0587600	-1.876%	6,089	+51.063%
2026-07-16	0.0624337	0.0630830	0.0598828	0.0598833	-4.085%	13,458	+48.230%
2026-07-15	0.0585215	0.0638585	0.0585215	0.0624337	+6.685%	172,892	+42.175%
2026-07-14	0.0588000	0.0628360	0.0583718	0.0585215	-0.474%	43,178	+51.679%
2026-07-13	0.0626069	0.0626069	0.0588000	0.0588000	-6.081%	73,183	+50.961%
2026-07-12	0.0583921	0.0638600	0.0583921	0.0626069	+7.218%	14,488	+41.781%
2026-07-11	0.0609482	0.0633713	0.0583921	0.0583921	-4.194%	6,788	+52.015%
2026-07-10	0.0555729	0.0609482	0.0555729	0.0609482	+9.673%	18,568	+45.640%
2026-07-09	0.0578988	0.0605505	0.0555729	0.0555729	-4.017%	10,586	+59.727%
2026-07-08	0.0554263	0.0585868	0.0528363	0.0578988	+4.461%	9,199	+53.310%
2026-07-07	0.0559394	0.0597350	0.0534351	0.0554263	-0.917%	13,718	+60.149%
2026-07-06	0.0588367	0.0597429	0.0559394	0.0559394	-4.924%	7,518	+58.680%
2026-07-05	0.0586714	0.0588490	0.0545036	0.0588367	+0.282%	8,412	+50.867%
2026-07-04	0.0609478	0.0609483	0.0586714	0.0586714	-3.735%	3,793	+51.292%
2026-07-03	0.0549533	0.0611000	0.0549533	0.0609478	+10.908%	17,203	+45.641%
2026-07-02	0.0543352	0.0549533	0.0538101	0.0549533	+1.138%	5,091	+61.528%
2026-07-01	0.0513906	0.0543352	0.0500437	0.0543352	+5.730%	3,694	+63.365%
2026-06-30	0.0524407	0.0539998	0.0499752	0.0513906	-2.002%	25,017	+72.726%
2026-06-29	0.0503917	0.0528004	0.0493392	0.0524407	+4.066%	28,018	+69.267%
2026-06-28	0.0511682	0.0514273	0.0494931	0.0503917	-1.518%	19,240	+76.150%
2026-06-27	0.0496662	0.0514261	0.0485766	0.0511682	+3.024%	6,254	+73.477%
2026-06-26	0.0508775	0.0525441	0.0496661	0.0496662	-2.381%	12,337	+78.723%
2026-06-25	0.0539824	0.0557362	0.0508775	0.0508775	-5.752%	40,509	+74.468%
2026-06-24	0.0559176	0.0564613	0.0522687	0.0539824	-3.461%	10,008	+64.433%
2026-06-23	0.0597633	0.0597633	0.0543265	0.0559176	-6.435%	1,728	+58.742%
2026-06-22	0.0599408	0.0611143	0.0562344	0.0597633	-0.296%	571	+48.527%
2026-06-21	0.0593971	0.0599408	0.0570164	0.0599408	+0.915%	355	+48.088%
2026-06-20	0.0585261	0.0600904	0.0563205	0.0593971	+1.488%	12,417	+49.443%
2026-06-19	0.0576695	0.0603423	0.0559418	0.0585261	+1.485%	33,544	+51.667%
2026-06-18	0.0580968	0.0605497	0.0550014	0.0576695	-0.735%	6,505	+53.920%
2026-06-17	0.0571463	0.0591180	0.0555196	0.0580968	+1.663%	9,924	+52.788%
2026-06-16	0.0572641	0.0583444	0.0555226	0.0571463	-0.206%	3,538	+55.329%
2026-06-15	0.0576693	0.0586752	0.0564649	0.0572641	-0.703%	13,099	+55.010%
2026-06-14	0.0562419	0.0576693	0.0554270	0.0576693	+2.538%	7,325	+53.921%
2026-06-13	0.0579035	0.0580563	0.0549772	0.0562419	-2.870%	35,695	+57.827%
2026-06-12	0.0594026	0.0594102	0.0549185	0.0579035	-2.524%	20,974	+53.298%
2026-06-11	0.0534907	0.0594142	0.0534576	0.0594026	+11.052%	22,305	+49.429%
2026-06-10	0.0562000	0.0580000	0.0534907	0.0534907	-4.821%	13,290	+65.945%
