Dark

SKYUSD
Skycoin / United States dollar
crypto Coinbase

Real-time

Oct 2, 2026 10:28:38 AM EDT

0.0935300USD+17.900%(+0.0142000)20,215,450SKY1,763,612USD

0.0935300Bid 0.0936000Ask 0.0000700Spread

Composite
0.0935300 Coinbase
0.0935300 Gemini
0.0887649 Bitfinex
0.0930890

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.08432	0.09518	0.08239	0.09353	+10.791%	12,993,790	0.000%
2026-10-01	0.07762	0.08500	0.07709	0.08442	+8.803%	9,652,018	+10.791%
2026-09-30	0.08196	0.08316	0.07620	0.07759	-5.193%	13,907,457	+20.544%
2026-09-29	0.07867	0.08753	0.07708	0.08184	+3.897%	13,630,787	+14.284%
2026-09-28	0.08216	0.08628	0.07680	0.07877	-4.347%	13,216,941	+18.738%
2026-09-27	0.07785	0.08277	0.07382	0.08235	+5.334%	14,033,709	+13.576%
2026-09-26	0.07662	0.07988	0.07625	0.07818	+2.076%	6,482,995	+19.634%
2026-09-25	0.07324	0.07745	0.07138	0.07659	+4.488%	11,166,877	+22.118%
2026-09-24	0.07002	0.07755	0.06878	0.07330	+4.834%	7,069,719	+27.599%
2026-09-23	0.06923	0.07617	0.06867	0.06992	+0.851%	19,405,333	+33.767%
2026-09-22	0.07051	0.07069	0.06682	0.06933	-1.674%	7,696,133	+34.906%
2026-09-21	0.07098	0.07326	0.07014	0.07051	-0.648%	5,228,650	+32.648%
2026-09-20	0.06930	0.07172	0.06729	0.07097	+2.410%	8,440,924	+31.788%
2026-09-19	0.06961	0.07223	0.06828	0.06930	-0.417%	12,570,292	+34.964%
2026-09-18	0.05920	0.07200	0.05900	0.06959	+17.412%	23,205,083	+34.401%
2026-09-17	0.05729	0.05971	0.05620	0.05927	+3.456%	6,825,573	+57.803%
2026-09-16	0.06110	0.06120	0.05561	0.05729	-6.220%	11,892,771	+63.257%
2026-09-15	0.06294	0.06412	0.06062	0.06109	-2.939%	11,241,449	+53.102%
2026-09-14	0.06222	0.06550	0.06183	0.06294	+1.239%	11,817,003	+48.602%
2026-09-13	0.06331	0.06400	0.06150	0.06217	-1.333%	5,812,938	+50.442%
2026-09-12	0.06151	0.06441	0.06132	0.06301	+2.439%	6,648,494	+48.437%
2026-09-11	0.05957	0.06427	0.05761	0.06151	+3.170%	9,927,180	+52.057%
2026-09-10	0.06241	0.06249	0.05786	0.05962	-4.470%	8,278,251	+56.877%
2026-09-09	0.06742	0.06804	0.06056	0.06241	-7.417%	4,914,040	+49.864%
2026-09-08	0.06880	0.06956	0.06657	0.06741	-2.163%	5,125,206	+38.748%
2026-09-07	0.07003	0.07050	0.06747	0.06890	-1.726%	4,347,790	+35.747%
2026-09-06	0.07088	0.07207	0.06925	0.07011	-0.877%	4,359,934	+33.405%
2026-09-05	0.06769	0.07095	0.06686	0.07073	+4.584%	2,567,852	+32.235%
2026-09-04	0.06856	0.06978	0.06669	0.06763	-1.356%	14,181,663	+38.297%
2026-09-03	0.06782	0.06978	0.06652	0.06856	+1.255%	6,028,664	+36.421%
2026-09-02	0.07310	0.07310	0.06718	0.06771	-7.386%	5,344,763	+38.133%
2026-09-01	0.06776	0.07330	0.06389	0.07311	+7.927%	9,923,029	+27.931%
2026-08-31	0.06891	0.06939	0.06771	0.06774	-1.911%	3,570,389	+38.072%
2026-08-30	0.06841	0.07161	0.06806	0.06906	+0.891%	3,837,603	+35.433%
2026-08-29	0.06711	0.06860	0.06656	0.06845	+2.073%	1,148,423	+36.640%
2026-08-28	0.06862	0.06948	0.06626	0.06706	-2.401%	3,254,257	+39.472%
2026-08-27	0.06887	0.07034	0.06780	0.06871	-0.232%	3,567,506	+36.123%
2026-08-26	0.06686	0.07013	0.06666	0.06887	+3.161%	3,705,844	+35.807%
2026-08-25	0.06811	0.07045	0.06606	0.06676	-2.097%	3,700,401	+40.099%
2026-08-24	0.06874	0.07016	0.06674	0.06819	-0.771%	10,249,253	+37.161%
2026-08-23	0.06508	0.07047	0.06346	0.06872	+5.609%	11,106,727	+36.103%
2026-08-22	0.06766	0.06818	0.06320	0.06507	-3.899%	11,967,174	+43.738%
2026-08-21	0.06224	0.06931	0.06131	0.06771	+8.964%	11,500,693	+38.133%
