Dark

SKYUSD
Skycoin / United States dollar
crypto Bitfinex

Real-time

Oct 2, 2026 11:17:59 AM EDT

0.0942980USD+21.545%(+0.0167150)58,189SKY5,210USD

0.0918000Bid 0.0968990Ask 0.0050990Spread

Composite
0.0936200 Coinbase
0.0936200 Gemini
0.0887793 Bitfinex
0.0942980

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.085952	0.094299	0.082112	0.094298	+14.028%	55,890	0.000%
2026-10-01	0.078079	0.084350	0.076660	0.082697	+8.753%	12,330	+14.028%
2026-09-30	0.082430	0.083999	0.076041	0.076041	-10.269%	2,710	+24.009%
2026-09-29	0.078470	0.086687	0.076740	0.084743	+8.692%	2,182	+11.275%
2026-09-28	0.085000	0.085000	0.076326	0.077966	-5.745%	21,115	+20.948%
2026-09-27	0.078860	0.084154	0.074640	0.082718	+7.078%	12,036	+13.999%
2026-09-26	0.075559	0.079999	0.075559	0.077250	+0.796%	2,435	+22.069%
2026-09-25	0.074829	0.077925	0.072614	0.076640	+6.458%	3,957	+23.040%
2026-09-24	0.069213	0.074007	0.068465	0.071991	+1.056%	8,257	+30.986%
2026-09-23	0.073038	0.077615	0.069392	0.071239	-4.038%	10,771	+32.369%
2026-09-21	0.071639	0.074307	0.068720	0.074237	+7.277%	2,384	+27.023%
2026-09-20	0.065629	0.070948	0.065629	0.069201	-0.530%	1,422	+36.267%
2026-09-19	0.072054	0.072108	0.068873	0.069570	+0.466%	1,192	+35.544%
2026-09-18	0.058179	0.071489	0.058179	0.069247	+16.568%	11,530	+36.176%
2026-09-17	0.057434	0.060143	0.055650	0.059405	+2.869%	8,523	+58.737%
2026-09-16	0.060346	0.061893	0.055649	0.057748	-6.962%	12,425	+63.292%
2026-09-15	0.064088	0.064088	0.058104	0.062069	-1.925%	7,802	+51.924%
2026-09-14	0.061498	0.067740	0.061321	0.063287	+0.540%	8,037	+49.001%
2026-09-13	0.064075	0.065071	0.060473	0.062947	+1.626%	4,348	+49.805%
2026-09-12	0.061754	0.064379	0.061403	0.061940	+0.827%	4,526	+52.241%
2026-09-11	0.059786	0.063219	0.059424	0.061432	+2.515%	5,430	+53.500%
2026-09-10	0.061426	0.062328	0.058483	0.059925	-4.780%	3,400	+57.360%
2026-09-09	0.064022	0.065983	0.060980	0.062933	-6.807%	14,405	+49.839%
2026-09-08	0.067891	0.069607	0.066150	0.067530	+0.296%	712,159	+39.639%
2026-09-07	0.070107	0.070731	0.066994	0.067331	-6.130%	181,440	+40.051%
2026-09-06	0.071308	0.071773	0.068814	0.071728	+6.958%	38,654	+31.466%
2026-09-05	0.066908	0.068730	0.065855	0.067062	+1.465%	70,311	+40.613%
2026-09-04	0.063001	0.068888	0.063001	0.066094	-6.155%	3,083	+42.673%
2026-09-03	0.068707	0.070429	0.060516	0.070429	-0.511%	650	+33.891%
2026-09-02	0.072060	0.072298	0.060516	0.070791	-3.080%	23,265	+33.206%
2026-09-01	0.067487	0.073041	0.064581	0.073041	+7.180%	3,876	+29.103%
2026-08-31	0.069294	0.069415	0.067639	0.068148	-0.750%	3,205	+38.372%
2026-08-30	0.068428	0.071514	0.067841	0.068663	+0.753%	1,815	+37.335%
2026-08-29	0.067198	0.068150	0.065639	0.068150	+1.515%	1,459	+38.368%
2026-08-28	0.068172	0.069167	0.065740	0.067133	-0.548%	6,684	+40.464%
2026-08-27	0.068549	0.070052	0.067176	0.067503	-1.425%	2,106	+39.695%
2026-08-26	0.067024	0.069668	0.066400	0.068479	+4.432%	2,640	+37.704%
2026-08-25	0.068614	0.070365	0.065573	0.065573	-3.828%	2,463	+43.806%
2026-08-24	0.067667	0.070000	0.066173	0.068183	-1.806%	5,345	+38.301%
2026-08-23	0.064947	0.069893	0.063708	0.069437	+6.913%	10,433	+35.804%
2026-08-22	0.067713	0.067930	0.063476	0.064947	-2.393%	18,521	+45.192%
2026-08-21	0.061435	0.067753	0.060910	0.066539	+7.281%	45,002	+41.718%
2026-08-20	0.060076	0.062047	0.059866	0.062023	+0.872%	17,807	+52.037%