2026-06-09	0.0593791	0.0595146	0.0548275	0.0562000	-5.354%	56,673	+57.945%
2026-06-08	0.0550287	0.0598529	0.0550287	0.0593791	+7.906%	14,926	+49.488%
2026-06-07	0.0576692	0.0586993	0.0550080	0.0550287	-4.579%	11,451	+61.307%
2026-06-06	0.0570002	0.0598823	0.0533811	0.0576692	+1.174%	37,129	+53.921%
2026-06-05	0.0647000	0.0653753	0.0561034	0.0570002	-11.901%	133,985	+55.727%
2026-06-04	0.0637524	0.0690724	0.0637524	0.0647000	+1.486%	88,506	+37.195%
2026-06-03	0.0679500	0.0695871	0.0637524	0.0637524	-6.177%	78,453	+39.234%
2026-06-02	0.0681365	0.0706716	0.0679492	0.0679500	-0.274%	13,317	+30.633%
2026-06-01	0.0689987	0.0706929	0.0652433	0.0681365	-1.250%	40,369	+30.275%
2026-05-31	0.0650684	0.0690507	0.0650684	0.0689987	+6.040%	9,425	+28.647%
2026-05-30	0.0672580	0.0677940	0.0645742	0.0650684	-3.256%	42,305	+36.418%
2026-05-29	0.0648000	0.0675244	0.0648000	0.0672580	+3.793%	4,618	+31.977%
2026-05-28	0.0680892	0.0700000	0.0648000	0.0648000	-4.831%	144,723	+36.983%
2026-05-27	0.0682042	0.0700000	0.0650040	0.0680892	-0.169%	24,570	+30.366%
2026-05-26	0.0726087	0.0726087	0.0682042	0.0682042	-6.066%	6,701	+30.146%
2026-05-25	0.0726362	0.0726362	0.0715694	0.0726087	-0.038%	10,050	+22.251%
2026-05-24	0.0715694	0.0731968	0.0686840	0.0726362	+1.491%	9,813	+22.205%
2026-05-23	0.0710845	0.0726351	0.0679500	0.0715694	+0.682%	22,724	+24.026%
2026-05-22	0.0721231	0.0732184	0.0679714	0.0710845	-1.440%	289,894	+24.872%
2026-05-21	0.0714000	0.0725709	0.0689498	0.0721231	+1.013%	19,223	+23.074%
2026-05-20	0.0704533	0.0714000	0.0686220	0.0714000	+1.344%	5,460	+24.321%
2026-05-19	0.0697150	0.0704715	0.0686220	0.0704533	+1.059%	5,376	+25.991%
2026-05-18	0.0715694	0.0728838	0.0683000	0.0697150	-2.591%	12,710	+27.325%
2026-05-17	0.0728145	0.0729239	0.0680651	0.0715694	-1.710%	12,666	+24.026%
2026-05-16	0.0738476	0.0749747	0.0680271	0.0728145	-1.399%	46,536	+21.906%
2026-05-15	0.0746230	0.0764331	0.0710000	0.0738476	-1.039%	33,523	+20.200%
2026-05-14	0.0746230	0.0782131	0.0713117	0.0746230	0.000%	16,429	+18.951%
2026-05-13	0.0782107	0.0782107	0.0746230	0.0746230	-4.587%	6,581	+18.951%
2026-05-12	0.0786647	0.0786647	0.0738476	0.0782107	-0.577%	6,897	+13.495%
2026-05-11	0.0786235	0.0820868	0.0750503	0.0786647	+0.052%	46,528	+12.840%
2026-05-10	0.0788003	0.0805000	0.0762689	0.0786235	-0.224%	4,602	+12.899%
2026-05-09	0.0855000	0.0866664	0.0783723	0.0788003	-7.836%	9,655	+12.645%
2026-05-08	0.0794490	0.0855000	0.0769547	0.0855000	+7.616%	237,329	+3.819%
2026-05-07	0.0794490	0.0822605	0.0771344	0.0794490	0.000%	8,305	+11.726%
2026-05-06	0.0786235	0.0837081	0.0769067	0.0794490	+1.050%	5,515	+11.726%
2026-05-05	0.0794490	0.0811260	0.0774763	0.0786235	-1.039%	11,641	+12.899%
2026-05-04	0.0794490	0.0811259	0.0772669	0.0794490	0.000%	42,238	+11.726%
