Dark

SKYUSD
Skycoin / United States dollar
crypto Composite

Real-time

Oct 2, 2026 7:25:30 AM EDT

0.0913600USD+15.499%(+0.0122600)18,007,721SKY1,536,996USD

0.0872794Bid 0.0959790Ask 0.0086996Spread

Composite
0.0913600 Coinbase
0.0913600 Gemini
0.0900000 Bitfinex
0.0915490

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.0843200	0.0916700	0.0821120	0.091360	+8.221%	9,366,180	0.000%
2026-10-01	0.0776200	0.0850000	0.0766600	0.084420	+8.803%	11,866,397	+8.221%
2026-09-30	0.0819600	0.0839990	0.0760410	0.077590	-5.193%	14,271,415	+17.747%
2026-09-29	0.0786700	0.0875300	0.0767400	0.081840	+3.897%	15,907,904	+11.632%
2026-09-28	0.0821600	0.0862800	0.0759238	0.078770	-4.347%	13,801,927	+15.983%
2026-09-27	0.0778500	0.0841540	0.0738200	0.082350	+5.334%	14,956,887	+10.941%
2026-09-26	0.0766200	0.0799990	0.0755590	0.078180	+2.076%	6,701,967	+16.859%
2026-09-25	0.0732400	0.0785835	0.0713800	0.076590	+4.488%	11,338,160	+19.285%
2026-09-24	0.0700200	0.0775500	0.0684650	0.073300	+4.834%	7,608,799	+24.638%
2026-09-23	0.0692300	0.0776150	0.0686700	0.069920	+0.851%	20,266,198	+30.664%
2026-09-22	0.0705100	0.0722564	0.0665096	0.069330	-1.771%	8,072,000	+31.776%
2026-09-21	0.0709800	0.0743070	0.0687200	0.070580	-0.550%	5,367,931	+29.442%
2026-09-20	0.0693000	0.0756777	0.0656290	0.070970	+2.365%	8,557,228	+28.730%
2026-09-19	0.0695900	0.0722300	0.0673893	0.069330	-0.158%	12,442,210	+31.776%
2026-09-18	0.0592000	0.0725940	0.0581790	0.069440	+16.893%	24,082,629	+31.567%
2026-09-17	0.0570043	0.0622761	0.0556500	0.059405	+2.869%	6,518,200	+53.792%
2026-09-16	0.0610000	0.0623998	0.0552578	0.057748	-6.962%	9,632,288	+58.205%
2026-09-15	0.0627504	0.0672500	0.0581040	0.062069	-1.925%	11,459,941	+47.191%
2026-09-14	0.0631942	0.0677400	0.0613210	0.063287	+0.540%	11,911,058	+44.358%
2026-09-13	0.0675000	0.0675100	0.0604730	0.062947	+1.626%	3,387,551	+45.138%
2026-09-12	0.0622778	0.0675251	0.0613200	0.061940	+0.827%	6,712,327	+47.498%
2026-09-11	0.0605120	0.0642700	0.0576100	0.061432	+2.515%	10,194,454	+48.717%
2026-09-10	0.0607862	0.0632890	0.0578600	0.059925	-4.780%	8,362,862	+52.457%
2026-09-09	0.0690044	0.0690044	0.0605600	0.062933	-6.807%	8,896,647	+45.170%
2026-09-08	0.0679796	0.0725696	0.0661500	0.067530	+0.296%	7,794,431	+35.288%
2026-09-07	0.0686972	0.0726395	0.0669940	0.067331	-6.130%	6,657,497	+35.688%
2026-09-06	0.0726012	0.0751330	0.0686972	0.071728	+6.958%	6,648,849	+27.370%
2026-09-05	0.0726000	0.0726299	0.0658550	0.067062	+1.465%	4,425,902	+36.232%
2026-09-04	0.0726129	0.0726372	0.0630010	0.066094	-6.155%	14,228,354	+38.227%
2026-09-03	0.0726339	0.0726343	0.0605160	0.070429	-0.511%	6,082,990	+29.719%
2026-09-02	0.0732000	0.0734683	0.0605160	0.070791	-3.080%	5,460,304	+29.056%
2026-09-01	0.0714902	0.0733000	0.0638900	0.073041	+7.180%	9,818,567	+25.080%
2026-08-31	0.0717818	0.0717819	0.0675774	0.068148	-0.750%	3,569,913	+34.061%
2026-08-30	0.0698805	0.0724212	0.0671093	0.068663	+0.753%	3,829,133	+33.056%
2026-08-29	0.0685378	0.0698971	0.0656390	0.068150	+1.515%	1,084,432	+34.057%
2026-08-28	0.0689511	0.0699000	0.0657400	0.067133	-0.548%	3,302,613	+36.088%
2026-08-27	0.0695950	0.0724212	0.0671760	0.067503	-1.425%	3,818,423	+35.342%
2026-08-26	0.0682379	0.0710050	0.0664000	0.068479	+4.432%	5,606,831	+33.413%
2026-08-25	0.0705621	0.0713499	0.0646000	0.065573	-3.828%	5,267,102	+39.326%
2026-08-24	0.0673193	0.0707000	0.0661730	0.068183	-1.806%	13,653,744	+33.992%
2026-08-23	0.0665090	0.0707200	0.0622868	0.069437	+6.913%	16,306,093	+31.573%
2026-08-22	0.0669310	0.0689400	0.0554700	0.064947	-2.393%	16,660,499	+40.669%
2026-08-21	0.0630209	0.0693100	0.0609100	0.066539	+7.281%	11,599,828	+37.303%