2026-08-20	0.06013	0.06232	0.05986	0.06214	+3.343%	5,959,694	+50.515%
2026-08-19	0.05607	0.06182	0.05578	0.06013	+7.279%	11,155,202	+55.546%
2026-08-18	0.05407	0.05628	0.05315	0.05605	+3.912%	8,806,190	+66.869%
2026-08-17	0.05257	0.05422	0.05198	0.05394	+2.431%	7,067,312	+73.396%
2026-08-16	0.05085	0.05343	0.05058	0.05266	+3.580%	3,733,524	+77.611%
2026-08-15	0.05116	0.05176	0.05075	0.05084	-0.645%	2,125,927	+83.969%
2026-08-14	0.05324	0.05344	0.05060	0.05117	-3.942%	3,045,699	+82.783%
2026-08-13	0.05291	0.05340	0.05241	0.05327	+0.566%	1,350,681	+75.577%
2026-08-12	0.05334	0.05350	0.05266	0.05297	-0.712%	2,520,370	+76.572%
2026-08-11	0.05278	0.05337	0.05197	0.05335	+1.080%	6,335,222	+75.314%
2026-08-10	0.05309	0.05370	0.05238	0.05278	-0.808%	2,403,383	+77.207%
2026-08-09	0.05421	0.05456	0.05300	0.05321	-1.845%	8,199,095	+75.775%
2026-08-08	0.05438	0.05453	0.05373	0.05421	-0.550%	1,853,698	+72.533%
2026-08-07	0.05527	0.05552	0.05343	0.05451	-1.411%	2,992,045	+71.583%
2026-08-06	0.05633	0.05691	0.05523	0.05529	-1.899%	1,931,009	+69.163%
2026-08-05	0.05573	0.05709	0.05559	0.05636	+1.221%	6,468,402	+65.951%
2026-08-04	0.05611	0.05653	0.05502	0.05568	-0.749%	8,910,070	+67.978%
2026-08-03	0.05627	0.05664	0.05518	0.05610	-0.320%	2,048,846	+66.720%
2026-08-02	0.05603	0.05686	0.05565	0.05628	+0.518%	1,802,133	+66.187%
2026-08-01	0.05660	0.05712	0.05529	0.05599	-1.025%	5,721,761	+67.048%
2026-07-31	0.05749	0.05855	0.05500	0.05657	-1.515%	7,730,210	+65.335%
2026-07-30	0.05734	0.05800	0.05640	0.05744	+0.139%	3,040,055	+62.831%
2026-07-29	0.05700	0.05864	0.05631	0.05736	+0.649%	2,522,122	+63.058%
2026-07-28	0.05570	0.05720	0.05501	0.05699	+2.224%	1,451,937	+64.117%
2026-07-27	0.05869	0.05872	0.05515	0.05575	-5.106%	3,699,810	+67.767%
2026-07-26	0.05794	0.05907	0.05734	0.05875	+1.381%	2,300,435	+59.200%
2026-07-25	0.05789	0.05932	0.05718	0.05795	-0.207%	1,711,127	+61.398%
2026-07-24	0.06117	0.06121	0.05605	0.05807	-4.990%	8,511,796	+61.064%
2026-07-23	0.06338	0.06347	0.06037	0.06112	-3.581%	3,135,106	+53.027%
2026-07-22	0.06299	0.06435	0.06228	0.06339	+0.699%	2,015,693	+47.547%
2026-07-21	0.06172	0.06420	0.06159	0.06295	+2.092%	1,592,193	+48.578%
2026-07-20	0.06108	0.06258	0.05999	0.06166	+1.082%	1,048,938	+51.687%
2026-07-19	0.06222	0.06262	0.05972	0.06100	-1.945%	2,504,166	+53.328%
2026-07-18	0.05962	0.06323	0.05850	0.06221	+4.309%	1,738,531	+50.346%
2026-07-17	0.06120	0.06174	0.05909	0.05964	-2.517%	3,316,792	+56.824%
2026-07-16	0.06286	0.06378	0.05984	0.06118	-2.688%	6,044,550	+52.877%
2026-07-15	0.06100	0.06442	0.06022	0.06287	+3.015%	5,275,449	+48.767%
2026-07-14	0.05992	0.06217	0.05932	0.06103	+1.835%	4,300,927	+53.252%
2026-07-13	0.06051	0.06188	0.05794	0.05993	-0.679%	4,705,995	+56.065%
2026-07-12	0.05787	0.06313	0.05787	0.06034	+4.250%	4,609,563	+55.005%
2026-07-11	0.05992	0.06250	0.05787	0.05788	-3.421%	4,625,929	+61.593%
2026-07-10	0.05618	0.05993	0.05604	0.05993	+6.637%	4,245,862	+56.065%
2026-07-09	0.05574	0.05850	0.05429	0.05620	+0.843%	5,394,212	+66.423%
2026-07-08	0.05378	0.05687	0.05179	0.05573	+3.780%	6,939,407	+67.827%
2026-07-07	0.05623	0.05747	0.05367	0.05370	-4.414%	9,497,696	+74.171%
2026-07-06	0.05671	0.05810	0.05493	0.05618	-0.987%	4,945,302	+66.483%
2026-07-05	0.05640	0.05722	0.05491	0.05674	+0.407%	5,118,449	+64.840%