2026-08-19	0.056118	0.061487	0.055336	0.061487	+12.246%	14,988	+53.362%
2026-08-18	0.053681	0.055052	0.053239	0.054779	+2.045%	12,242	+72.143%
2026-08-17	0.052534	0.053681	0.052378	0.053681	+1.127%	1,753	+75.664%
2026-08-16	0.050829	0.053379	0.050207	0.053083	+4.455%	8,744	+77.643%
2026-08-15	0.051143	0.051681	0.050528	0.050819	-0.583%	23,098	+85.557%
2026-08-14	0.053299	0.053469	0.050689	0.051117	-3.165%	24,750	+84.475%
2026-08-13	0.052939	0.053189	0.052271	0.052788	+0.904%	2,185	+78.635%
2026-08-12	0.053304	0.053369	0.052255	0.052315	-0.633%	1,822	+80.250%
2026-08-11	0.052983	0.053224	0.051917	0.052648	+0.238%	14,661	+79.110%
2026-08-10	0.052897	0.053549	0.052255	0.052523	-1.493%	7,475	+79.537%
2026-08-09	0.053769	0.054220	0.053319	0.053319	-1.296%	2,862	+76.856%
2026-08-08	0.054275	0.054535	0.053703	0.054019	-0.319%	2,455	+74.565%
2026-08-07	0.055304	0.056396	0.053746	0.054192	-2.028%	20,653	+74.007%
2026-08-06	0.056727	0.056727	0.055248	0.055314	-2.315%	17,067	+70.478%
2026-08-05	0.056650	0.058225	0.055397	0.056625	+1.880%	5,324	+66.531%
2026-08-04	0.055009	0.055788	0.054629	0.055580	-0.713%	4,970	+69.662%
2026-08-02	0.055145	0.056710	0.054995	0.055979	+1.836%	923	+68.452%
2026-08-01	0.056901	0.057030	0.054591	0.054970	-2.984%	7,526	+71.544%
2026-07-31	0.057550	0.058472	0.056146	0.056661	-1.124%	7,595	+66.425%
2026-07-30	0.057420	0.057812	0.056530	0.057305	+0.456%	3,683	+64.555%
2026-07-29	0.057030	0.058472	0.056273	0.057045	+0.681%	7,220	+65.305%
2026-07-28	0.055750	0.057030	0.054896	0.056659	+1.861%	11,689	+66.431%
2026-07-27	0.058620	0.058620	0.055254	0.055624	-5.517%	5,668	+69.528%
2026-07-26	0.058207	0.059005	0.057435	0.058872	+1.575%	4,155	+60.175%
2026-07-25	0.058091	0.059274	0.057175	0.057959	-0.651%	6,981	+62.698%
2026-07-24	0.060238	0.060238	0.053041	0.058339	-3.372%	11,696	+61.638%
2026-07-23	0.063172	0.063443	0.060375	0.060375	-4.428%	1,586	+56.187%
2026-07-22	0.062603	0.063857	0.062461	0.063172	+0.252%	1,637	+49.272%
2026-07-21	0.061742	0.064020	0.061742	0.063013	+2.495%	2,153	+49.648%
2026-07-20	0.061324	0.062445	0.060102	0.061479	+0.512%	8,413	+53.382%
2026-07-19	0.062231	0.062521	0.059849	0.061166	-1.471%	7,069	+54.167%
2026-07-18	0.059635	0.063202	0.058652	0.062079	+5.841%	10,880	+51.900%
2026-07-17	0.060888	0.061685	0.058653	0.058653	-3.353%	8,134	+60.773%
2026-07-16	0.062449	0.063473	0.059827	0.060688	-3.569%	13,242	+55.382%
2026-07-15	0.060308	0.064402	0.059875	0.062934	+4.408%	13,531	+49.836%
2026-07-14	0.059997	0.061777	0.058574	0.060277	+0.537%	3,251	+56.441%
2026-07-13	0.060476	0.061678	0.057456	0.059955	+0.180%	10,302	+57.281%
2026-07-12	0.058041	0.062385	0.058041	0.059847	+1.394%	6,235	+57.565%
2026-07-11	0.059838	0.063834	0.058631	0.059024	+0.063%	4,203	+59.762%
2026-07-10	0.057274	0.059744	0.057274	0.058987	+5.000%	340	+59.862%
2026-07-09	0.056544	0.056978	0.056133	0.056178	+8.328%	779	+67.856%
2026-07-08	0.053778	0.053778	0.051561	0.051859	-4.132%	3,900	+81.835%
2026-07-07	0.054928	0.056433	0.054061	0.054094	-3.070%	5,198	+74.322%
2026-07-06	0.056641	0.056641	0.055121	0.055807	-1.681%	698	+68.972%
2026-07-05	0.056461	0.056761	0.056461	0.056761	-1.309%	485	+66.132%
2026-07-03	0.059317	0.060306	0.057514	0.057514	-2.220%	975	+63.957%
2026-07-02	0.052601	0.058820	0.052553	0.058820	+10.446%	837,925	+60.316%