2026-08-20	0.0619962	0.0629000	0.0593167	0.062023	+0.872%	6,046,382	+47.300%
2026-08-19	0.0551118	0.0620000	0.0551118	0.061487	+12.246%	11,206,957	+48.584%
2026-08-18	0.0541785	0.0562800	0.0510000	0.054779	+2.045%	9,069,485	+66.779%
2026-08-17	0.0509462	0.0549423	0.0509462	0.053681	+1.127%	5,107,773	+70.191%
2026-08-16	0.0533314	0.0556201	0.0502070	0.053083	+4.455%	3,747,144	+72.108%
2026-08-15	0.0533215	0.0535449	0.0505280	0.050819	-0.583%	2,154,415	+79.775%
2026-08-14	0.0556201	0.0556201	0.0506000	0.051117	-3.165%	3,070,395	+78.727%
2026-08-13	0.0544586	0.0544586	0.0522648	0.052788	+0.904%	2,031,862	+73.070%
2026-08-12	0.0540000	0.0545000	0.0520105	0.052315	-0.633%	3,319,007	+74.634%
2026-08-11	0.0576342	0.0576342	0.0509584	0.052648	+0.238%	8,480,169	+73.530%
2026-08-10	0.0550697	0.0576345	0.0522550	0.052523	-1.493%	3,851,968	+73.943%
2026-08-09	0.0576503	0.0576694	0.0530000	0.053319	-1.296%	9,215,094	+71.346%
2026-08-08	0.0562129	0.0576677	0.0537030	0.054019	-0.319%	2,970,039	+69.126%
2026-08-07	0.0569971	0.0569971	0.0534300	0.054192	-2.028%	3,004,924	+68.586%
2026-08-06	0.0571517	0.0571517	0.0541366	0.055314	-2.315%	1,953,262	+65.166%
2026-08-05	0.0565546	0.0582250	0.0541362	0.056625	+1.880%	5,741,078	+61.342%
2026-08-04	0.0565547	0.0565547	0.0541390	0.055580	-0.927%	9,056,193	+64.376%
2026-08-03	0.0565547	0.0566400	0.0542022	0.056100	+0.216%	2,095,039	+62.852%
2026-08-02	0.0558827	0.0568600	0.0549950	0.055979	+1.836%	1,814,881	+63.204%
2026-08-01	0.0592947	0.0592947	0.0545910	0.054970	-2.984%	5,338,996	+66.200%
2026-07-31	0.0573839	0.0622779	0.0550000	0.056661	-1.124%	9,681,085	+61.240%
2026-07-30	0.0625251	0.0625251	0.0564000	0.057305	+0.456%	7,122,528	+59.428%
2026-07-29	0.0587720	0.0625251	0.0562730	0.057045	+0.681%	6,812,525	+60.154%
2026-07-28	0.0551448	0.0587720	0.0548960	0.056659	+1.861%	3,263,013	+61.245%
2026-07-27	0.0592948	0.0592948	0.0551500	0.055624	-5.517%	6,927,160	+64.246%
2026-07-26	0.0625190	0.0625190	0.0573044	0.058872	+1.575%	4,806,478	+55.184%
2026-07-25	0.0579103	0.0641792	0.0571750	0.057959	-0.651%	4,052,587	+57.629%
2026-07-24	0.0622778	0.0680300	0.0530410	0.058339	-3.372%	19,417,074	+56.602%
2026-07-23	0.0641800	0.0641800	0.0603700	0.060375	-4.428%	2,924,588	+51.321%
2026-07-22	0.0638585	0.0643500	0.0616133	0.063172	+0.252%	2,400,430	+44.621%
2026-07-21	0.0620912	0.0642000	0.0600012	0.063013	+2.495%	1,639,070	+44.986%
2026-07-20	0.0618206	0.0625800	0.0599900	0.061479	+0.512%	1,047,570	+48.604%
2026-07-19	0.0630000	0.0630000	0.0596500	0.061166	-1.471%	2,495,288	+49.364%
2026-07-18	0.0622767	0.0632500	0.0585000	0.062079	+5.841%	1,847,279	+47.167%
2026-07-17	0.0622775	0.0622780	0.0586530	0.058653	-3.353%	3,368,531	+55.764%
2026-07-16	0.0630176	0.0637800	0.0595400	0.060688	-3.569%	10,642,734	+50.540%
2026-07-15	0.0621346	0.0644200	0.0594879	0.062934	+4.408%	7,601,656	+45.168%
2026-07-14	0.0588000	0.0628360	0.0583718	0.060277	+0.537%	9,199,827	+51.567%
2026-07-13	0.0626069	0.0736300	0.0574560	0.059955	+0.180%	10,655,027	+52.381%
2026-07-12	0.0583921	0.0638600	0.0578700	0.059847	+1.394%	7,752,110	+52.656%
2026-07-11	0.0609483	0.0638340	0.0578700	0.059024	+0.063%	7,982,634	+54.784%
2026-07-10	0.0555729	0.0609482	0.0555729	0.058987	+5.000%	7,208,528	+54.882%
2026-07-09	0.0578988	0.0605505	0.0542900	0.056178	+8.328%	4,708,496	+62.626%
2026-07-08	0.0538003	0.0585868	0.0516680	0.051859	-4.132%	6,830,584	+76.170%
2026-07-07	0.0576695	0.0597350	0.0534351	0.054094	-3.070%	6,128,710	+68.891%
2026-07-06	0.0588349	0.0597429	0.0549300	0.055807	-1.158%	5,138,330	+63.707%
2026-07-05	0.0586706	0.0588490	0.0545036	0.056461	+0.002%	5,189,094	+61.811%
