Dark

SHIBEUR
SHIBA INU / Euro
crypto Composite

Real-time

May 9, 2025 5:02:22 PM EDT

0.000013442EUR+5.759%(+0.000000732)192,957,866,392SHIB2,555,682EUR

0.000013432Bid 0.000013451Ask 0.000000019Spread

Composite
0.000013442 Coinbase
0.000013430 Binance
0.000013440 OKX
0.000013442 Bitstamp
0.000012530

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.000012800	0.000013890	0.000012560	0.000013442	+4.991%	168,629,687,355	0.000%
2025-05-08	0.000011340	0.000012986	0.000011250	0.000012803	+13.001%	139,472,949,359	+4.991%
2025-05-07	0.000011250	0.000011413	0.000011080	0.000011330	+0.801%	77,165,472,419	+18.641%
2025-05-06	0.000011208	0.000011280	0.000010820	0.000011240	+0.178%	79,809,294,133	+19.591%
2025-05-05	0.000011200	0.000011484	0.000011023	0.000011220	+0.179%	55,343,397,273	+19.804%
2025-05-04	0.000011480	0.000011720	0.000011146	0.000011200	-2.609%	31,699,293,025	+20.018%
2025-05-03	0.000011886	0.000011940	0.000011420	0.000011500	-3.604%	32,380,465,199	+16.887%
2025-05-02	0.000011912	0.000012128	0.000011760	0.000011930	+0.252%	55,874,865,022	+12.674%
2025-05-01	0.000011677	0.000012180	0.000011660	0.000011900	+1.709%	62,469,308,126	+12.958%
2025-04-30	0.000011791	0.000011900	0.000011260	0.000011700	-0.763%	72,649,559,309	+14.889%
2025-04-29	0.000012039	0.000012232	0.000011650	0.000011790	-2.076%	72,879,077,812	+14.012%
2025-04-28	0.000011844	0.000012520	0.000011590	0.000012040	+1.603%	102,171,624,401	+11.645%
2025-04-27	0.000012441	0.000012505	0.000011830	0.000011850	-4.819%	72,581,812,545	+13.435%
2025-04-26	0.000012497	0.000013420	0.000012370	0.000012450	-0.160%	133,383,824,952	+7.968%
2025-04-25	0.000012140	0.000012590	0.000012048	0.000012470	+2.888%	150,651,248,401	+7.795%
2025-04-24	0.000011984	0.000012140	0.000011340	0.000012120	+1.169%	113,133,555,520	+10.908%
2025-04-23	0.000011990	0.000012210	0.000011560	0.000011980	+0.251%	179,782,050,835	+12.204%
2025-04-22	0.000010738	0.000012120	0.000010600	0.000011950	+11.266%	142,062,041,512	+12.485%
2025-04-21	0.000010785	0.000011125	0.000010620	0.000010740	-0.556%	86,240,410,238	+25.158%
2025-04-20	0.000010885	0.000011030	0.000010620	0.000010800	-0.277%	42,372,897,786	+24.463%
2025-04-19	0.000010748	0.000010900	0.000010649	0.000010830	+0.278%	31,781,866,365	+24.118%
2025-04-18	0.000010337	0.000010948	0.000010260	0.000010800	+4.247%	55,596,442,385	+24.463%
2025-04-17	0.000010470	0.000010602	0.000010220	0.000010360	-0.385%	75,881,161,885	+29.749%
2025-04-16	0.000010330	0.000010530	0.000010080	0.000010400	+0.580%	112,538,688,873	+29.250%
2025-04-15	0.000010542	0.000010730	0.000010330	0.000010340	-2.361%	74,143,245,682	+30.000%
2025-04-14	0.000010661	0.000010960	0.000010520	0.000010590	-0.376%	79,708,875,063	+26.931%
2025-04-13	0.000011043	0.000011090	0.000010530	0.000010630	-3.801%	60,522,743,985	+26.453%
2025-04-12	0.000010770	0.000011161	0.000010600	0.000011050	+2.791%	66,039,340,585	+21.647%
2025-04-11	0.000010311	0.000010899	0.000010240	0.000010750	+3.965%	126,366,684,544	+25.042%
2025-04-10	0.000010862	0.000010980	0.000010200	0.000010340	-5.051%	126,771,073,537	+30.000%