2026-07-01	0.051775	0.053629	0.051775	0.053257	-0.949%	2,319	+77.062%
2026-06-30	0.053191	0.054290	0.052813	0.053767	+1.334%	9,966	+75.383%
2026-06-29	0.049905	0.053059	0.049905	0.053059	+6.280%	3,286	+77.723%
2026-06-28	0.050000	0.050026	0.047895	0.049924	+1.239%	2,818	+88.883%
2026-06-27	0.049440	0.049440	0.048476	0.049313	-1.196%	10,494	+91.223%
2026-06-26	0.051507	0.051951	0.049410	0.049910	-3.335%	34,355	+88.936%
2026-06-25	0.053665	0.053665	0.050006	0.051632	-3.155%	16,407	+82.635%
2026-06-24	0.054708	0.054708	0.051472	0.053314	-3.473%	132,136	+76.873%
2026-06-23	0.058437	0.058437	0.054414	0.055232	-6.231%	47,440	+70.731%
2026-06-22	0.058717	0.058902	0.058428	0.058902	+0.505%	2,773	+60.093%
2026-06-21	0.059046	0.059046	0.058606	0.058606	+1.361%	13	+60.902%
2026-06-20	0.058049	0.058191	0.057227	0.057819	+1.357%	7,770	+63.092%
2026-06-19	0.057761	0.058346	0.056792	0.057045	+0.355%	819	+65.305%
2026-06-18	0.056222	0.057818	0.055378	0.056843	+1.585%	30,966	+65.892%
2026-06-17	0.057284	0.057910	0.055956	0.055956	-0.676%	5,626	+68.522%
2026-06-16	0.057350	0.058231	0.056337	0.056337	-1.200%	5,655	+67.382%
2026-06-15	0.057564	0.057902	0.056156	0.057021	-0.819%	3,003	+65.374%
2026-06-12	0.056911	0.057492	0.055979	0.057492	+0.667%	5,041	+64.019%
2026-06-11	0.054948	0.058005	0.054948	0.057111	+4.232%	8,266	+65.114%
2026-06-10	0.055227	0.056069	0.053862	0.054792	-0.827%	50,663	+72.102%
2026-06-09	0.057748	0.057748	0.054913	0.055249	-5.297%	90,933	+70.678%
2026-06-08	0.057924	0.058850	0.056635	0.058339	+2.459%	8,111	+61.638%
2026-06-07	0.055313	0.058575	0.055168	0.056939	+3.435%	42,084	+65.612%
2026-06-06	0.058620	0.059046	0.054513	0.055048	-5.759%	243,737	+71.301%
2026-06-05	0.063630	0.063948	0.057252	0.058412	-8.078%	141,470	+61.436%
2026-06-04	0.067455	0.069196	0.063027	0.063545	-8.732%	97,808	+48.396%
2026-06-03	0.066449	0.069625	0.066316	0.069625	+4.911%	2,719	+35.437%
2026-06-02	0.067313	0.067874	0.066153	0.066366	-0.318%	8,085	+42.088%
2026-06-01	0.068202	0.069767	0.066088	0.066578	+0.054%	8,880	+41.635%
2026-05-31	0.063348	0.067020	0.063216	0.066542	+3.663%	8,441	+41.712%
2026-05-30	0.065089	0.065089	0.063491	0.064191	-1.575%	10,202	+46.902%
2026-05-29	0.064998	0.065834	0.064243	0.065218	+0.212%	6,532	+44.589%
2026-05-28	0.066137	0.066137	0.064320	0.065080	-0.593%	33,650	+44.896%
2026-05-27	0.068294	0.069327	0.065421	0.065468	-5.547%	28,527	+44.037%
2026-05-26	0.069830	0.070472	0.069080	0.069313	-0.881%	22,630	+36.047%
2026-05-25	0.071290	0.071290	0.069326	0.069929	+1.426%	8,880	+34.848%
2026-05-24	0.069969	0.070339	0.068837	0.068946	-1.897%	16,411	+36.771%
2026-05-23	0.070167	0.071032	0.068265	0.070279	+0.317%	29,312	+34.177%
2026-05-22	0.070396	0.071003	0.069491	0.070057	-0.579%	85,161	+34.602%
2026-05-21	0.070532	0.071698	0.069448	0.070465	+0.895%	16,901	+33.822%
2026-05-20	0.068796	0.070255	0.067727	0.069840	+1.889%	8,449	+35.020%
2026-05-19	0.068687	0.069332	0.067360	0.068545	-1.432%	3,376	+37.571%
2026-05-18	0.069641	0.069641	0.067938	0.069541	-0.188%	12,334	+35.601%
2026-05-17	0.069801	0.070176	0.068858	0.069672	-0.192%	49,373	+35.346%
2026-05-16	0.071179	0.071461	0.067929	0.069806	-1.587%	21,884	+35.086%
2026-05-15	0.072711	0.072711	0.069916	0.070932	-2.350%	14,001	+32.941%
2026-05-14	0.072457	0.073148	0.071336	0.072639	+0.769%	8,030	+29.817%