2026-05-03	0.0800000	0.0811260	0.0770691	0.0794490	-0.689%	7,875	+11.726%
2026-05-02	0.0811260	0.0825569	0.0800000	0.0800000	-1.388%	43,840	+10.956%
2026-05-01	0.0790000	0.0825565	0.0771047	0.0811260	+2.691%	5,120	+9.416%
2026-04-30	0.0819777	0.0819777	0.0790000	0.0790000	-3.632%	25,056	+12.361%
2026-04-29	0.0854750	0.0886663	0.0819777	0.0819777	-4.092%	76,163	+8.279%
2026-04-28	0.0872792	0.0890000	0.0840000	0.0854750	-2.067%	7,326	+3.849%
2026-04-27	0.0872792	0.0888797	0.0835221	0.0872792	0.000%	68,801	+1.702%
2026-04-26	0.0859736	0.0897487	0.0854750	0.0872792	+1.519%	152,553	+1.702%
2026-04-25	0.0837081	0.0859913	0.0812827	0.0859736	+2.706%	7,223	+3.247%
2026-04-24	0.0860066	0.0860070	0.0809490	0.0837081	-2.672%	125,472	+6.041%
2026-04-23	0.0828384	0.0874276	0.0828384	0.0860066	+3.825%	74,004	+3.207%
2026-04-22	0.0786235	0.0874268	0.0786235	0.0828384	+5.361%	42,914	+7.154%
2026-04-21	0.0778066	0.0811883	0.0723209	0.0786235	+1.050%	289,810	+12.899%
2026-04-20	0.0761982	0.0809787	0.0761982	0.0778066	+2.111%	6,099	+14.084%
2026-04-19	0.0753324	0.0773467	0.0753316	0.0761982	+1.149%	628	+16.492%
2026-04-18	0.0769982	0.0800000	0.0735137	0.0753324	-2.163%	64,104	+17.831%
2026-04-17	0.0761982	0.0802793	0.0730803	0.0769982	+1.050%	70,157	+15.282%
2026-04-16	0.0740242	0.0777472	0.0734157	0.0761982	+2.937%	16,590	+16.492%
2026-04-15	0.0754106	0.0768998	0.0740224	0.0740242	-1.838%	45,849	+19.913%
2026-04-14	0.0754065	0.0767456	0.0715549	0.0754106	+0.005%	73,672	+17.709%
2026-04-13	0.0743511	0.0754065	0.0714967	0.0754065	+1.419%	62,646	+17.715%
2026-04-12	0.0778066	0.0785101	0.0725000	0.0743511	-4.441%	134,902	+19.386%
2026-04-11	0.0787947	0.0795763	0.0778066	0.0778066	-1.254%	5,351	+14.084%
2026-04-10	0.0769982	0.0850000	0.0757174	0.0787947	+2.333%	291,733	+12.653%
2026-04-09	0.0773934	0.0788156	0.0745879	0.0769982	-0.511%	68,472	+15.282%
2026-04-08	0.0769982	0.0818899	0.0723635	0.0773934	+0.513%	92,095	+14.693%
2026-04-07	0.0779000	0.0789970	0.0723767	0.0769982	-1.158%	4,467	+15.282%
2026-04-06	0.0723209	0.0799982	0.0723209	0.0779000	+7.714%	19,262	+13.947%
2026-04-05	0.0761060	0.0761064	0.0714986	0.0723209	-4.973%	84,314	+22.738%
2026-04-04	0.0738476	0.0761458	0.0717525	0.0761060	+3.058%	5,437	+16.633%
2026-04-03	0.0761604	0.0761604	0.0715657	0.0738476	-3.037%	11,277	+20.200%
2026-04-02	0.0761982	0.0761982	0.0711333	0.0761604	-0.050%	15,095	+16.550%
2026-04-01	0.0760000	0.0768623	0.0746230	0.0761982	+0.261%	5,495	+16.492%
2026-03-31	0.0719553	0.0787647	0.0719520	0.0760000	+5.621%	92,673	+16.796%
2026-03-30	0.0728988	0.0763542	0.0719553	0.0719553	-1.294%	12,961	+23.361%
2026-03-29	0.0713196	0.0729198	0.0700898	0.0728988	+2.214%	25,074	+21.765%
2026-03-28	0.0700898	0.0713214	0.0666463	0.0713196	+1.755%	5,270	+24.461%