2026-07-04	0.05909	0.05931	0.05632	0.05651	-4.220%	3,432,169	+65.511%
2026-07-03	0.05932	0.06079	0.05784	0.05900	-0.388%	7,295,035	+58.525%
2026-07-02	0.05272	0.05933	0.05240	0.05923	+12.327%	9,594,724	+57.910%
2026-07-01	0.05224	0.05384	0.05153	0.05273	+1.015%	7,922,529	+77.375%
2026-06-30	0.05271	0.05474	0.05158	0.05220	-0.968%	9,353,125	+79.176%
2026-06-29	0.04951	0.05345	0.04909	0.05271	+6.227%	6,735,535	+77.443%
2026-06-28	0.04921	0.05070	0.04910	0.04962	+0.813%	3,280,283	+88.493%
2026-06-27	0.04991	0.05000	0.04854	0.04922	-1.343%	3,881,927	+90.024%
2026-06-26	0.05157	0.05205	0.04945	0.04989	-3.070%	5,531,116	+87.472%
2026-06-25	0.05347	0.05476	0.05050	0.05147	-3.722%	4,924,769	+81.718%
2026-06-24	0.05588	0.05592	0.05187	0.05346	-4.365%	7,355,287	+74.953%
2026-06-23	0.05926	0.05982	0.05458	0.05590	-5.670%	7,097,854	+67.317%
2026-06-22	0.05897	0.05989	0.05853	0.05926	+0.543%	5,183,137	+57.830%
2026-06-21	0.05810	0.05982	0.05796	0.05894	+1.463%	4,499,630	+58.687%
2026-06-20	0.05817	0.05844	0.05763	0.05809	-0.172%	2,448,244	+61.009%
2026-06-19	0.05788	0.05898	0.05738	0.05819	+0.431%	6,078,992	+60.732%
2026-06-18	0.05698	0.05823	0.05586	0.05794	+1.738%	3,359,692	+61.426%
2026-06-17	0.05732	0.05961	0.05589	0.05695	-0.628%	6,814,789	+64.232%
2026-06-16	0.05732	0.05840	0.05657	0.05731	-0.017%	4,652,161	+63.200%
2026-06-15	0.05755	0.05845	0.05610	0.05732	-0.365%	4,536,437	+63.172%
2026-06-14	0.05590	0.05768	0.05572	0.05753	+2.879%	3,473,681	+62.576%
2026-06-13	0.05630	0.05668	0.05566	0.05592	-0.640%	2,853,048	+67.257%
2026-06-12	0.05684	0.05760	0.05620	0.05628	-1.055%	4,220,353	+66.187%
2026-06-11	0.05480	0.05838	0.05477	0.05688	+3.852%	6,701,660	+64.434%
2026-06-10	0.05530	0.05641	0.05391	0.05477	-0.976%	5,970,042	+70.769%
2026-06-09	0.05828	0.05828	0.05513	0.05531	-5.047%	5,194,649	+69.101%
2026-06-08	0.05772	0.05899	0.05717	0.05825	+0.866%	2,612,159	+60.567%
2026-06-07	0.05529	0.05883	0.05507	0.05775	+4.449%	18,163,124	+61.957%
2026-06-06	0.05865	0.05910	0.05500	0.05529	-5.713%	13,556,932	+69.163%
2026-06-05	0.06385	0.06411	0.05725	0.05864	-8.275%	13,389,278	+59.499%
2026-06-04	0.06803	0.06811	0.06350	0.06393	-5.861%	6,536,249	+46.301%
2026-06-03	0.06668	0.06934	0.06619	0.06791	+1.936%	7,242,247	+37.726%
2026-06-02	0.06719	0.06882	0.06599	0.06662	-0.878%	9,519,928	+40.393%
2026-06-01	0.06807	0.07038	0.06619	0.06721	-1.205%	10,338,643	+39.161%
2026-05-31	0.06421	0.06810	0.06405	0.06803	+5.999%	5,182,225	+37.483%
2026-05-30	0.06575	0.06603	0.06403	0.06418	-2.388%	3,632,279	+45.731%
2026-05-29	0.06525	0.06677	0.06474	0.06575	+0.797%	11,490,237	+42.251%
2026-05-28	0.06586	0.06646	0.06469	0.06523	-0.987%	11,242,238	+43.385%
2026-05-27	0.06933	0.06951	0.06555	0.06588	-4.866%	11,078,048	+41.970%
2026-05-26	0.06992	0.07088	0.06917	0.06925	-0.873%	4,218,649	+35.061%
2026-05-25	0.07004	0.07077	0.06972	0.06986	-0.200%	3,517,323	+33.882%
2026-05-24	0.07016	0.07070	0.06912	0.07000	-0.271%	4,205,285	+33.614%
2026-05-23	0.07019	0.07108	0.06851	0.07019	-0.071%	4,028,690	+33.253%
2026-05-22	0.07055	0.07131	0.06961	0.07024	-0.482%	5,618,165	+33.158%
2026-05-21	0.07030	0.07192	0.06999	0.07058	+0.398%	6,153,785	+32.516%
2026-05-20	0.06908	0.07041	0.06819	0.07030	+1.914%	11,154,146	+33.044%
2026-05-19	0.06965	0.07005	0.06829	0.06898	-0.990%	7,828,527	+35.590%
2026-05-18	0.06925	0.06988	0.06805	0.06967	+0.563%	3,611,153	+34.247%