2026-05-13	0.075393	0.076903	0.071943	0.072085	-2.141%	17,501	+30.815%
2026-05-12	0.075599	0.075599	0.073263	0.073662	-2.322%	6,342	+28.014%
2026-05-11	0.077581	0.078391	0.073534	0.075413	-4.306%	25,342	+25.042%
2026-05-10	0.078001	0.081373	0.077620	0.078806	-1.118%	27,287	+19.658%
2026-05-09	0.081977	0.084302	0.078277	0.079697	-3.206%	5,830	+18.321%
2026-05-08	0.078843	0.083084	0.078054	0.082337	+3.033%	20,622	+14.527%
2026-05-07	0.079671	0.080553	0.076744	0.079913	+0.091%	4,869	+18.001%
2026-05-06	0.079256	0.081058	0.078456	0.079840	+1.106%	10,975	+18.109%
2026-05-05	0.080476	0.082114	0.078967	0.078967	-1.667%	4,928	+19.414%
2026-05-04	0.079466	0.080677	0.078301	0.080306	+1.361%	11,151	+17.423%
2026-05-03	0.079801	0.080152	0.077809	0.079228	-2.371%	41,630	+19.021%
2026-05-02	0.079489	0.081388	0.079489	0.081152	+0.395%	1,319	+16.199%
2026-05-01	0.080639	0.081615	0.079556	0.080833	+3.878%	1,211	+16.658%
2026-04-30	0.078375	0.078780	0.077530	0.077815	-9.276%	5,462	+21.182%
2026-04-29	0.086068	0.086757	0.085523	0.085771	-3.010%	14,832	+9.942%
2026-04-28	0.088188	0.088433	0.086746	0.088433	+0.875%	1,359	+6.632%
2026-04-27	0.087931	0.088849	0.083320	0.087666	-1.080%	1,936	+7.565%
2026-04-26	0.086432	0.088865	0.084968	0.088623	+7.507%	346,661	+6.404%
2026-04-25	0.084721	0.084721	0.082435	0.082435	-0.271%	111	+14.391%
2026-04-24	0.085575	0.085575	0.082094	0.082659	-2.174%	73,013	+14.081%
2026-04-23	0.082370	0.085443	0.081370	0.084496	+1.799%	122,747	+11.601%
2026-04-22	0.080463	0.086432	0.080282	0.083003	+3.958%	79,685	+13.608%
2026-04-21	0.080304	0.080473	0.077944	0.079843	+0.535%	15,558	+18.104%
2026-04-20	0.076507	0.080711	0.076332	0.079418	+5.022%	500,300	+18.736%
2026-04-19	0.074815	0.075971	0.074493	0.075620	-1.009%	3,253	+24.700%
2026-04-18	0.076801	0.077251	0.075251	0.076391	-2.251%	1,829	+23.441%
2026-04-17	0.077767	0.079305	0.077001	0.078150	+4.014%	5,530	+20.663%
2026-04-16	0.075090	0.075152	0.073804	0.075134	+0.056%	1,577	+25.506%
2026-04-15	0.075191	0.075191	0.074018	0.075092	+1.799%	236	+25.577%
2026-04-14	0.073793	0.075398	0.072635	0.073765	+2.817%	72,723	+27.836%
2026-04-13	0.073411	0.073411	0.071327	0.071744	-1.247%	6,839	+31.437%
2026-04-12	0.075307	0.075711	0.072350	0.072650	-6.142%	37,735	+29.798%
2026-04-10	0.077274	0.077404	0.077274	0.077404	-0.154%	260	+21.826%
2026-04-09	0.076001	0.077523	0.074008	0.077523	-0.531%	3,067	+21.639%
2026-04-08	0.076872	0.079977	0.076312	0.077937	-0.397%	1,130	+20.993%
2026-04-07	0.073944	0.078248	0.072733	0.078248	-0.292%	927	+20.512%
2026-04-06	0.073814	0.078494	0.073765	0.078477	+7.350%	13,876	+20.160%
2026-04-05	0.073976	0.073976	0.073104	0.073104	+0.701%	116	+28.992%
2026-04-04	0.074012	0.074705	0.072595	0.072595	-2.709%	6,518	+29.896%
2026-04-03	0.073524	0.074616	0.072979	0.074616	-0.271%	91,373	+26.378%
2026-04-02	0.076397	0.076798	0.072428	0.074819	-0.860%	33,103	+26.035%
2026-04-01	0.074579	0.076588	0.073271	0.075468	-0.045%	9,141	+24.951%
2026-03-31	0.072203	0.081680	0.071212	0.075502	+3.449%	173,393	+24.895%
2026-03-30	0.071133	0.076060	0.071133	0.072985	+1.929%	321,526	+29.202%
2026-03-29	0.070504	0.071868	0.069506	0.071604	+2.379%	12,509	+31.694%
2026-03-28	0.069595	0.071251	0.069595	0.069940	+0.575%	8,418	+34.827%
2026-03-27	0.070302	0.070832	0.069129	0.069540	-1.709%	12,467	+35.603%
2026-03-26	0.073452	0.073606	0.070153	0.070749	-3.764%	559,301	+33.285%