2026-03-27	0.0702971	0.0729280	0.0686241	0.0700898	-0.295%	41,145	+26.645%
2026-03-26	0.0746230	0.0746230	0.0702971	0.0702971	-5.797%	37,097	+26.271%
2026-03-25	0.0700898	0.0761982	0.0694443	0.0746230	+6.468%	14,209	+18.951%
2026-03-24	0.0730803	0.0730803	0.0693365	0.0700898	-4.092%	21,906	+26.645%
2026-03-23	0.0723209	0.0742445	0.0680742	0.0730803	+1.050%	12,606	+21.462%
2026-03-22	0.0778066	0.0778066	0.0723209	0.0723209	-7.050%	10,466	+22.738%
2026-03-21	0.0738476	0.0809355	0.0723883	0.0778066	+5.361%	48,003	+14.084%
2026-03-20	0.0723209	0.0769982	0.0701827	0.0738476	+2.111%	166,427	+20.200%
2026-03-19	0.0723209	0.0740885	0.0708537	0.0723209	0.000%	32,286	+22.738%
2026-03-18	0.0735000	0.0750979	0.0700000	0.0723209	-1.604%	67,009	+22.738%
2026-03-17	0.0751778	0.0820382	0.0725459	0.0735000	-2.232%	70,758	+20.769%
2026-03-16	0.0730803	0.0794490	0.0700000	0.0751778	+2.870%	109,195	+18.073%
2026-03-15	0.0735944	0.0768812	0.0717200	0.0730803	-0.699%	106,292	+21.462%
2026-03-14	0.0794490	0.0794490	0.0725000	0.0735944	-7.369%	93,029	+20.614%
2026-03-13	0.0825948	0.0856000	0.0794490	0.0794490	-3.809%	170,597	+11.726%
2026-03-12	0.0802831	0.0825970	0.0778066	0.0825948	+2.879%	98,051	+7.470%
2026-03-11	0.0744070	0.0812648	0.0736159	0.0802831	+7.897%	7,920	+10.565%
2026-03-10	0.0761982	0.0802831	0.0744070	0.0744070	-2.351%	8,915	+19.296%
2026-03-09	0.0708257	0.0769982	0.0683895	0.0761982	+7.586%	2,391	+16.492%
2026-03-08	0.0716938	0.0750000	0.0703005	0.0708257	-1.211%	29	+25.329%
2026-03-07	0.0708257	0.0729288	0.0679600	0.0716938	+1.226%	49,667	+23.811%
2026-03-06	0.0760000	0.0787461	0.0701274	0.0708257	-6.808%	6,448	+25.329%
2026-03-05	0.0754065	0.0800000	0.0735480	0.0760000	+0.787%	271,714	+16.796%
2026-03-04	0.0708257	0.0773200	0.0708257	0.0754065	+6.468%	98,126	+17.715%
2026-03-03	0.0700898	0.0730309	0.0679592	0.0708257	+1.050%	12,985	+25.329%
2026-03-02	0.0658932	0.0730300	0.0637092	0.0700898	+6.369%	54,075	+26.645%
2026-03-01	0.0672217	0.0693615	0.0631972	0.0658932	-1.976%	23,049	+34.710%
2026-02-28	0.0665232	0.0688433	0.0635437	0.0672217	+1.050%	3,885	+32.048%
2026-02-27	0.0708257	0.0708257	0.0650101	0.0665232	-6.075%	3,389	+33.435%
2026-02-26	0.0683585	0.0744919	0.0652268	0.0708257	+3.609%	13,258	+25.329%
2026-02-25	0.0628812	0.0750000	0.0628812	0.0683585	+8.711%	151,494	+29.852%
2026-02-24	0.0608525	0.0628812	0.0599253	0.0628812	+3.334%	72,446	+41.163%
2026-02-23	0.0621185	0.0621224	0.0608525	0.0608525	-2.038%	20,066	+45.869%
2026-02-22	0.0610760	0.0622847	0.0610760	0.0621185	+1.707%	5,222	+42.896%
2026-02-21	0.0647993	0.0647993	0.0606538	0.0610760	-5.746%	12,311	+45.335%
2026-02-20	0.0618328	0.0647993	0.0608097	0.0647993	+4.798%	17,111	+36.984%
2026-02-19	0.0638011	0.0665232	0.0602112	0.0618328	-3.085%	6,490	+43.556%