2026-07-04	0.0588730	0.0609483	0.0563200	0.056460	-1.833%	3,471,848	+61.814%
2026-07-03	0.0592775	0.0609483	0.0575140	0.057514	-2.220%	8,512,752	+58.848%
2026-07-02	0.0548179	0.0593300	0.0523500	0.058820	+10.446%	14,478,024	+55.321%
2026-07-01	0.0513906	0.0543352	0.0500437	0.053257	-0.949%	10,401,833	+71.546%
2026-06-30	0.0524407	0.0547600	0.0499752	0.053767	+1.334%	11,396,914	+69.918%
2026-06-29	0.0503917	0.0534900	0.0490900	0.053059	+6.280%	9,045,393	+72.186%
2026-06-28	0.0511682	0.0514273	0.0478950	0.049924	+1.239%	3,937,735	+82.998%
2026-06-27	0.0496662	0.0514261	0.0484760	0.049313	-1.196%	5,350,350	+85.266%
2026-06-26	0.0508775	0.0525441	0.0494100	0.049910	-3.335%	7,004,197	+83.049%
2026-06-25	0.0539824	0.0557362	0.0500060	0.051632	-3.155%	7,688,382	+76.945%
2026-06-24	0.0564609	0.0564613	0.0514720	0.053314	-3.473%	9,927,123	+71.362%
2026-06-23	0.0597633	0.0598200	0.0543265	0.055232	-6.231%	9,522,219	+65.411%
2026-06-22	0.0599408	0.0611143	0.0562344	0.058902	+0.505%	6,607,371	+55.105%
2026-06-21	0.0593971	0.0599408	0.0570164	0.058606	+1.361%	5,282,393	+55.888%
2026-06-20	0.0585261	0.0600904	0.0563205	0.057819	+1.357%	3,260,729	+58.010%
2026-06-19	0.0576695	0.0603423	0.0559418	0.057045	+0.355%	7,295,743	+60.154%
2026-06-18	0.0580968	0.0605497	0.0550014	0.056843	+1.585%	5,832,301	+60.723%
2026-06-17	0.0571463	0.0596100	0.0555196	0.055956	-2.034%	9,226,179	+63.271%
2026-06-16	0.0572641	0.0584000	0.0555226	0.057118	+0.170%	6,197,788	+59.950%
2026-06-15	0.0576693	0.0586752	0.0561000	0.057021	-0.885%	6,778,590	+60.222%
2026-06-14	0.0562419	0.0577000	0.0554270	0.057530	+2.879%	4,939,409	+58.804%
2026-06-13	0.0579035	0.0580563	0.0549772	0.055920	-2.734%	3,713,818	+63.376%
2026-06-12	0.0594026	0.0594102	0.0549185	0.057492	+0.667%	5,565,812	+58.909%
2026-06-11	0.0534907	0.0594142	0.0534576	0.057111	+4.232%	8,898,788	+59.969%
2026-06-10	0.0580000	0.0580000	0.0534907	0.054792	-1.595%	120,226	+66.740%
2026-06-09	0.0565248	0.0595146	0.0548275	0.055680	-4.281%	1,312,835	+64.080%
2026-06-08	0.0579647	0.0598529	0.0550841	0.058170	+0.780%	1,812,658	+57.057%
2026-06-07	0.0561655	0.0588600	0.0550080	0.057720	+4.414%	4,094,651	+58.281%
2026-06-06	0.0570002	0.0598823	0.0533811	0.055280	-5.666%	3,923,145	+65.268%
2026-06-05	0.0647000	0.0653753	0.0561034	0.058600	-8.035%	6,533,566	+55.904%
2026-06-04	0.0637524	0.0691960	0.0630270	0.063720	-6.101%	3,358,333	+43.377%
2026-06-03	0.0679500	0.0696250	0.0637524	0.067860	+1.846%	3,132,668	+34.630%
2026-06-02	0.0681365	0.0706716	0.0661530	0.066630	-0.996%	3,446,823	+37.115%
2026-06-01	0.0689987	0.0706929	0.0652433	0.067300	-1.015%	3,539,120	+35.750%
2026-05-31	0.0650684	0.0690507	0.0632160	0.067990	+6.052%	1,904,578	+34.373%
2026-05-30	0.0672580	0.0677940	0.0640420	0.064110	-2.316%	806,655	+42.505%
2026-05-29	0.0648000	0.0675244	0.0642430	0.065630	+0.613%	1,645,199	+39.205%
2026-05-28	0.0680864	0.0700000	0.0638400	0.065230	-0.791%	2,347,949	+40.058%
2026-05-27	0.0682008	0.0700000	0.0649900	0.065750	-5.040%	13,932,393	+38.951%
2026-05-26	0.0726087	0.0726087	0.0682042	0.069240	-0.873%	1,264,619	+31.947%
2026-05-25	0.0726362	0.0726362	0.0693260	0.069850	-0.157%	641,655	+30.795%
2026-05-24	0.0715694	0.0731968	0.0686840	0.069960	-0.454%	623,950	+30.589%
2026-05-23	0.0709410	0.0726351	0.0679500	0.070279	+0.317%	137,256	+29.996%
2026-05-22	0.0703201	0.0732184	0.0679714	0.070057	-0.579%	743,541	+30.408%
2026-05-21	0.0692002	0.0725709	0.0689498	0.070465	+0.895%	86,915	+29.653%
2026-05-20	0.0704569	0.0714000	0.0677270	0.069840	+1.889%	45,741	+30.813%
2026-05-19	0.0704710	0.0704715	0.0673600	0.068545	-1.432%	45,140	+33.285%