2026-03-25	0.071345	0.073516	0.071345	0.073516	+3.344%	72,576	+28.269%
2026-03-24	0.073588	0.073588	0.069855	0.071137	-1.692%	2,093	+32.558%
2026-03-23	0.071265	0.073810	0.065000	0.072361	+1.752%	30,251	+30.316%
2026-03-22	0.075476	0.075860	0.070521	0.071115	-8.520%	14,347	+32.599%
2026-03-21	0.074775	0.079193	0.074361	0.077738	+6.842%	24,331	+21.302%
2026-03-20	0.070564	0.074742	0.070352	0.072760	+2.332%	28,448	+29.601%
2026-03-19	0.072954	0.072954	0.070197	0.071102	-1.513%	76,649	+32.624%
2026-03-18	0.073981	0.074116	0.069841	0.072194	-1.770%	92,169	+30.618%
2026-03-17	0.075224	0.077442	0.073248	0.073495	-1.970%	53,712	+28.305%
2026-03-16	0.073414	0.079076	0.069866	0.074972	+2.361%	124,468	+25.778%
2026-03-15	0.072727	0.075602	0.072159	0.073243	+1.057%	37,192	+28.747%
2026-03-14	0.078537	0.079020	0.071811	0.072477	-7.891%	57,545	+30.107%
2026-03-13	0.081197	0.084885	0.078225	0.078686	-2.995%	133,953	+19.841%
2026-03-12	0.079385	0.081902	0.078940	0.081115	+2.399%	20,373	+16.252%
2026-03-11	0.078013	0.079845	0.072864	0.079215	+1.608%	61,045	+19.041%
2026-03-10	0.075303	0.080862	0.075263	0.077961	+3.571%	106,480	+20.955%
2026-03-09	0.074426	0.075803	0.073089	0.075273	+3.155%	54,439	+25.275%
2026-03-08	0.072971	0.072971	0.072971	0.072971	+1.546%	72,304	+29.227%
2026-03-07	0.069865	0.072618	0.069294	0.071860	-3.327%	66,978	+31.225%
2026-03-06	0.077018	0.077018	0.074333	0.074333	-1.590%	461	+26.859%
2026-03-05	0.077408	0.077745	0.073897	0.075534	-0.818%	73,304	+24.842%
2026-03-04	0.072150	0.077177	0.071897	0.076157	+10.756%	97,095	+23.821%
2026-03-03	0.068761	0.068761	0.068761	0.068761	-2.456%	80	+37.139%
2026-03-02	0.067022	0.072000	0.066397	0.070492	+5.497%	17,071	+33.771%
2026-03-01	0.069804	0.069804	0.066356	0.066819	+0.719%	8,576	+41.125%
2026-02-28	0.065808	0.066899	0.065639	0.066342	-1.311%	660	+42.139%
2026-02-27	0.068100	0.069096	0.066433	0.067223	-2.678%	5,273	+40.276%
2026-02-26	0.069098	0.070686	0.067208	0.069073	-0.880%	6,619	+36.519%
2026-02-25	0.066956	0.071324	0.065300	0.069686	+8.415%	3,734	+35.318%
2026-02-24	0.062399	0.064277	0.061676	0.064277	+1.770%	56,676	+46.706%
2026-02-23	0.064028	0.064028	0.060765	0.063159	-0.278%	3,202	+49.303%
2026-02-22	0.064052	0.065384	0.063290	0.063335	+1.776%	8,868	+48.888%
2026-02-20	0.063774	0.063834	0.062230	0.062230	-0.642%	1,383	+51.531%
2026-02-19	0.066434	0.066655	0.062133	0.062632	-4.646%	77,523	+50.559%
2026-02-18	0.060717	0.066622	0.060717	0.065684	+4.584%	7,342	+43.563%
2026-02-17	0.068638	0.068638	0.062805	0.062805	-4.811%	9,364	+50.144%
2026-02-16	0.066585	0.067396	0.065979	0.065979	-2.437%	5,649	+42.921%
2026-02-15	0.069284	0.069284	0.067627	0.067627	-1.868%	2,107	+39.438%
2026-02-14	0.069484	0.069484	0.067153	0.068914	-0.261%	7,208	+36.834%
2026-02-13	0.066251	0.069692	0.065928	0.069094	+3.859%	3,940	+36.478%
2026-02-12	0.065316	0.067416	0.064966	0.066527	+1.125%	15,811	+41.744%
2026-02-11	0.065904	0.066805	0.064225	0.065787	-4.695%	6,102	+43.338%
2026-02-10	0.069657	0.070197	0.068087	0.069028	-0.605%	121,832	+36.608%
2026-02-09	0.067459	0.071221	0.066071	0.069448	+4.170%	62,840	+35.782%
2026-02-08	0.065479	0.068074	0.065197	0.066668	+5.025%	65,234	+41.444%
2026-02-07	0.063959	0.064785	0.062944	0.063478	-1.142%	60,929	+48.552%
2026-02-06	0.054640	0.064211	0.053760	0.064211	+15.045%	65,858	+46.856%