2026-02-18	0.0634156	0.0651479	0.0600000	0.0638011	+0.608%	76,200	+39.128%
2026-02-17	0.0651479	0.0683296	0.0634156	0.0634156	-2.659%	73,401	+39.973%
2026-02-16	0.0658320	0.0690653	0.0638034	0.0651479	-1.039%	513	+36.251%
2026-02-15	0.0679275	0.0709996	0.0649249	0.0658320	-3.085%	370	+34.835%
2026-02-14	0.0686408	0.0709997	0.0662580	0.0679275	-1.039%	16,356	+30.676%
2026-02-13	0.0651479	0.0700000	0.0641596	0.0686408	+5.361%	5,747	+29.318%
2026-02-12	0.0651479	0.0665232	0.0628913	0.0651479	0.000%	13,718	+36.251%
2026-02-11	0.0686408	0.0699987	0.0638011	0.0651479	-5.089%	6,519	+36.251%
2026-02-10	0.0693615	0.0700566	0.0659631	0.0686408	-1.039%	63,065	+29.318%
2026-02-09	0.0665232	0.0715949	0.0648667	0.0693615	+4.267%	11,434	+27.974%
2026-02-08	0.0644710	0.0684000	0.0617809	0.0665232	+3.183%	10,593	+33.435%
2026-02-07	0.0624859	0.0656100	0.0605545	0.0644710	+3.177%	5,545	+37.682%
2026-02-06	0.0551771	0.0625000	0.0533757	0.0624859	+13.246%	37,303	+42.056%
2026-02-05	0.0576856	0.0579863	0.0551763	0.0551771	-4.349%	75,957	+60.873%
2026-02-04	0.0588918	0.0605545	0.0576856	0.0576856	-2.048%	2,697	+53.877%
2026-02-03	0.0598752	0.0605652	0.0573191	0.0588918	-1.642%	16,582	+50.725%
2026-02-02	0.0623633	0.0625257	0.0577451	0.0598752	-3.990%	15,396	+48.250%
2026-02-01	0.0625259	0.0625259	0.0577432	0.0623633	-0.260%	48,738	+42.335%
2026-01-31	0.0638011	0.0674764	0.0571901	0.0625259	-1.999%	101,246	+41.965%
2026-01-30	0.0649002	0.0675193	0.0599253	0.0638011	-1.694%	4,240	+39.128%
2026-01-29	0.0666862	0.0682929	0.0634104	0.0649002	-2.678%	135,899	+36.771%
2026-01-28	0.0631381	0.0684000	0.0631381	0.0666862	+5.620%	17,232	+33.108%
2026-01-27	0.0651479	0.0651479	0.0612648	0.0631381	-3.085%	39,614	+40.588%
2026-01-26	0.0630000	0.0668000	0.0630000	0.0651479	+3.409%	15,239	+36.251%
2026-01-25	0.0642422	0.0684000	0.0630000	0.0630000	-1.934%	46,603	+40.897%
2026-01-24	0.0658320	0.0658320	0.0642367	0.0642422	-2.415%	1,626	+38.172%
2026-01-23	0.0675260	0.0683998	0.0642365	0.0658320	-2.509%	5,418	+34.835%
2026-01-22	0.0624821	0.0684000	0.0624821	0.0675260	+8.073%	138,268	+31.453%
2026-01-21	0.0624821	0.0646589	0.0602858	0.0624821	0.000%	27,317	+42.065%
2026-01-20	0.0620000	0.0641150	0.0600220	0.0624821	+0.778%	39,278	+42.065%
2026-01-19	0.0638011	0.0672577	0.0615878	0.0620000	-2.823%	123,927	+43.169%
2026-01-18	0.0638011	0.0650000	0.0615505	0.0638011	0.000%	16,007	+39.128%
2026-01-17	0.0615214	0.0650000	0.0615214	0.0638011	+3.706%	11,605	+39.128%
2026-01-16	0.0570434	0.0650000	0.0560072	0.0615214	+7.850%	70,513	+44.283%
2026-01-15	0.0593264	0.0609849	0.0570434	0.0570434	-3.848%	29,436	+55.609%
2026-01-14	0.0614320	0.0617285	0.0570392	0.0593264	-3.428%	29,634	+49.621%
2026-01-13	0.0538539	0.0614320	0.0538539	0.0614320	+14.072%	17,439	+44.493%