2026-05-17	0.07021	0.07067	0.06850	0.06928	-1.268%	2,811,308	+35.003%
2026-05-16	0.07109	0.07167	0.06845	0.07017	-1.350%	9,046,144	+33.291%
2026-05-15	0.07277	0.07364	0.07045	0.07113	-2.227%	4,771,923	+31.492%
2026-05-14	0.07233	0.07391	0.07123	0.07275	+0.595%	6,175,141	+28.564%
2026-05-13	0.07513	0.07714	0.07188	0.07232	-3.727%	7,789,140	+29.328%
2026-05-12	0.07559	0.07576	0.07422	0.07512	-0.674%	5,365,423	+24.507%
2026-05-11	0.07895	0.07897	0.07410	0.07563	-4.144%	8,690,875	+23.668%
2026-05-10	0.07958	0.08040	0.07776	0.07890	-0.842%	6,098,689	+18.542%
2026-05-09	0.08194	0.08476	0.07877	0.07957	-2.821%	7,753,949	+17.544%
2026-05-08	0.08023	0.08366	0.07825	0.08188	+1.904%	7,926,599	+14.228%
2026-05-07	0.08014	0.08107	0.07916	0.08035	+0.237%	5,288,435	+16.403%
2026-05-06	0.07942	0.08130	0.07877	0.08016	+0.957%	9,153,836	+16.679%
2026-05-05	0.08055	0.08240	0.07928	0.07940	-1.415%	5,763,428	+17.796%
2026-05-04	0.07985	0.08158	0.07877	0.08054	+0.877%	10,902,919	+16.129%
2026-05-03	0.08089	0.08152	0.07957	0.07984	-1.347%	3,806,241	+17.147%
2026-05-02	0.08083	0.08232	0.08065	0.08093	+0.099%	2,755,444	+15.569%
2026-05-01	0.07956	0.08224	0.07939	0.08085	+1.609%	2,891,575	+15.683%
2026-04-30	0.08160	0.08225	0.07758	0.07957	-2.488%	5,076,798	+17.544%
2026-04-29	0.08607	0.08708	0.08120	0.08160	-5.149%	7,564,747	+14.620%
2026-04-28	0.08939	0.08947	0.08596	0.08603	-3.759%	4,954,092	+8.718%
2026-04-27	0.08818	0.08977	0.08445	0.08939	+1.315%	13,392,559	+4.631%
2026-04-26	0.08498	0.09008	0.08449	0.08823	+3.837%	11,231,420	+6.007%
2026-04-25	0.08467	0.08506	0.08250	0.08497	+0.295%	3,976,082	+10.074%
2026-04-24	0.08540	0.08613	0.08297	0.08472	-0.796%	7,917,963	+10.399%
2026-04-23	0.08323	0.08645	0.08132	0.08540	+2.830%	11,910,249	+9.520%
2026-04-22	0.07980	0.08670	0.07965	0.08305	+3.942%	16,988,870	+12.619%
2026-04-21	0.07871	0.08100	0.07813	0.07990	+1.732%	5,952,980	+17.059%
2026-04-20	0.07547	0.08147	0.07546	0.07854	+4.054%	10,774,875	+19.086%
2026-04-19	0.07630	0.07775	0.07513	0.07548	-1.295%	2,626,852	+23.914%
2026-04-18	0.07839	0.07852	0.07608	0.07647	-2.375%	2,135,412	+22.309%
2026-04-17	0.07669	0.07965	0.07610	0.07833	+2.178%	10,346,091	+19.405%
2026-04-16	0.07531	0.07728	0.07388	0.07666	+1.941%	5,618,377	+22.006%
2026-04-15	0.07467	0.07595	0.07379	0.07520	+0.818%	7,647,243	+24.375%
2026-04-14	0.07584	0.07622	0.07338	0.07459	-1.713%	17,945,060	+25.392%
2026-04-13	0.07301	0.07600	0.07156	0.07589	+3.930%	12,679,984	+23.244%
2026-04-12	0.07669	0.07675	0.07288	0.07302	-4.773%	5,057,769	+28.088%
2026-04-11	0.07837	0.07849	0.07658	0.07668	-2.144%	1,744,448	+21.974%
2026-04-10	0.07827	0.07848	0.07655	0.07836	+0.320%	9,010,506	+19.359%
2026-04-09	0.07636	0.07936	0.07504	0.07811	+2.319%	5,648,628	+19.741%
2026-04-08	0.07851	0.08033	0.07626	0.07634	-2.752%	17,402,469	+22.518%
2026-04-07	0.07726	0.07850	0.07355	0.07850	+1.552%	15,484,248	+19.146%
2026-04-06	0.07420	0.07929	0.07420	0.07730	+4.318%	17,468,983	+20.996%
2026-04-05	0.07418	0.07448	0.07343	0.07410	-0.108%	8,807,909	+26.221%
2026-04-04	0.07465	0.07553	0.07377	0.07418	-0.576%	11,446,085	+26.085%
2026-04-03	0.07486	0.07506	0.07364	0.07461	-0.361%	7,591,125	+25.359%
2026-04-02	0.07706	0.07724	0.07276	0.07488	-2.804%	25,261,764	+24.907%
2026-04-01	0.07437	0.07745	0.07398	0.07704	+3.618%	21,290,422	+21.404%