2026-02-05	0.060956	0.061220	0.055410	0.055814	-7.749%	30,476	+68.950%
2026-02-04	0.062669	0.062669	0.059514	0.060502	-1.026%	6,919	+55.859%
2026-02-03	0.062456	0.062548	0.057990	0.061129	-2.376%	135,522	+54.261%
2026-02-02	0.061068	0.062795	0.059294	0.062617	+3.494%	105,570	+50.595%
2026-02-01	0.061068	0.061606	0.059889	0.060503	-0.492%	41,063	+55.857%
2026-01-31	0.063677	0.064083	0.058335	0.060802	-4.932%	122,268	+55.090%
2026-01-30	0.064931	0.066079	0.063399	0.063956	-1.069%	28,912	+47.442%
2026-01-29	0.066820	0.067246	0.063399	0.064647	-3.865%	114,534	+45.866%
2026-01-28	0.063804	0.067246	0.063110	0.067246	+5.859%	21,824	+40.228%
2026-01-27	0.064803	0.064931	0.062609	0.063524	-2.594%	11,704	+48.445%
2026-01-26	0.064027	0.066369	0.063917	0.065216	+1.768%	730	+44.593%
2026-01-25	0.066369	0.067838	0.062858	0.064083	-2.504%	15,515	+47.150%
2026-01-24	0.066661	0.066953	0.065537	0.065729	-1.207%	345	+43.465%
2026-01-23	0.066528	0.068999	0.064802	0.066532	-0.629%	11,408	+41.733%
2026-01-22	0.064437	0.068737	0.064041	0.066953	+4.228%	147,494	+40.842%
2026-01-21	0.062863	0.065217	0.059544	0.064237	+1.912%	341,055	+46.797%
2026-01-20	0.063677	0.064648	0.060681	0.063032	-1.642%	276,145	+49.603%
2026-01-19	0.063400	0.066662	0.061646	0.064084	+0.639%	323,216	+47.147%
2026-01-18	0.063400	0.064434	0.062851	0.063677	-0.430%	31,817	+48.088%
2026-01-17	0.064430	0.064932	0.063121	0.063952	-1.078%	3,673	+47.451%
2026-01-16	0.059367	0.065152	0.059204	0.064649	+7.867%	1,684	+45.861%
2026-01-15	0.059486	0.060009	0.058395	0.059934	+1.724%	1,237	+57.336%
2026-01-14	0.059226	0.059747	0.058486	0.058918	+0.117%	256	+60.050%
2026-01-13	0.055739	0.060803	0.055739	0.058849	+5.864%	6,835	+60.237%
2026-01-12	0.058967	0.059728	0.054642	0.055589	-5.314%	110,644	+69.634%
2026-01-11	0.058813	0.059810	0.057827	0.058709	+0.386%	34,087	+60.619%
2026-01-10	0.055219	0.058709	0.054973	0.058483	+4.872%	4,170	+61.240%
2026-01-09	0.057161	0.058715	0.055591	0.055766	-1.926%	5,986	+69.096%
2026-01-08	0.061029	0.061878	0.056326	0.056861	-7.299%	5,666	+65.840%
2026-01-07	0.063629	0.063805	0.060681	0.061338	-3.866%	2,016	+53.735%
2026-01-06	0.063677	0.064085	0.062441	0.063805	-0.074%	3,417	+47.791%
2026-01-05	0.061975	0.064177	0.061975	0.063852	+2.740%	1,813	+47.682%
2026-01-04	0.062422	0.063447	0.061159	0.062149	0.000%	97,602	+51.729%
2026-01-03	0.063203	0.063406	0.059292	0.062149	-1.738%	4,993	+51.729%
2026-01-02	0.060803	0.063248	0.060730	0.063248	+4.766%	110,291	+49.092%
2026-01-01	0.057574	0.060537	0.057454	0.060371	+4.426%	924	+56.198%
2025-12-31	0.060197	0.060197	0.057307	0.057812	-3.946%	11,927	+63.111%
2025-12-30	0.061686	0.061878	0.060187	0.060187	-2.384%	3,708	+56.675%
2025-12-29	0.063914	0.064992	0.061091	0.061657	-2.904%	18,882	+52.940%
2025-12-28	0.062473	0.063810	0.062473	0.063501	+3.056%	1,092	+48.498%
2025-12-27	0.062124	0.063264	0.060814	0.061618	+0.593%	21,458	+53.036%
2025-12-26	0.067700	0.068884	0.061255	0.061255	-11.379%	13,265	+53.943%
2025-12-25	0.067507	0.069120	0.065835	0.069120	+2.078%	6,506	+36.427%
2025-12-24	0.065516	0.068193	0.065123	0.067713	+5.329%	8,843	+39.261%
2025-12-23	0.066815	0.067056	0.062864	0.064287	-3.841%	10,451	+46.683%
2025-12-22	0.066012	0.068427	0.066012	0.066855	+5.259%	3,228	+41.049%
2025-12-21	0.063463	0.064063	0.058023	0.063515	+1.177%	49,124	+48.466%