2026-01-12	0.0557171	0.0599483	0.0538371	0.0538539	-3.344%	20,054	+64.825%
2026-01-11	0.0570585	0.0648184	0.0557033	0.0557171	-2.351%	33,718	+59.314%
2026-01-10	0.0550020	0.0585973	0.0550000	0.0570585	+3.739%	21,773	+55.568%
2026-01-09	0.0560705	0.0605778	0.0550020	0.0550020	-1.906%	16,220	+61.385%
2026-01-08	0.0612000	0.0622999	0.0554794	0.0560705	-8.382%	29,700	+58.309%
2026-01-07	0.0631381	0.0648185	0.0605000	0.0612000	-3.070%	22,468	+45.041%
2026-01-06	0.0631381	0.0700000	0.0620010	0.0631381	0.000%	127,783	+40.588%
2026-01-05	0.0605545	0.0643986	0.0605545	0.0631381	+4.267%	20,288	+40.588%
2026-01-04	0.0618328	0.0624821	0.0589884	0.0605545	-2.067%	77,039	+46.587%
2026-01-03	0.0611903	0.0618328	0.0576630	0.0618328	+1.050%	18,681	+43.556%
2026-01-02	0.0567900	0.0618800	0.0567900	0.0611903	+7.748%	2,761	+45.064%
2026-01-01	0.0551603	0.0580724	0.0545905	0.0567900	+2.954%	60,404	+56.304%
2025-12-31	0.0600000	0.0611903	0.0551518	0.0551603	-8.066%	129,922	+60.922%
2025-12-30	0.0601455	0.0625204	0.0582740	0.0600000	-0.242%	2,209	+47.942%
2025-12-29	0.0631381	0.0638011	0.0601140	0.0601455	-4.740%	125,323	+47.584%
2025-12-28	0.0611903	0.0638011	0.0601211	0.0631381	+3.183%	6,646	+40.588%
2025-12-27	0.0611903	0.0631381	0.0601107	0.0611903	0.000%	77,405	+45.064%
2025-12-26	0.0679244	0.0690470	0.0611903	0.0611903	-9.914%	17,219	+45.064%
2025-12-25	0.0680860	0.0690478	0.0643006	0.0679244	-0.237%	234,781	+30.682%
2025-12-24	0.0615943	0.0690478	0.0615943	0.0680860	+10.539%	30,445	+30.372%
2025-12-23	0.0684276	0.0684276	0.0615816	0.0615943	-9.986%	17,938	+44.112%
2025-12-22	0.0651520	0.0684276	0.0612784	0.0684276	+5.028%	43,297	+29.721%
2025-12-21	0.0631381	0.0653000	0.0620855	0.0651520	+3.190%	19,186	+36.243%
2025-12-20	0.0573180	0.0644300	0.0573180	0.0631381	+10.154%	153,321	+40.588%
2025-12-19	0.0540440	0.0605498	0.0540440	0.0573180	+6.058%	9,084	+54.864%
2025-12-18	0.0588629	0.0596473	0.0540440	0.0540440	-8.187%	12,509	+64.246%
2025-12-17	0.0585977	0.0603152	0.0550014	0.0588629	+0.453%	50,413	+50.799%
2025-12-16	0.0599796	0.0621500	0.0551095	0.0585977	-2.304%	129,601	+51.482%
2025-12-15	0.0605579	0.0605579	0.0550447	0.0599796	-0.955%	32,092	+47.992%
2025-12-14	0.0581830	0.0606330	0.0558014	0.0605579	+4.082%	33,000	+46.579%
2025-12-13	0.0549859	0.0581830	0.0549859	0.0581830	+5.814%	62,425	+52.562%
2025-12-12	0.0530589	0.0583641	0.0530589	0.0549859	+3.632%	248,224	+61.432%
2025-12-11	0.0578898	0.0578900	0.0530585	0.0530589	-8.345%	279,218	+67.295%
2025-12-10	0.0510018	0.0578900	0.0510018	0.0578898	+13.505%	136,464	+53.334%
2025-12-09	0.0536284	0.0563782	0.0502396	0.0510018	-4.898%	76,149	+74.043%
2025-12-08	0.0521365	0.0536284	0.0501810	0.0536284	+2.862%	173,419	+65.518%
2025-12-07	0.0539036	0.0554393	0.0500731	0.0521365	-3.278%	39,579	+70.255%