2026-03-31	0.07341	0.08300	0.07124	0.07435	+1.280%	39,519,583	+25.797%
2026-03-30	0.07125	0.07638	0.07086	0.07341	+2.974%	5,567,195	+27.408%
2026-03-29	0.07032	0.07237	0.06949	0.07129	+1.322%	3,947,976	+31.197%
2026-03-28	0.06974	0.07106	0.06955	0.07036	+0.961%	5,606,920	+32.931%
2026-03-27	0.07079	0.07124	0.06925	0.06969	-1.373%	4,784,860	+34.209%
2026-03-26	0.07307	0.07416	0.07000	0.07066	-3.298%	7,964,178	+32.366%
2026-03-25	0.07160	0.07712	0.07069	0.07307	+2.110%	12,796,614	+28.001%
2026-03-24	0.07346	0.07361	0.07033	0.07156	-2.586%	9,595,183	+30.702%
2026-03-23	0.07079	0.07403	0.06616	0.07346	+3.816%	28,898,378	+27.321%
2026-03-22	0.07552	0.07614	0.07071	0.07076	-6.092%	11,130,179	+32.179%
2026-03-21	0.07403	0.07989	0.07338	0.07535	+1.824%	11,331,539	+24.127%
2026-03-20	0.07136	0.07498	0.07054	0.07400	+3.714%	10,442,263	+26.392%
2026-03-19	0.07204	0.07358	0.07038	0.07135	-0.944%	11,888,091	+31.086%
2026-03-18	0.07397	0.07466	0.07013	0.07203	-2.596%	27,242,219	+29.849%
2026-03-17	0.07523	0.08093	0.07333	0.07395	-1.806%	36,813,713	+26.477%
2026-03-16	0.07385	0.08011	0.07033	0.07531	+2.323%	31,823,217	+24.193%
2026-03-15	0.07289	0.07607	0.07229	0.07360	+1.085%	10,333,193	+27.079%
2026-03-14	0.07888	0.07961	0.07198	0.07281	-7.754%	16,652,328	+28.458%
2026-03-13	0.08129	0.08527	0.07850	0.07893	-2.903%	21,382,281	+18.497%
2026-03-12	0.07950	0.08209	0.07906	0.08129	+2.355%	23,423,711	+15.057%
2026-03-11	0.07811	0.08014	0.07261	0.07942	+1.638%	18,089,578	+17.766%
2026-03-10	0.07555	0.08100	0.07538	0.07814	+3.469%	36,040,694	+19.695%
2026-03-09	0.07237	0.07610	0.07205	0.07552	+4.367%	14,912,819	+23.848%
2026-03-08	0.07178	0.07410	0.07130	0.07236	+0.780%	3,987,385	+29.256%
2026-03-07	0.07081	0.07412	0.06937	0.07180	+1.369%	8,814,185	+30.265%
2026-03-06	0.07625	0.07725	0.07082	0.07083	-7.120%	4,270,909	+32.049%
2026-03-05	0.07618	0.07876	0.07591	0.07626	+0.105%	56,277,729	+22.646%
2026-03-04	0.07142	0.07755	0.07026	0.07618	+6.740%	32,345,037	+22.775%
2026-03-03	0.07097	0.07171	0.06823	0.07137	+0.635%	33,309,750	+31.049%
2026-03-02	0.06710	0.07222	0.06700	0.07092	+5.803%	26,640,431	+31.881%
2026-03-01	0.06846	0.07052	0.06608	0.06703	-1.917%	4,310,563	+39.535%
2026-02-28	0.06715	0.06849	0.06402	0.06834	+1.606%	5,987,018	+36.860%
2026-02-27	0.06912	0.06930	0.06650	0.06726	-2.691%	3,363,571	+39.057%
2026-02-26	0.06885	0.07106	0.06767	0.06912	+0.451%	13,964,605	+35.315%
2026-02-25	0.06608	0.07145	0.06565	0.06881	+4.147%	38,803,736	+35.925%
2026-02-24	0.06294	0.06628	0.06189	0.06607	+4.956%	10,685,760	+41.562%
2026-02-23	0.06427	0.06437	0.06112	0.06295	-1.855%	9,885,903	+48.578%
2026-02-22	0.06424	0.06540	0.06409	0.06414	-0.171%	2,682,345	+45.822%
2026-02-21	0.06462	0.06508	0.06400	0.06425	-0.418%	4,328,461	+45.572%
2026-02-20	0.06406	0.06491	0.06194	0.06452	+0.655%	13,783,890	+44.963%
2026-02-19	0.06604	0.06736	0.06220	0.06410	-2.923%	9,980,466	+45.913%
2026-02-18	0.06283	0.06800	0.06020	0.06603	+5.043%	10,756,303	+41.648%
2026-02-17	0.06715	0.06903	0.06285	0.06286	-6.375%	4,382,219	+48.791%
2026-02-16	0.06661	0.06836	0.06594	0.06714	+0.841%	5,811,505	+39.306%
2026-02-15	0.07056	0.07057	0.06570	0.06658	-5.547%	11,628,988	+40.478%
2026-02-14	0.06895	0.07076	0.06766	0.07049	+2.219%	10,372,261	+32.685%
2026-02-13	0.06689	0.07026	0.06557	0.06896	+3.311%	44,690,125	+35.629%