2026-05-18	0.0723209	0.0728838	0.0679380	0.069541	-1.360%	212,197	+31.376%
2026-05-17	0.0723209	0.0729239	0.0680651	0.070500	+0.342%	757,236	+29.589%
2026-05-16	0.0738476	0.0749747	0.0679290	0.070260	-1.168%	2,238,310	+30.031%
2026-05-15	0.0746230	0.0764331	0.0699160	0.071090	-1.918%	2,617,552	+28.513%
2026-05-14	0.0746230	0.0782131	0.0713117	0.072480	+0.471%	2,622,372	+26.049%
2026-05-13	0.0782107	0.0782107	0.0718500	0.072140	-2.066%	4,628,569	+26.643%
2026-05-12	0.0786235	0.0786235	0.0732630	0.073662	-2.322%	53,411	+24.026%
2026-05-11	0.0794490	0.0820868	0.0735340	0.075413	-4.306%	218,251	+21.146%
2026-05-10	0.0802831	0.0813730	0.0762689	0.078806	-1.118%	114,358	+15.930%
2026-05-09	0.0855000	0.0866664	0.0782770	0.079697	-3.206%	146,459	+14.634%
2026-05-08	0.0794490	0.0855000	0.0769547	0.082337	+3.033%	459,717	+10.959%
2026-05-07	0.0791555	0.0822605	0.0767440	0.079913	-0.321%	152,483	+14.324%
2026-05-06	0.0778066	0.0837081	0.0769067	0.080170	+1.021%	675,474	+13.958%
2026-05-05	0.0802831	0.0822900	0.0774763	0.079360	-1.392%	2,912,704	+15.121%
2026-05-04	0.0802831	0.0815400	0.0772669	0.080480	+0.726%	2,438,558	+13.519%
2026-05-03	0.0800000	0.0813200	0.0770691	0.079900	-1.028%	823,569	+14.343%
2026-05-02	0.0811260	0.0825569	0.0794890	0.080730	-0.173%	1,277,901	+13.167%
2026-05-01	0.0790000	0.0825565	0.0771047	0.080870	+1.468%	1,561,773	+12.971%
2026-04-30	0.0819777	0.0822100	0.0775300	0.079700	-7.078%	3,669,239	+14.630%
2026-04-29	0.0858000	0.0886663	0.0813000	0.085771	-3.010%	260,809	+6.516%
2026-04-28	0.0863724	0.0894100	0.0840000	0.088433	+0.875%	215,400	+3.310%
2026-04-27	0.0881955	0.0895600	0.0833200	0.087666	-1.080%	407,170	+4.214%
2026-04-26	0.0859944	0.0900100	0.0849680	0.088623	+7.507%	881,747	+3.088%
2026-04-25	0.0828384	0.0859913	0.0812827	0.082435	-3.686%	113,204	+10.827%
2026-04-24	0.0860070	0.0860800	0.0809490	0.085590	+0.340%	617,446	+6.741%
2026-04-23	0.0832732	0.0874276	0.0813700	0.085300	+2.783%	3,815,965	+7.104%
2026-04-22	0.0794490	0.0874268	0.0794490	0.082990	+3.815%	10,422,106	+10.086%
2026-04-21	0.0778066	0.0811883	0.0723209	0.079940	+1.770%	4,400,826	+14.286%
2026-04-20	0.0761982	0.0813500	0.0755400	0.078550	+4.109%	5,187,613	+16.308%
2026-04-19	0.0753324	0.0777600	0.0744930	0.075450	-1.114%	2,103,208	+21.087%
2026-04-18	0.0769982	0.0800000	0.0735137	0.076300	-2.367%	1,809,721	+19.738%
2026-04-17	0.0754065	0.0802793	0.0730803	0.078150	+4.014%	307,469	+16.903%
2026-04-16	0.0740225	0.0777472	0.0734157	0.075134	+0.056%	156,196	+21.596%
2026-04-15	0.0746230	0.0768998	0.0739000	0.075092	+1.799%	265,607	+21.664%
2026-04-14	0.0761982	0.0767456	0.0726350	0.073765	+2.817%	895,207	+23.853%
2026-04-13	0.0730000	0.0758900	0.0713270	0.071744	-3.841%	586,511	+27.342%
2026-04-12	0.0769982	0.0785101	0.0723500	0.074610	-2.763%	1,344,123	+22.450%
2026-04-11	0.0794490	0.0795763	0.0765700	0.076730	-1.993%	1,551,128	+19.067%
2026-04-10	0.0769982	0.0850000	0.0757174	0.078290	+0.166%	2,014,316	+16.694%
2026-04-09	0.0773934	0.0793400	0.0740080	0.078160	+2.397%	2,259,544	+16.888%
2026-04-08	0.0769982	0.0818899	0.0723635	0.076330	-2.454%	4,371,472	+19.691%
2026-04-07	0.0779000	0.0789970	0.0723767	0.078250	-0.289%	4,698,641	+16.754%
2026-04-06	0.0730803	0.0799982	0.0730803	0.078477	+7.350%	463,031	+16.416%
2026-04-05	0.0761058	0.0761064	0.0714986	0.073104	+0.701%	360,593	+24.973%
2026-04-04	0.0746230	0.0761458	0.0717525	0.072595	-2.709%	499,600	+25.849%
2026-04-03	0.0746230	0.0761554	0.0715657	0.074616	-0.271%	388,946	+22.440%
2026-04-02	0.0754065	0.0770800	0.0711333	0.074819	-2.069%	1,436,529	+22.108%
2026-04-01	0.0761982	0.0772000	0.0732710	0.076400	+2.868%	3,853,287	+19.581%