2025-12-20	0.061411	0.062782	0.061411	0.062776	+5.646%	591	+50.213%
2025-12-19	0.056421	0.059876	0.056421	0.059421	+4.587%	1,516	+58.695%
2025-12-18	0.057920	0.058601	0.056639	0.056815	+1.646%	1,803	+65.974%
2025-12-17	0.059660	0.060548	0.055895	0.055895	-3.358%	4,650	+68.706%
2025-12-16	0.057881	0.058473	0.056834	0.057837	-0.950%	26,313	+63.041%
2025-12-15	0.059381	0.059381	0.055825	0.058392	-1.622%	11,449	+61.491%
2025-12-14	0.058060	0.059885	0.057782	0.059355	+3.271%	6,163	+58.871%
2025-12-13	0.057564	0.057564	0.057409	0.057475	+2.970%	1,115	+64.068%
2025-12-12	0.056411	0.058148	0.055376	0.055817	+2.539%	5,434	+68.941%
2025-12-11	0.054345	0.054435	0.054345	0.054435	-1.845%	735	+73.230%
2025-12-10	0.055668	0.056843	0.055458	0.055458	+1.713%	7,834	+70.035%
2025-12-09	0.054393	0.055550	0.054049	0.054524	+2.285%	4,137	+72.948%
2025-12-08	0.053841	0.053873	0.053306	0.053306	+1.617%	1,042	+76.899%
2025-12-07	0.052458	0.052458	0.052458	0.052458	+0.385%	0.04043701	+79.759%
2025-12-06	0.052117	0.052516	0.051821	0.052257	+0.384%	1,827	+80.450%
2025-12-05	0.055299	0.056342	0.051906	0.052057	-7.344%	2,094	+81.144%
2025-12-04	0.055504	0.056892	0.055274	0.056183	-0.346%	2,018	+67.841%
2025-12-03	0.054936	0.057418	0.054320	0.056378	+1.533%	5,905	+67.260%
2025-12-02	0.051778	0.057354	0.051778	0.055527	+7.147%	8,946	+69.824%
2025-12-01	0.052250	0.053234	0.048880	0.051823	-6.155%	6,468	+81.962%
2025-11-30	0.054549	0.057111	0.053289	0.055222	+1.106%	182,327	+70.762%
2025-11-29	0.050174	0.056245	0.049783	0.054618	+8.716%	84,377	+72.650%
2025-11-28	0.048684	0.053393	0.048684	0.050239	+2.145%	8,875	+87.699%
2025-11-27	0.046285	0.049524	0.046285	0.049184	+7.537%	2,605	+91.725%
2025-11-26	0.043119	0.045737	0.042217	0.045737	+7.637%	37,873	+106.174%
2025-11-25	0.043339	0.043557	0.042492	0.042492	-3.050%	2,089	+121.919%
2025-11-24	0.043081	0.044031	0.041800	0.043829	+1.072%	3,644	+115.150%
2025-11-23	0.041994	0.043674	0.041994	0.043364	+3.198%	965	+117.457%
2025-11-22	0.044074	0.044881	0.041526	0.042020	-4.330%	4,679	+124.412%
2025-11-21	0.048473	0.048589	0.043068	0.043922	-9.594%	9,135	+114.694%
2025-11-20	0.049574	0.049839	0.047423	0.048583	-1.860%	12,167	+94.097%
2025-11-19	0.051475	0.051475	0.007200	0.049504	-4.002%	772,670	+90.486%
2025-11-18	0.048543	0.051678	0.048311	0.051568	+4.037%	4,791	+82.861%
2025-11-17	0.051031	0.051362	0.049332	0.049567	+0.593%	2,425	+90.244%
2025-11-16	0.051426	0.051426	0.049275	0.049275	-4.294%	74	+91.371%
2025-11-15	0.050620	0.052289	0.050620	0.051486	+1.468%	1,011	+83.153%
2025-11-14	0.054930	0.054930	0.050741	0.050741	-8.214%	4,072	+85.842%
2025-11-13	0.057443	0.059242	0.054064	0.055282	-6.703%	6,936	+70.576%
2025-11-12	0.052664	0.062116	0.052653	0.059254	+13.003%	20,823	+59.142%
2025-11-11	0.057038	0.057254	0.052436	0.052436	-10.500%	13,361	+79.834%
2025-11-10	0.054614	0.058588	0.054614	0.058588	+8.344%	2,786	+60.951%
2025-11-09	0.052188	0.054076	0.052124	0.054076	+5.354%	914	+74.381%
2025-11-08	0.055119	0.055519	0.051020	0.051328	-7.364%	6,761	+83.716%
2025-11-07	0.051821	0.055408	0.051762	0.055408	+9.678%	2,681	+70.188%
2025-11-06	0.051732	0.051732	0.050168	0.050519	-2.813%	1,991	+86.658%
2025-11-05	0.051267	0.053621	0.051055	0.051981	-1.984%	15,504	+81.409%
2025-11-04	0.053983	0.054328	0.049976	0.053033	-1.970%	201,714	+77.810%