2026-02-12	0.06574	0.06758	0.06510	0.06675	+1.583%	5,605,464	+40.120%
2026-02-11	0.06891	0.06935	0.06334	0.06571	-4.658%	15,604,841	+42.338%
2026-02-10	0.06955	0.07069	0.06760	0.06892	-0.820%	12,010,016	+35.708%
2026-02-09	0.06753	0.07135	0.06585	0.06949	+2.918%	76,634,719	+34.595%
2026-02-08	0.06477	0.06847	0.06457	0.06752	+4.214%	112,964,961	+38.522%
2026-02-07	0.06357	0.06533	0.06251	0.06479	+1.935%	85,399,310	+44.359%
2026-02-06	0.05591	0.07225	0.05374	0.06356	+14.111%	139,028,361	+47.152%
2026-02-05	0.06110	0.06129	0.05526	0.05570	-8.838%	181,665,434	+67.917%
2026-02-04	0.06172	0.06270	0.05953	0.06110	-1.005%	75,489,322	+53.077%
2026-02-03	0.06293	0.06313	0.05795	0.06172	-1.860%	95,642,166	+51.539%
2026-02-02	0.06136	0.06315	0.05868	0.06289	+2.577%	67,122,241	+48.720%
2026-02-01	0.06093	0.06190	0.05983	0.06131	+0.558%	61,722,993	+52.553%
2026-01-31	0.06406	0.06438	0.05832	0.06097	-4.838%	134,623,007	+53.403%
2026-01-30	0.06496	0.06643	0.06313	0.06407	-1.370%	22,536,540	+45.981%
2026-01-29	0.06742	0.06742	0.06340	0.06496	-3.606%	33,440,909	+43.981%
2026-01-28	0.06371	0.06744	0.06371	0.06739	+5.776%	25,691,779	+38.789%
2026-01-27	0.06492	0.06504	0.06258	0.06371	-1.773%	16,359,631	+46.806%
2026-01-26	0.06394	0.06670	0.06391	0.06486	+1.534%	6,644,312	+44.203%
2026-01-25	0.06653	0.06804	0.06326	0.06388	-3.969%	5,063,958	+46.415%
2026-01-24	0.06679	0.06735	0.06567	0.06652	-0.165%	3,071,755	+40.604%
2026-01-23	0.06708	0.06807	0.06475	0.06663	-0.745%	21,846,893	+40.372%
2026-01-22	0.06434	0.06893	0.06416	0.06713	+4.320%	24,745,199	+39.327%
2026-01-21	0.06311	0.06535	0.06131	0.06435	+1.852%	28,779,709	+45.346%
2026-01-20	0.06446	0.06500	0.06152	0.06318	-1.833%	18,041,702	+48.037%
2026-01-19	0.06384	0.06721	0.06172	0.06436	+0.751%	8,028,473	+45.323%
2026-01-18	0.06413	0.06482	0.06344	0.06388	-0.390%	3,461,713	+46.415%
2026-01-17	0.06463	0.06534	0.06335	0.06413	-0.804%	4,208,893	+45.844%
2026-01-16	0.05991	0.06701	0.05985	0.06465	+7.858%	10,612,365	+44.671%
2026-01-15	0.05981	0.06069	0.05899	0.05994	+0.201%	14,468,861	+56.039%
2026-01-14	0.05917	0.06038	0.05899	0.05982	+1.133%	14,503,305	+56.352%
2026-01-13	0.05572	0.06119	0.05572	0.05915	+6.156%	12,533,531	+58.123%
2026-01-12	0.05898	0.05990	0.05476	0.05572	-5.559%	17,046,632	+67.857%
2026-01-11	0.05874	0.05992	0.05773	0.05900	+0.391%	8,309,590	+58.525%
2026-01-10	0.05561	0.05895	0.05500	0.05877	+5.663%	6,381,649	+59.146%
2026-01-09	0.05698	0.05891	0.05534	0.05562	-2.387%	9,125,737	+68.159%
2026-01-08	0.06146	0.06215	0.05626	0.05698	-7.304%	6,510,233	+64.145%
2026-01-07	0.06403	0.06406	0.06076	0.06147	-4.043%	5,189,052	+52.156%
2026-01-06	0.06414	0.06453	0.06290	0.06406	-0.125%	9,821,610	+46.004%
2026-01-05	0.06231	0.06454	0.06214	0.06414	+2.887%	6,600,728	+45.822%
2026-01-04	0.06197	0.06363	0.06119	0.06234	+0.532%	6,227,900	+50.032%
2026-01-03	0.06335	0.06366	0.05939	0.06201	-2.084%	4,961,329	+50.831%
2026-01-02	0.06080	0.06345	0.06056	0.06333	+4.247%	6,222,261	+47.687%
2026-01-01	0.05759	0.06075	0.05734	0.06075	+5.560%	4,092,440	+53.959%
2025-12-31	0.06028	0.06039	0.05730	0.05755	-4.608%	11,733,310	+62.520%
2025-12-30	0.06162	0.06204	0.06025	0.06033	-1.982%	2,326,399	+55.031%
2025-12-29	0.06414	0.06516	0.06129	0.06155	-4.038%	4,646,099	+51.958%
2025-12-28	0.06219	0.06477	0.06203	0.06414	+3.219%	3,162,897	+45.822%