2025-12-06	0.0536060	0.0539036	0.0500838	0.0539036	+0.555%	32,134	+64.673%
2025-12-05	0.0563000	0.0578808	0.0500727	0.0536060	-4.785%	12,164	+65.588%
2025-12-04	0.0563000	0.0563000	0.0521239	0.0563000	0.000%	58,304	+57.664%
2025-12-03	0.0544892	0.0579860	0.0520626	0.0563000	+3.323%	554,419	+57.664%
2025-12-02	0.0495672	0.0579997	0.0495672	0.0544892	+9.930%	88,820	+62.904%
2025-12-01	0.0549000	0.0566217	0.0475000	0.0495672	-9.714%	140,212	+79.080%
2025-11-30	0.0520148	0.0567220	0.0520148	0.0549000	+5.547%	21,471	+61.685%
2025-11-29	0.0536054	0.0568469	0.0489318	0.0520148	-2.967%	30,261	+70.653%
2025-11-28	0.0504425	0.0553100	0.0489370	0.0536054	+6.270%	32,583	+65.589%
2025-11-27	0.0418673	0.0535000	0.0418673	0.0504425	+20.482%	202,098	+75.972%
2025-11-26	0.0417935	0.0438923	0.0417290	0.0418673	+0.177%	34,334	+112.015%
2025-11-25	0.0417734	0.0438922	0.0417734	0.0417935	+0.048%	131,296	+112.389%
2025-11-24	0.0415564	0.0446470	0.0415505	0.0417734	+0.522%	31,016	+112.491%
2025-11-23	0.0417080	0.0444360	0.0415500	0.0415564	-0.363%	13,040	+113.601%
2025-11-22	0.0443390	0.0451503	0.0410560	0.0417080	-5.934%	24,865	+112.825%
2025-11-21	0.0497991	0.0497991	0.0431516	0.0443390	-10.964%	206,858	+100.196%
2025-11-20	0.0500000	0.0500000	0.0474614	0.0497991	-0.402%	13,556	+78.246%
2025-11-19	0.0502535	0.0502535	0.0500000	0.0500000	-0.504%	200	+77.530%
2025-11-18	0.0483446	0.0535487	0.0474032	0.0502535	+3.949%	90,863	+76.634%
2025-11-17	0.0490910	0.0512480	0.0483246	0.0483446	-1.520%	9,444	+83.609%
2025-11-16	0.0522517	0.0522517	0.0483201	0.0490910	-6.049%	130,731	+80.817%
2025-11-15	0.0502970	0.0522520	0.0483200	0.0522517	+3.886%	199,671	+69.879%
2025-11-14	0.0553450	0.0564235	0.0500550	0.0502970	-9.121%	586,495	+76.481%
2025-11-13	0.0553443	0.0684276	0.0529109	0.0553450	+0.001%	337,203	+60.385%
2025-11-12	0.0518840	0.0618360	0.0518840	0.0553443	+6.669%	55,057	+60.387%
2025-11-11	0.0578990	0.0589280	0.0518840	0.0518840	-10.389%	15,357	+71.083%
2025-11-10	0.0525024	0.0578990	0.0525024	0.0578990	+10.279%	4,988	+53.310%
2025-11-09	0.0511320	0.0547900	0.0511320	0.0525024	+2.680%	91,657	+69.068%
2025-11-08	0.0553929	0.0572344	0.0490146	0.0511320	-7.692%	53,537	+73.600%
2025-11-07	0.0510000	0.0557132	0.0500000	0.0553929	+8.614%	35,012	+60.246%
2025-11-06	0.0526000	0.0556888	0.0505555	0.0510000	-3.042%	21,790	+74.049%
2025-11-05	0.0531780	0.0548535	0.0513590	0.0526000	-1.087%	62,121	+68.755%
2025-11-04	0.0545510	0.0557123	0.0518030	0.0531780	-2.517%	32,358	+66.920%
2025-11-03	0.0585874	0.0597019	0.0518261	0.0545510	-6.890%	27,965	+62.719%
2025-11-02	0.0589323	0.0599991	0.0546276	0.0585874	-0.585%	10,957	+51.509%
2025-11-01	0.0566783	0.0599930	0.0553891	0.0589323	+3.977%	7,173	+50.622%
2025-10-31	0.0598215	0.0599989	0.0553912	0.0566783	-5.254%	33,294	+56.612%