2026-03-31	0.0730803	0.0855100	0.0712120	0.074270	+1.116%	16,427,111	+23.011%
2026-03-30	0.0728103	0.0763542	0.0706000	0.073450	+2.972%	4,154,272	+24.384%
2026-03-29	0.0713196	0.0729198	0.0695060	0.071330	+1.610%	1,964,068	+28.081%
2026-03-28	0.0700898	0.0713214	0.0666463	0.070200	+0.804%	2,662,641	+30.142%
2026-03-27	0.0702971	0.0729280	0.0686241	0.069640	-1.568%	2,357,856	+31.189%
2026-03-26	0.0742616	0.0742616	0.0700400	0.070749	-0.835%	1,654,614	+29.133%
2026-03-25	0.0694443	0.0771000	0.0694443	0.071345	+0.292%	2,771,855	+28.054%
2026-03-24	0.0723209	0.0735880	0.0693365	0.071137	-1.692%	1,076,453	+28.428%
2026-03-23	0.0715694	0.0742445	0.0650000	0.072361	+1.752%	1,636,074	+26.256%
2026-03-22	0.0769982	0.0769982	0.0705210	0.071115	-4.041%	1,503,921	+28.468%
2026-03-21	0.0730803	0.0809355	0.0723883	0.074110	+0.257%	1,101,420	+23.276%
2026-03-20	0.0715694	0.0769982	0.0701895	0.073920	+3.457%	4,328,479	+23.593%
2026-03-19	0.0715694	0.0740885	0.0701970	0.071450	-0.956%	4,144,309	+27.866%
2026-03-18	0.0735000	0.0750979	0.0698410	0.072140	-2.408%	6,437,165	+26.643%
2026-03-17	0.0751778	0.0820382	0.0725459	0.073920	-1.924%	7,831,207	+23.593%
2026-03-16	0.0730803	0.0801100	0.0698660	0.075370	+2.502%	11,027,085	+21.215%
2026-03-15	0.0735944	0.0768812	0.0717200	0.073530	+0.933%	4,439,965	+24.249%
2026-03-14	0.0794490	0.0795400	0.0718110	0.072850	-7.715%	5,510,084	+25.408%
2026-03-13	0.0825948	0.0856000	0.0782250	0.078940	-2.681%	7,504,186	+15.733%
2026-03-12	0.0803310	0.0825970	0.0778066	0.081115	+2.399%	1,853,184	+12.630%
2026-03-11	0.0754065	0.0812648	0.0726800	0.079215	+1.608%	847,088	+15.332%
2026-03-10	0.0761982	0.0809400	0.0744070	0.077961	+3.571%	1,918,119	+17.187%
2026-03-09	0.0708257	0.0769982	0.0683895	0.075273	+3.155%	1,491,654	+21.372%
2026-03-08	0.0708257	0.0750000	0.0703005	0.072971	+3.139%	862,025	+25.200%
2026-03-07	0.0708484	0.0738700	0.0679600	0.070750	-0.085%	1,199,538	+29.131%
2026-03-06	0.0769982	0.0787461	0.0701274	0.070810	-7.195%	3,260,006	+29.021%
2026-03-05	0.0754065	0.0800000	0.0735480	0.076300	+0.158%	4,302,415	+19.738%
2026-03-04	0.0708257	0.0775300	0.0703300	0.076180	+7.055%	8,507,900	+19.926%
2026-03-03	0.0700898	0.0730309	0.0679592	0.071160	+0.310%	2,827,837	+28.387%
2026-03-02	0.0658932	0.0730300	0.0637092	0.070940	+6.167%	3,155,360	+28.785%
2026-03-01	0.0665232	0.0701900	0.0631972	0.066819	+0.719%	464,191	+36.728%
2026-02-28	0.0679275	0.0688433	0.0635437	0.066342	-1.311%	1,063,868	+37.711%
2026-02-27	0.0700898	0.0700898	0.0650101	0.067223	-2.678%	505,930	+35.906%
2026-02-26	0.0688600	0.0744919	0.0652268	0.069073	-0.880%	1,207,861	+32.266%
2026-02-25	0.0628905	0.0750000	0.0628818	0.069686	+8.415%	1,999,058	+31.102%
2026-02-24	0.0608549	0.0661100	0.0599253	0.064277	+2.303%	1,702,083	+42.135%
2026-02-23	0.0621224	0.0643600	0.0607650	0.062830	-2.119%	2,720,521	+45.408%
2026-02-22	0.0610760	0.0654300	0.0610760	0.064190	-0.233%	1,478,528	+42.327%
2026-02-21	0.0647993	0.0650800	0.0606538	0.064340	-0.387%	2,331,150	+41.996%
2026-02-20	0.0618328	0.0647993	0.0608097	0.064590	+1.143%	3,257,663	+41.446%
2026-02-19	0.0638011	0.0673000	0.0602112	0.063860	-2.777%	2,949,719	+43.063%
2026-02-18	0.0631381	0.0673500	0.0600000	0.065684	+4.584%	2,431,906	+39.090%
2026-02-17	0.0665232	0.0689900	0.0628050	0.062805	-4.811%	1,238,685	+45.466%
2026-02-16	0.0651479	0.0690653	0.0638034	0.065979	-2.437%	401,055	+38.468%
2026-02-15	0.0700898	0.0709996	0.0649249	0.067627	-1.868%	347,403	+35.094%
2026-02-14	0.0693615	0.0709997	0.0662580	0.068914	+3.990%	424,980	+32.571%
2026-02-13	0.0658355	0.0702000	0.0641596	0.066270	-0.645%	1,019,891	+37.860%