2025-12-27	0.06216	0.06331	0.06087	0.06214	-0.113%	9,867,975	+50.515%
2025-12-26	0.06808	0.06927	0.06123	0.06221	-8.716%	11,029,064	+50.346%
2025-12-25	0.06774	0.06920	0.06599	0.06815	+0.576%	5,960,753	+37.241%
2025-12-24	0.06440	0.06914	0.06439	0.06776	+5.168%	10,571,047	+38.031%
2025-12-23	0.06671	0.06728	0.06284	0.06443	-3.476%	6,202,686	+45.165%
2025-12-22	0.06584	0.06878	0.06534	0.06675	+0.892%	11,780,776	+40.120%
2025-12-21	0.06325	0.06616	0.06226	0.06616	+4.617%	11,313,523	+41.369%
2025-12-20	0.05996	0.06365	0.05995	0.06324	+5.453%	9,199,567	+47.897%
2025-12-19	0.05632	0.06082	0.05600	0.05997	+6.500%	8,642,990	+55.961%
2025-12-18	0.05674	0.05973	0.05631	0.05631	-0.845%	9,044,510	+66.098%
2025-12-17	0.05979	0.06087	0.05581	0.05679	-4.906%	12,996,366	+64.694%
2025-12-16	0.05833	0.05990	0.05619	0.05972	+2.330%	9,970,085	+56.614%
2025-12-15	0.05964	0.05966	0.05574	0.05836	-2.245%	16,251,017	+60.264%
2025-12-14	0.05832	0.06050	0.05764	0.05970	+2.314%	11,407,623	+56.667%
2025-12-13	0.05726	0.05854	0.05697	0.05835	+1.904%	3,013,982	+60.291%
2025-12-12	0.05495	0.05858	0.05475	0.05726	+4.052%	8,335,898	+63.343%
2025-12-11	0.05594	0.05603	0.05379	0.05503	-1.486%	3,987,770	+69.962%
2025-12-10	0.05478	0.05722	0.05456	0.05586	+2.139%	5,076,844	+67.436%
2025-12-09	0.05399	0.05652	0.05316	0.05469	+1.297%	10,178,499	+71.018%
2025-12-08	0.05244	0.05435	0.05216	0.05399	+2.819%	5,887,172	+73.236%
2025-12-07	0.05274	0.05475	0.05183	0.05251	-0.398%	4,796,842	+78.118%
2025-12-06	0.05210	0.05348	0.05160	0.05272	+1.054%	8,553,806	+77.409%
2025-12-05	0.05606	0.05669	0.05158	0.05217	-6.922%	5,401,575	+79.279%
2025-12-04	0.05581	0.05744	0.05501	0.05605	+0.430%	10,488,188	+66.869%
2025-12-03	0.05528	0.05847	0.05359	0.05581	+0.868%	14,505,415	+67.586%
2025-12-02	0.05175	0.05868	0.05165	0.05533	+6.897%	10,742,511	+69.040%
2025-12-01	0.05535	0.05535	0.04850	0.05176	-6.587%	9,571,904	+80.699%
2025-11-30	0.05450	0.05664	0.05309	0.05541	+1.988%	11,746,900	+68.796%
2025-11-29	0.04993	0.05694	0.04965	0.05433	+9.053%	16,900,805	+72.152%
2025-11-28	0.04932	0.05453	0.04841	0.04982	+0.911%	11,798,487	+87.736%
2025-11-27	0.04636	0.04995	0.04619	0.04937	+6.470%	9,970,751	+89.447%
2025-11-26	0.04303	0.04641	0.04213	0.04637	+7.963%	4,217,134	+101.704%
2025-11-25	0.04345	0.04390	0.04222	0.04295	-1.242%	2,362,282	+117.765%
2025-11-24	0.04328	0.04447	0.04163	0.04349	+0.601%	5,248,744	+115.061%
2025-11-23	0.04179	0.04383	0.04169	0.04323	+3.495%	4,624,437	+116.354%
2025-11-22	0.04416	0.04520	0.04035	0.04177	-5.391%	16,193,805	+123.917%
2025-11-21	0.04848	0.04894	0.04289	0.04415	-8.856%	16,469,538	+111.846%
2025-11-20	0.04953	0.05008	0.04718	0.04844	-2.280%	6,559,726	+93.084%
2025-11-19	0.05131	0.05164	0.04787	0.04957	-3.429%	7,968,154	+88.683%
2025-11-18	0.04885	0.05194	0.04783	0.05133	+5.336%	11,982,613	+82.213%
2025-11-17	0.04999	0.05169	0.04856	0.04873	-2.364%	6,497,535	+91.935%
2025-11-16	0.05138	0.05174	0.04902	0.04991	-2.842%	7,585,792	+87.397%
2025-11-15	0.05047	0.05252	0.05013	0.05137	+1.662%	6,435,430	+82.071%
2025-11-14	0.05503	0.05685	0.05003	0.05053	-8.144%	12,138,585	+85.098%
2025-11-13	0.05839	0.05957	0.05388	0.05501	-5.740%	12,640,330	+70.024%
2025-11-12	0.05240	0.06312	0.05219	0.05836	+11.332%	37,723,338	+60.264%
2025-11-11	0.05719	0.05770	0.05164	0.05242	-8.405%	3,583,497	+78.424%