2025-11-03	0.054866	0.055131	0.052454	0.054099	-3.689%	14,635	+74.306%
2025-11-02	0.055963	0.056174	0.055551	0.056171	+0.413%	9,250	+67.877%
2025-11-01	0.056104	0.056177	0.055857	0.055940	-0.109%	794	+68.570%
2025-10-31	0.056726	0.056726	0.056001	0.056001	-0.787%	3,962	+68.386%
2025-10-30	0.058755	0.059563	0.056445	0.056445	-3.288%	2,779	+67.062%
2025-10-29	0.058260	0.058647	0.057878	0.058364	-1.636%	29,038	+61.569%
2025-10-28	0.058962	0.059433	0.058962	0.059335	+0.798%	149	+58.925%
2025-10-27	0.060028	0.060028	0.058620	0.058865	-0.002%	689	+60.194%
2025-10-26	0.057692	0.059284	0.057692	0.058866	+0.813%	21,860	+60.191%
2025-10-25	0.058100	0.058391	0.058100	0.058391	+0.984%	110,076	+61.494%
2025-10-24	0.058910	0.059812	0.057822	0.057822	-2.743%	3,261	+63.083%
2025-10-23	0.057873	0.060052	0.057873	0.059453	+2.060%	1,954	+58.609%
2025-10-22	0.058281	0.058849	0.057087	0.058253	-0.487%	4,130	+61.877%
2025-10-21	0.058521	0.061548	0.058160	0.058538	+0.608%	3,640	+61.089%
2025-10-20	0.058457	0.059335	0.058184	0.058184	-1.368%	1,337	+62.069%
2025-10-19	0.059431	0.059431	0.058830	0.058991	+0.274%	1,187	+59.852%
2025-10-18	0.059004	0.065000	0.058688	0.058830	+0.007%	696	+60.289%
2025-10-17	0.060362	0.060362	0.058712	0.058826	-1.958%	47,981	+60.300%
2025-10-16	0.060031	0.060336	0.059951	0.060001	+0.442%	767	+57.161%
2025-10-15	0.062864	0.062864	0.059479	0.059737	-4.868%	2,447	+57.855%
2025-10-14	0.062867	0.064494	0.059967	0.062794	-3.910%	4,216	+50.170%
2025-10-13	0.063042	0.065521	0.062081	0.065349	+3.734%	1,775	+44.299%
2025-10-12	0.057954	0.063475	0.057954	0.062997	+8.640%	9,936	+49.686%
2025-10-11	0.061416	0.061984	0.057346	0.057987	-6.047%	16,727	+62.619%
2025-10-10	0.067810	0.068524	0.040000	0.061719	-7.699%	13,119	+52.786%
2025-10-09	0.068847	0.069110	0.065909	0.066867	-2.221%	2,098	+41.023%
2025-10-08	0.066364	0.068386	0.066230	0.068386	+1.322%	1,697	+37.891%
2025-10-07	0.069244	0.070186	0.067051	0.067494	-2.345%	102,084	+39.713%
2025-10-06	0.067792	0.069326	0.067643	0.069115	+2.834%	8,727	+36.436%
2025-10-05	0.067040	0.069598	0.066728	0.067210	-0.357%	32,127	+40.304%
2025-10-04	0.068797	0.068797	0.067181	0.067451	-3.214%	1,583	+39.802%
2025-10-03	0.069969	0.070551	0.068367	0.069691	-0.588%	4,597	+35.309%
2025-10-02	0.070399	0.071228	0.069606	0.070103	-1.114%	713,722	+34.514%
2025-10-01	0.068638	0.073071	0.067531	0.070893	+3.123%	38,061	+33.015%
2025-09-30	0.065041	0.068746	0.065041	0.068746	+3.224%	13,660	+37.169%
2025-09-29	0.067827	0.068722	0.065795	0.066599	-2.877%	45,013	+41.591%
2025-09-28	0.064808	0.068819	0.064388	0.068572	+4.961%	3,047	+37.517%
2025-09-27	0.066833	0.067350	0.064711	0.065331	-4.976%	425,400	+44.339%
2025-09-26	0.064341	0.068926	0.064151	0.068752	+5.063%	2,729	+37.157%
2025-09-25	0.066700	0.066970	0.064182	0.065439	-2.664%	18,749	+44.101%
2025-09-24	0.068773	0.072022	0.067230	0.067230	-2.322%	8,117	+40.262%
2025-09-23	0.065351	0.068828	0.065351	0.068828	+2.713%	37,509	+37.005%
2025-09-22	0.068890	0.068890	0.063310	0.067010	-3.709%	5,429	+40.722%
2025-09-21	0.070830	0.071136	0.069538	0.069591	+0.033%	2,828	+35.503%

.dark-mode .lR3L2Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lR3L2Z{ color: #333333; background-color: white; border: 2px solid #333333; }SKYUSDSkycoin / United States dollarcrypto Bitfinex

SKYUSD
Skycoin / United States dollar
crypto Bitfinex