2026-02-12	0.0658320	0.0675500	0.0628913	0.066700	+1.414%	2,026,406	+36.972%
2026-02-11	0.0686408	0.0699987	0.0633300	0.065770	-4.209%	5,598,857	+38.908%
2026-02-10	0.0693615	0.0706500	0.0659631	0.068660	-1.152%	5,396,941	+33.061%
2026-02-09	0.0665232	0.0715949	0.0648667	0.069460	+2.721%	5,334,955	+31.529%
2026-02-08	0.0644710	0.0684000	0.0617809	0.067620	+4.320%	2,770,343	+35.108%
2026-02-07	0.0624859	0.0656100	0.0605545	0.064820	+0.948%	2,530,839	+40.944%
2026-02-06	0.0579852	0.0653700	0.0533757	0.064211	+15.045%	1,386,837	+42.281%
2026-02-05	0.0560519	0.0612200	0.0551763	0.055814	-7.749%	2,292,423	+63.687%
2026-02-04	0.0605545	0.0626690	0.0576856	0.060502	-1.026%	876,641	+51.003%
2026-02-03	0.0605545	0.0630400	0.0573191	0.061129	-0.571%	1,044,848	+49.454%
2026-02-02	0.0577454	0.0629500	0.0577451	0.061480	+0.523%	760,536	+48.601%
2026-02-01	0.0625000	0.0625259	0.0577432	0.061160	+0.361%	2,471,476	+49.379%
2026-01-31	0.0638011	0.0674764	0.0571901	0.060940	-5.063%	9,100,866	+49.918%
2026-01-30	0.0649002	0.0675193	0.0599253	0.064190	-1.094%	10,592,240	+42.327%
2026-01-29	0.0666862	0.0682929	0.0625400	0.064900	-3.666%	3,756,211	+40.770%
2026-01-28	0.0631381	0.0684000	0.0631100	0.067370	+5.861%	4,021,402	+35.609%
2026-01-27	0.0651479	0.0651479	0.0612648	0.063640	-2.417%	1,319,059	+43.558%
2026-01-26	0.0630001	0.0668000	0.0630001	0.065216	+1.768%	675,745	+40.088%
2026-01-25	0.0651479	0.0684000	0.0628580	0.064083	-2.504%	645,734	+42.565%
2026-01-24	0.0644710	0.0673100	0.0642367	0.065729	-1.207%	267,791	+38.995%
2026-01-23	0.0675260	0.0689990	0.0642365	0.066532	-0.629%	502,243	+37.317%
2026-01-22	0.0631381	0.0689300	0.0630097	0.066953	+2.989%	1,508,127	+36.454%
2026-01-21	0.0618328	0.0652600	0.0595440	0.065010	+3.011%	1,965,521	+40.532%
2026-01-20	0.0620000	0.0648200	0.0600220	0.063110	-1.896%	2,382,063	+44.763%
2026-01-19	0.0638011	0.0672577	0.0615878	0.064330	+0.626%	3,171,617	+42.018%
2026-01-18	0.0638011	0.0650000	0.0615505	0.063930	-0.125%	998,301	+42.906%
2026-01-17	0.0615214	0.0652300	0.0615214	0.064010	-0.988%	2,053,775	+42.728%
2026-01-16	0.0599500	0.0651520	0.0560072	0.064649	+7.867%	785,486	+41.317%
2026-01-15	0.0593264	0.0609849	0.0570434	0.059934	+1.724%	332,317	+52.434%
2026-01-14	0.0605545	0.0617285	0.0570392	0.058918	+0.117%	348,556	+55.063%
2026-01-13	0.0538562	0.0614320	0.0538555	0.058849	+5.864%	547,056	+55.245%
2026-01-12	0.0596804	0.0599483	0.0538371	0.055589	-5.781%	428,771	+64.349%
2026-01-11	0.0570607	0.0648184	0.0557033	0.059000	+0.391%	435,564	+54.847%
2026-01-10	0.0550037	0.0589000	0.0549730	0.058770	+5.911%	2,119,241	+55.453%
2026-01-09	0.0587932	0.0605778	0.0550020	0.055490	-2.888%	5,149,812	+64.642%
2026-01-08	0.0612000	0.0622999	0.0554794	0.057140	-7.044%	3,585,111	+59.888%
2026-01-07	0.0631381	0.0648185	0.0605000	0.061470	-4.013%	1,353,238	+48.625%
2026-01-06	0.0631381	0.0700000	0.0620010	0.064040	-0.342%	1,891,797	+42.661%
2026-01-05	0.0605545	0.0645300	0.0605545	0.064260	+3.397%	2,147,484	+42.172%
2026-01-04	0.0605545	0.0635200	0.0589884	0.062149	0.000%	627,474	+47.002%
2026-01-03	0.0611903	0.0634060	0.0576630	0.062149	-1.738%	375,949	+47.002%
2026-01-02	0.0576050	0.0632500	0.0576049	0.063248	+4.766%	538,476	+44.447%
2026-01-01	0.0580724	0.0606500	0.0545905	0.060371	+2.116%	287,513	+51.331%
2025-12-31	0.0600000	0.0611903	0.0551518	0.059120	-2.346%	818,601	+54.533%
2025-12-30	0.0611903	0.0625204	0.0582740	0.060540	-1.513%	1,652,496	+50.908%
2025-12-29	0.0638011	0.0650900	0.0601140	0.061470	-4.118%	1,426,430	+48.625%
2025-12-28	0.0611903	0.0648200	0.0601211	0.064110	+3.320%	1,486,673	+42.505%