2025-04-09	0.000009729	0.000011130	0.000009330	0.000010890	+12.384%	295,930,964,793	+23.434%
2025-04-08	0.000010450	0.000010699	0.000009580	0.000009690	-7.361%	176,785,378,137	+38.720%
2025-04-07	0.000010215	0.000010800	0.000009350	0.000010460	+1.652%	359,698,355,010	+28.509%
2025-04-06	0.000011270	0.000011294	0.000010020	0.000010290	-8.533%	143,715,923,178	+30.632%
2025-04-05	0.000011273	0.000011340	0.000011020	0.000011250	+0.267%	39,156,899,568	+19.484%
2025-04-04	0.000011080	0.000011430	0.000010790	0.000011220	+1.264%	155,044,950,590	+19.804%
2025-04-03	0.000011056	0.000011403	0.000010660	0.000011080	+0.271%	120,529,219,923	+21.318%
2025-04-02	0.000011726	0.000011980	0.000011016	0.000011050	-5.957%	209,431,495,362	+21.647%
2025-04-01	0.000011484	0.000012160	0.000011440	0.000011750	+2.620%	81,090,516,591	+14.400%
2025-03-31	0.000011529	0.000011610	0.000011070	0.000011450	-0.608%	77,070,885,046	+17.397%
2025-03-30	0.000011677	0.000011870	0.000011370	0.000011520	-1.874%	54,979,928,438	+16.684%
2025-03-29	0.000012225	0.000012352	0.000011492	0.000011740	-4.007%	94,344,713,728	+14.497%
2025-03-28	0.000012956	0.000013010	0.000012019	0.000012230	-5.851%	202,610,491,720	+9.910%
2025-03-27	0.000013180	0.000013680	0.000012920	0.000012990	-1.814%	107,918,816,870	+3.480%
2025-03-26	0.000012797	0.000014510	0.000012790	0.000013230	+3.037%	316,378,285,054	+1.602%
2025-03-25	0.000012538	0.000013020	0.000012370	0.000012840	+2.474%	90,029,462,678	+4.688%
2025-03-24	0.000011951	0.000012680	0.000011810	0.000012530	+4.854%	113,991,509,255	+7.279%
2025-03-23	0.000011869	0.000012120	0.000011810	0.000011950	+1.185%	31,391,287,632	+12.485%
2025-03-22	0.000011534	0.000011980	0.000011530	0.000011810	+2.163%	43,969,606,856	+13.819%
2025-03-21	0.000011957	0.000012055	0.000011510	0.000011560	-3.020%	114,540,529,095	+16.280%
2025-03-20	0.000011915	0.000011960	0.000011610	0.000011920	+0.506%	110,068,649,575	+12.768%
2025-03-19	0.000011474	0.000011900	0.000011410	0.000011860	+3.400%	90,602,410,113	+13.339%
2025-03-18	0.000011825	0.000011880	0.000011220	0.000011470	-3.451%	104,164,389,862	+17.193%
2025-03-17	0.000012080	0.000012500	0.000011720	0.000011880	-1.574%	187,483,983,397	+13.148%
2025-03-16	0.000011775	0.000012720	0.000011568	0.000012070	+2.288%	166,937,161,836	+11.367%
2025-03-15	0.000011736	0.000011940	0.000011610	0.000011800	+0.511%	61,629,420,649	+13.915%
2025-03-14	0.000011211	0.000011872	0.000011040	0.000011740	+5.957%	131,353,969,328	+14.497%
2025-03-13	0.000011377	0.000011400	0.000010860	0.000011080	-2.207%	145,714,176,974	+21.318%
2025-03-12	0.000011076	0.000011550	0.000010800	0.000011330	+2.813%	168,603,802,700	+18.641%
2025-03-11	0.000010713	0.000011240	0.000009976	0.000011020	+3.962%	190,204,305,452	+21.978%
2025-03-10	0.000010796	0.000012000	0.000010560	0.000010600	-1.027%	267,782,189,003	+26.811%
2025-03-09	0.000011738	0.000011740	0.000010630	0.000010710	-8.462%	122,090,425,953	+25.509%
2025-03-08	0.000012145	0.000012237	0.000011609	0.000011700	-3.386%	63,257,685,468	+14.889%