2025-10-30	0.0607589	0.0631649	0.0553680	0.0598215	-1.543%	83,674	+48.383%
2025-10-29	0.0607595	0.0607599	0.0574896	0.0607589	-0.001%	1,644	+46.094%
2025-10-28	0.0599253	0.0607600	0.0572817	0.0607595	+1.392%	27,400	+46.092%
2025-10-27	0.0601585	0.0607600	0.0570943	0.0599253	-0.388%	51,376	+48.126%
2025-10-26	0.0601581	0.0601585	0.0553679	0.0601585	+0.001%	78,312	+47.552%
2025-10-25	0.0586389	0.0610782	0.0559779	0.0601581	+2.591%	40,977	+47.553%
2025-10-24	0.0605506	0.0605542	0.0559777	0.0586389	-3.157%	14,632	+51.375%
2025-10-23	0.0553600	0.0605510	0.0553600	0.0605506	+9.376%	8,963	+46.596%
2025-10-22	0.0577432	0.0632700	0.0553600	0.0553600	-4.127%	87,540	+60.341%
2025-10-21	0.0575002	0.0632700	0.0575002	0.0577432	+0.423%	48,901	+53.724%
2025-10-20	0.0575377	0.0611903	0.0575000	0.0575002	-0.065%	9,157	+54.373%
2025-10-19	0.0575127	0.0638011	0.0575127	0.0575377	+0.043%	10,168	+54.273%
2025-10-18	0.0575212	0.0617637	0.0575127	0.0575127	-0.015%	3,074	+54.340%
2025-10-17	0.0584908	0.0595374	0.0575005	0.0575212	-1.658%	108,914	+54.317%
2025-10-16	0.0599253	0.0618493	0.0571533	0.0584908	-2.394%	82,736	+51.759%
2025-10-15	0.0636175	0.0638313	0.0588530	0.0599253	-5.804%	49,099	+48.126%
2025-10-14	0.0655404	0.0655404	0.0590000	0.0636175	-2.934%	200,681	+39.529%
2025-10-13	0.0637369	0.0655404	0.0611903	0.0655404	+2.830%	90,583	+35.435%
2025-10-12	0.0570240	0.0637369	0.0570240	0.0637369	+11.772%	41,741	+39.268%
2025-10-11	0.0631378	0.0631378	0.0559000	0.0570240	-9.683%	405,235	+55.662%
2025-10-10	0.0656704	0.0684274	0.0541140	0.0631378	-3.857%	312,208	+40.589%
2025-10-09	0.0690478	0.0690478	0.0655541	0.0656704	-4.891%	243,639	+35.167%
2025-10-08	0.0666802	0.0690478	0.0650039	0.0690478	+3.551%	188,556	+28.556%
2025-10-07	0.0696471	0.0716772	0.0664358	0.0666802	-4.260%	331,591	+33.120%
2025-10-06	0.0669584	0.0696976	0.0668980	0.0696471	+4.015%	135,035	+27.450%
2025-10-05	0.0674359	0.0696700	0.0667724	0.0669584	-0.708%	40,198	+32.567%
2025-10-04	0.0699321	0.0699321	0.0663126	0.0674359	-3.569%	67,089	+31.629%
2025-10-03	0.0700845	0.0702337	0.0671805	0.0699321	-0.217%	372,293	+26.930%
2025-10-02	0.0709416	0.0721891	0.0687282	0.0700845	-1.208%	1,136,998	+26.654%
2025-10-01	0.0677409	0.0738459	0.0665232	0.0709416	+4.725%	940,794	+25.124%
2025-09-30	0.0661955	0.0685303	0.0642552	0.0677409	+2.335%	472,840	+31.036%
2025-09-29	0.0690752	0.0691188	0.0658158	0.0661955	-4.169%	424,880	+34.095%
2025-09-28	0.0654345	0.0699961	0.0640000	0.0690752	+5.564%	171,078	+28.505%

.dark-mode .gSthdN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gSthdN{ color: #333333; background-color: white; border: 2px solid #333333; }SKYUSDSkycoin / United States dollarcrypto Gemini

SKYUSD
Skycoin / United States dollar
crypto Gemini