2025-12-27	0.0611903	0.0633000	0.0601107	0.062050	-0.161%	6,990,117	+47.236%
2025-12-26	0.0679244	0.0692200	0.0611903	0.062150	-8.764%	7,000,718	+46.999%
2025-12-25	0.0680860	0.0692100	0.0643006	0.068120	+0.516%	8,460,005	+34.116%
2025-12-24	0.0615943	0.0690478	0.0615943	0.067770	+5.217%	2,832,179	+34.809%
2025-12-23	0.0684276	0.0684276	0.0615816	0.064410	-3.448%	5,117,452	+41.841%
2025-12-22	0.0651520	0.0687100	0.0612784	0.066710	+0.847%	3,710,669	+36.951%
2025-12-21	0.0631381	0.0661500	0.0580230	0.066150	+5.033%	1,756,933	+38.110%
2025-12-20	0.0573180	0.0644300	0.0573180	0.062980	+5.072%	1,871,746	+45.062%
2025-12-19	0.0540440	0.0605498	0.0540440	0.059940	+6.277%	1,931,554	+52.419%
2025-12-18	0.0588629	0.0596600	0.0540440	0.056400	-0.739%	2,256,918	+61.986%
2025-12-17	0.0585977	0.0608500	0.0550014	0.056820	-4.568%	2,191,376	+60.788%
2025-12-16	0.0599796	0.0621500	0.0551095	0.059540	+2.057%	2,232,897	+53.443%
2025-12-15	0.0605579	0.0605579	0.0550447	0.058340	-2.015%	4,113,339	+56.599%
2025-12-14	0.0581830	0.0606330	0.0558014	0.059540	+2.022%	3,352,796	+53.443%
2025-12-13	0.0549859	0.0584900	0.0549859	0.058360	+2.082%	651,315	+56.546%
2025-12-12	0.0530589	0.0584600	0.0530589	0.057170	+4.021%	8,907,894	+59.804%
2025-12-11	0.0578898	0.0578900	0.0530585	0.054960	-1.488%	1,461,981	+66.230%
2025-12-10	0.0510018	0.0578900	0.0510018	0.055790	+1.974%	2,547,747	+63.757%
2025-12-09	0.0536284	0.0564800	0.0502396	0.054710	+1.409%	11,821,590	+66.990%
2025-12-08	0.0521365	0.0543700	0.0501810	0.053950	+3.254%	1,635,625	+69.342%
2025-12-07	0.0539036	0.0554393	0.0500731	0.052250	-0.948%	9,467,366	+74.852%
2025-12-06	0.0536060	0.0539036	0.0500838	0.052750	+0.957%	1,956,971	+73.194%
2025-12-05	0.0563000	0.0578808	0.0500727	0.052250	-6.446%	9,209,664	+74.852%
2025-12-04	0.0563000	0.0574500	0.0521239	0.055850	-0.107%	1,933,848	+63.581%
2025-12-03	0.0544892	0.0584100	0.0520626	0.055910	+0.630%	4,644,510	+63.405%
2025-12-02	0.0495672	0.0588500	0.0495672	0.055560	+7.362%	6,332,848	+64.435%
2025-12-01	0.0549000	0.0566217	0.0475000	0.051750	-6.046%	7,831,123	+76.541%
2025-11-30	0.0520148	0.0571110	0.0520148	0.055080	+0.916%	12,060,216	+65.868%
2025-11-29	0.0536054	0.0568469	0.0489318	0.054580	+9.051%	5,665,920	+67.387%
2025-11-28	0.0504425	0.0553100	0.0484700	0.050050	+1.172%	5,904,509	+82.537%
2025-11-27	0.0418673	0.0535000	0.0418673	0.049470	+6.708%	2,468,271	+84.678%
2025-11-26	0.0417935	0.0463800	0.0417290	0.046360	+8.015%	4,149,012	+97.066%
2025-11-25	0.0417734	0.0439000	0.0417734	0.042920	-1.514%	1,615,586	+112.861%
2025-11-24	0.0415564	0.0446470	0.0415505	0.043580	+0.786%	3,107,675	+109.637%
2025-11-23	0.0417080	0.0444360	0.0415500	0.043240	+3.519%	1,316,665	+111.286%
2025-11-22	0.0443390	0.0451503	0.0403700	0.041770	-5.090%	5,561,671	+118.722%
2025-11-21	0.0497991	0.0497991	0.0429300	0.044010	-8.957%	5,571,889	+107.589%
2025-11-20	0.0500000	0.0500200	0.0471700	0.048340	-2.521%	5,208,395	+88.995%
2025-11-19	0.0502535	0.0516300	0.0072000	0.049590	-3.615%	3,911,485	+84.231%
2025-11-18	0.0483446	0.0535487	0.0474032	0.051450	+5.755%	3,886,965	+77.570%
2025-11-17	0.0490910	0.0514700	0.0483246	0.048650	-2.817%	2,876,607	+87.790%
2025-11-16	0.0522517	0.0522517	0.0483201	0.050060	-2.607%	2,804,487	+82.501%
2025-11-15	0.0502970	0.0525300	0.0483200	0.051400	+1.299%	3,198,617	+77.743%
2025-11-14	0.0548605	0.0567900	0.0500550	0.050741	-8.214%	2,511,843	+80.052%
2025-11-13	0.0603388	0.0684276	0.0529109	0.055282	-6.703%	4,031,351	+65.262%
2025-11-12	0.0546908	0.0629100	0.0518847	0.059254	+13.003%	2,786,527	+54.184%
2025-11-11	0.0575000	0.0589280	0.0518100	0.052436	-4.921%	1,456,489	+74.231%