2025-03-07	0.000012427	0.000012660	0.000011850	0.000012110	-2.574%	194,564,450,691	+10.999%
2025-03-06	0.000012424	0.000012810	0.000012190	0.000012430	+0.161%	147,523,242,419	+8.142%
2025-03-05	0.000012331	0.000012575	0.000012030	0.000012410	+0.649%	122,486,095,312	+8.316%
2025-03-04	0.000012269	0.000012490	0.000011570	0.000012330	+0.162%	284,901,883,081	+9.019%
2025-03-03	0.000014614	0.000014615	0.000012110	0.000012310	-15.453%	216,011,381,277	+9.196%
2025-03-02	0.000013107	0.000014610	0.000013010	0.000014560	+10.554%	171,289,497,600	-7.679%
2025-03-01	0.000013401	0.000013640	0.000012930	0.000013170	-2.009%	93,259,412,617	+2.065%
2025-02-28	0.000013817	0.000013880	0.000012490	0.000013440	-3.100%	211,462,876,280	+0.015%
2025-02-27	0.000013762	0.000014180	0.000013560	0.000013870	+0.946%	101,626,286,715	-3.086%
2025-02-26	0.000013381	0.000013860	0.000013100	0.000013740	+2.691%	179,748,031,604	-2.169%
2025-02-25	0.000013067	0.000013610	0.000012460	0.000013380	+2.529%	267,637,396,332	+0.463%
2025-02-24	0.000014800	0.000014822	0.000012840	0.000013050	-11.405%	221,197,906,199	+3.004%
2025-02-23	0.000014909	0.000015100	0.000014620	0.000014730	-1.207%	37,014,053,748	-8.744%
2025-02-22	0.000014474	0.000015090	0.000014360	0.000014910	+3.398%	48,434,138,465	-9.846%
2025-02-21	0.000014718	0.000015261	0.000014190	0.000014420	-2.633%	91,336,765,058	-6.782%
2025-02-20	0.000014775	0.000014960	0.000014610	0.000014810	+0.475%	62,406,621,125	-9.237%
2025-02-19	0.000014474	0.000014900	0.000014400	0.000014740	+1.236%	42,772,918,475	-8.806%
2025-02-18	0.000014959	0.000015060	0.000014210	0.000014560	-2.998%	136,099,753,082	-7.679%
2025-02-17	0.000015305	0.000015565	0.000014680	0.000015010	-1.380%	100,043,366,210	-10.446%
2025-02-16	0.000015490	0.000015640	0.000015100	0.000015220	-2.311%	61,677,800,941	-11.682%
2025-02-15	0.000015861	0.000016230	0.000015490	0.000015580	-2.320%	97,241,466,791	-13.723%
2025-02-14	0.000015584	0.000016377	0.000015480	0.000015950	+2.309%	212,979,341,064	-15.724%
2025-02-13	0.000016292	0.000016400	0.000015280	0.000015590	-4.707%	222,867,909,542	-13.778%
2025-02-12	0.000015208	0.000016690	0.000014950	0.000016360	+7.916%	360,315,711,660	-17.836%
2025-02-11	0.000015397	0.000016010	0.000014910	0.000015160	-1.109%	196,455,598,134	-11.332%
2025-02-10	0.000015294	0.000015610	0.000014860	0.000015330	+0.855%	111,624,622,991	-12.316%
2025-02-09	0.000015565	0.000016030	0.000014720	0.000015200	-1.872%	191,069,260,626	-11.566%
2025-02-08	0.000014706	0.000015580	0.000014550	0.000015490	+5.662%	229,470,401,497	-13.221%
2025-02-07	0.000014329	0.000015140	0.000014180	0.000014660	+2.374%	328,414,631,064	-8.308%
2025-02-06	0.000015201	0.000015610	0.000014190	0.000014320	-5.603%	221,361,481,002	-6.131%
2025-02-05	0.000015156	0.000016150	0.000014930	0.000015170	-0.459%	307,036,023,798	-11.391%
2025-02-04	0.000016337	0.000016440	0.000014630	0.000015240	-6.675%	281,039,413,207	-11.798%
2025-02-03	0.000015082	0.000016360	0.000011340	0.000016330	+7.576%	1,170,186,241,477	-17.685%
2025-02-02	0.000017011	0.000017400	0.000014360	0.000015180	-11.072%	451,797,482,649	-11.449%