2025-11-10	0.05459	0.05899	0.05439	0.05723	+4.721%	4,362,172	+63.428%
2025-11-09	0.05140	0.05500	0.05138	0.05465	+6.323%	3,057,672	+71.144%
2025-11-08	0.05557	0.05629	0.05076	0.05140	-7.287%	3,269,375	+81.965%
2025-11-07	0.05007	0.05606	0.04938	0.05544	+10.725%	8,118,775	+68.705%
2025-11-06	0.05167	0.05305	0.04972	0.05007	-3.059%	5,584,644	+86.798%
2025-11-05	0.05309	0.05366	0.05074	0.05165	-2.602%	8,898,618	+81.084%
2025-11-04	0.05387	0.05502	0.05039	0.05303	-1.504%	11,412,288	+76.372%
2025-11-03	0.05597	0.05623	0.05202	0.05384	-3.754%	7,854,059	+73.718%
2025-11-02	0.05586	0.05633	0.05523	0.05594	+0.125%	3,291,452	+67.197%
2025-11-01	0.05606	0.05646	0.05559	0.05587	-0.214%	2,142,286	+67.406%
2025-10-31	0.05748	0.05776	0.05554	0.05599	-2.524%	9,483,308	+67.048%
2025-10-30	0.05876	0.06066	0.05622	0.05744	-2.213%	12,386,817	+62.831%
2025-10-29	0.05840	0.05954	0.05702	0.05874	+0.582%	4,029,799	+59.227%
2025-10-28	0.05930	0.06029	0.05789	0.05840	-1.518%	4,152,596	+60.154%
2025-10-27	0.05912	0.06100	0.05821	0.05930	+0.237%	8,759,468	+57.723%
2025-10-26	0.05759	0.05971	0.05717	0.05916	+2.726%	2,488,939	+58.097%
2025-10-25	0.05793	0.05826	0.05730	0.05759	-0.570%	2,064,214	+62.407%
2025-10-24	0.05864	0.06011	0.05729	0.05792	-1.160%	3,598,972	+61.481%
2025-10-23	0.05801	0.06051	0.05791	0.05860	+1.034%	6,215,178	+59.608%
2025-10-22	0.05819	0.05945	0.05716	0.05800	-0.309%	7,962,700	+61.259%
2025-10-21	0.05835	0.06222	0.05797	0.05818	-0.257%	14,393,551	+60.760%
2025-10-20	0.05855	0.05996	0.05817	0.05833	-0.647%	4,716,718	+60.346%
2025-10-19	0.05915	0.06003	0.05837	0.05871	-0.694%	6,014,242	+59.308%
2025-10-18	0.05886	0.05989	0.05853	0.05912	+0.442%	3,577,211	+58.204%
2025-10-17	0.06030	0.06044	0.05800	0.05886	-2.372%	15,958,330	+58.902%
2025-10-16	0.05995	0.06053	0.05830	0.06029	+0.567%	13,462,837	+55.134%
2025-10-15	0.06341	0.06487	0.05907	0.05995	-5.486%	15,971,039	+56.013%
2025-10-14	0.06547	0.06551	0.05951	0.06343	-3.012%	18,641,220	+47.454%
2025-10-13	0.06311	0.06581	0.06201	0.06540	+3.629%	33,464,814	+43.012%
2025-10-12	0.05796	0.06385	0.05780	0.06311	+8.848%	17,394,169	+48.202%
2025-10-11	0.06141	0.06328	0.05688	0.05798	-5.585%	24,773,783	+61.314%
2025-10-10	0.06692	0.06868	0.03489	0.06141	-8.234%	28,741,813	+52.304%
2025-10-09	0.06898	0.06905	0.06576	0.06692	-2.986%	12,179,533	+39.764%
2025-10-08	0.06665	0.06922	0.06598	0.06898	+3.511%	7,815,555	+35.590%
2025-10-07	0.06934	0.07032	0.06636	0.06664	-4.005%	16,972,115	+40.351%
2025-10-06	0.06723	0.06976	0.06711	0.06942	+3.257%	9,093,359	+34.731%
2025-10-05	0.06720	0.07020	0.06695	0.06723	+0.089%	14,181,614	+39.119%
2025-10-04	0.06949	0.06986	0.06649	0.06717	-3.353%	8,048,408	+39.244%
2025-10-03	0.06996	0.07065	0.06802	0.06950	-0.714%	14,456,543	+34.576%
2025-10-02	0.07092	0.07179	0.06909	0.07000	-1.269%	44,254,437	+33.614%
2025-10-01	0.06801	0.08100	0.06721	0.07090	+4.188%	53,343,761	+31.918%
2025-09-30	0.06558	0.06890	0.06428	0.06805	+3.703%	19,621,282	+37.443%
2025-09-29	0.06863	0.06890	0.06529	0.06562	-4.400%	25,569,737	+42.533%
2025-09-28	0.06464	0.06908	0.06402	0.06864	+6.188%	23,363,723	+36.262%

.dark-mode .FVdG0P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FVdG0P{ color: #333333; background-color: white; border: 2px solid #333333; }SKYUSDSkycoin / United States dollarcrypto Coinbase

SKYUSD
Skycoin / United States dollar
crypto Coinbase