2025-11-10	0.0555834	0.0588900	0.0525113	0.055150	+1.026%	1,761,461	+65.657%
2025-11-09	0.0511320	0.0553800	0.0511320	0.054590	+6.206%	3,572,666	+67.357%
2025-11-08	0.0557132	0.0572344	0.0490146	0.051400	-7.002%	2,023,108	+77.743%
2025-11-07	0.0510000	0.0559200	0.0494100	0.055270	+10.629%	5,176,039	+65.298%
2025-11-06	0.0526000	0.0556888	0.0497400	0.049960	-3.291%	6,347,463	+82.866%
2025-11-05	0.0531780	0.0548535	0.0505300	0.051660	-2.589%	6,641,692	+76.849%
2025-11-04	0.0557123	0.0557123	0.0499760	0.053033	-1.970%	1,964,596	+72.270%
2025-11-03	0.0546304	0.0597019	0.0518261	0.054099	-3.689%	2,004,024	+68.876%
2025-11-02	0.0589321	0.0599991	0.0546276	0.056171	+0.413%	387,107	+62.646%
2025-11-01	0.0553891	0.0599930	0.0553891	0.055940	-2.611%	768,172	+63.318%
2025-10-31	0.0598087	0.0599989	0.0553912	0.057440	-0.139%	966,463	+59.053%
2025-10-30	0.0607589	0.0631649	0.0553680	0.057520	-2.194%	4,160,510	+58.832%
2025-10-29	0.0607595	0.0607599	0.0569600	0.058810	+0.806%	984,682	+55.348%
2025-10-28	0.0599253	0.0607600	0.0572817	0.058340	-1.303%	2,597,286	+56.599%
2025-10-27	0.0601585	0.0607600	0.0570943	0.059110	+0.415%	5,294,001	+54.559%
2025-10-26	0.0575970	0.0601585	0.0553679	0.058866	+0.813%	1,432,800	+55.200%
2025-10-25	0.0586388	0.0610782	0.0559779	0.058391	+0.984%	1,479,934	+56.462%
2025-10-24	0.0605485	0.0605542	0.0559777	0.057822	-2.743%	2,246,124	+58.002%
2025-10-23	0.0588899	0.0605600	0.0560039	0.059453	+2.060%	2,096,666	+53.668%
2025-10-22	0.0605545	0.0632700	0.0553600	0.058253	-3.794%	2,434,101	+56.833%
2025-10-21	0.0605545	0.0632700	0.0575864	0.060550	+3.770%	6,076,554	+50.884%
2025-10-20	0.0575377	0.0611903	0.0575000	0.058350	-0.698%	2,410,797	+56.572%
2025-10-19	0.0575127	0.0638011	0.0575127	0.058760	-0.609%	2,843,160	+55.480%
2025-10-18	0.0575212	0.0650000	0.0575127	0.059120	+0.408%	3,238,253	+54.533%
2025-10-17	0.0584908	0.0603700	0.0575005	0.058880	-2.371%	4,560,225	+55.163%
2025-10-16	0.0599253	0.0618493	0.0571533	0.060310	+0.668%	5,357,872	+51.484%
2025-10-15	0.0636175	0.0648800	0.0588530	0.059910	-5.639%	7,360,689	+52.495%
2025-10-14	0.0655404	0.0655404	0.0590000	0.063490	-2.845%	5,578,163	+43.897%
2025-10-13	0.0638010	0.0657200	0.0611903	0.065349	+3.734%	3,393,643	+39.803%
2025-10-12	0.0570241	0.0658320	0.0570240	0.062997	+8.640%	2,703,098	+45.023%
2025-10-11	0.0611903	0.0630000	0.0559000	0.057987	-6.047%	4,191,112	+57.553%
2025-10-10	0.0665232	0.0686500	0.0364800	0.061719	-7.699%	2,413,666	+48.026%
2025-10-09	0.0688884	0.0691100	0.0655541	0.066867	-3.175%	1,041,305	+36.629%
2025-10-08	0.0662227	0.0692200	0.0650039	0.069060	+3.492%	5,409,922	+32.291%
2025-10-07	0.0698000	0.0716772	0.0664300	0.066730	-3.639%	11,468,890	+36.910%
2025-10-06	0.0669584	0.0696976	0.0668980	0.069250	+3.035%	4,864,201	+31.928%
2025-10-05	0.0674359	0.0701500	0.0667280	0.067210	-0.030%	3,242,322	+35.932%
2025-10-04	0.0699321	0.0699321	0.0663126	0.067230	-3.308%	3,560,410	+35.892%
2025-10-03	0.0700845	0.0706600	0.0671805	0.069530	-0.856%	5,451,133	+31.397%
2025-10-02	0.0709416	0.0721891	0.0687282	0.070130	-0.974%	8,115,988	+30.272%
2025-10-01	0.0677409	0.0738459	0.0665232	0.070820	+4.178%	9,152,871	+29.003%
2025-09-30	0.0661955	0.0688800	0.0642552	0.067980	+3.596%	7,869,185	+34.392%
2025-09-29	0.0690752	0.0691188	0.0653700	0.065620	-4.428%	6,705,934	+39.226%
2025-09-28	0.0654345	0.0699961	0.0640000	0.068660	+6.203%	4,786,573	+33.061%

.dark-mode .kPTn7V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kPTn7V{ color: #333333; background-color: white; border: 2px solid #333333; }SKYUSDSkycoin / United States dollarcrypto Composite

SKYUSD
Skycoin / United States dollar
crypto Composite