2025-02-01	0.000018266	0.000018600	0.000016900	0.000017070	-6.568%	174,637,630,223	-21.254%
2025-01-31	0.000017968	0.000018940	0.000017780	0.000018270	+1.783%	148,496,607,565	-26.426%
2025-01-30	0.000017482	0.000018190	0.000017420	0.000017950	+2.338%	132,262,803,500	-25.114%
2025-01-29	0.000017283	0.000018080	0.000017120	0.000017540	+1.740%	233,836,006,854	-23.364%
2025-01-28	0.000018219	0.000018530	0.000016980	0.000017240	-5.171%	191,301,596,481	-22.030%
2025-01-27	0.000018178	0.000018310	0.000016450	0.000018180	-0.274%	321,378,976,457	-26.062%
2025-01-26	0.000018973	0.000019220	0.000018170	0.000018230	-4.154%	129,471,931,048	-26.264%
2025-01-25	0.000018874	0.000019330	0.000018774	0.000019020	-0.053%	129,126,321,652	-29.327%
2025-01-24	0.000019335	0.000019630	0.000018680	0.000019030	-1.705%	184,477,110,762	-29.364%
2025-01-23	0.000019348	0.000019720	0.000018780	0.000019360	-0.155%	229,410,671,726	-30.568%
2025-01-22	0.000020086	0.000020150	0.000019280	0.000019390	-3.340%	181,439,840,294	-30.676%
2025-01-21	0.000019420	0.000020610	0.000018910	0.000020060	+2.661%	368,397,730,127	-32.991%
2025-01-20	0.000019669	0.000021500	0.000018990	0.000019540	-1.313%	493,277,428,769	-31.208%
2025-01-19	0.000022137	0.000022550	0.000019270	0.000019800	-9.877%	454,359,528,577	-32.111%
2025-01-18	0.000023704	0.000024230	0.000021650	0.000021970	-6.550%	232,860,973,746	-38.817%
2025-01-17	0.000021463	0.000023893	0.000021340	0.000023510	+10.220%	257,072,563,839	-42.824%
2025-01-16	0.000021804	0.000022150	0.000021050	0.000021330	-2.957%	143,057,885,133	-36.981%
2025-01-15	0.000021144	0.000022180	0.000020300	0.000021980	+4.766%	144,086,411,232	-38.844%
2025-01-14	0.000020629	0.000021340	0.000020570	0.000020980	+1.647%	159,936,972,870	-35.929%
2025-01-13	0.000021112	0.000021630	0.000019230	0.000020640	-1.901%	160,968,660,577	-34.874%
2025-01-12	0.000021576	0.000021670	0.000020790	0.000021040	-2.862%	74,957,639,465	-36.112%
2025-01-11	0.000021041	0.000022190	0.000020850	0.000021660	+2.849%	93,019,525,747	-37.941%
2025-01-10	0.000020584	0.000021380	0.000020460	0.000021060	+2.882%	131,934,621,426	-36.173%
2025-01-09	0.000020782	0.000021390	0.000019880	0.000020470	-0.920%	155,374,489,154	-34.333%
2025-01-08	0.000021173	0.000021260	0.000019660	0.000020660	-1.992%	167,679,558,801	-34.937%
2025-01-07	0.000023200	0.000023389	0.000020970	0.000021080	-8.981%	181,535,362,479	-36.233%
2025-01-06	0.000023157	0.000023710	0.000022720	0.000023160	-0.215%	112,914,526,559	-41.960%
2025-01-05	0.000023630	0.000023680	0.000022760	0.000023210	-1.486%	83,055,892,582	-42.085%
2025-01-04	0.000023679	0.000024170	0.000023170	0.000023560	-0.254%	108,021,114,101	-42.946%
2025-01-03	0.000022218	0.000023910	0.000021760	0.000023620	+6.110%	231,226,770,503	-43.091%
2025-01-02	0.000021001	0.000022390	0.000020830	0.000022260	+6.456%	96,748,342,854	-39.614%
2025-01-01	0.000020673	0.000020960	0.000019980	0.000020910	+2.299%	63,505,049,288	-35.715%
2024-12-31	0.000020043	0.000021080	0.000019700	0.000020440	+0.640%	78,495,771,972	-34.237%
2024-12-30	0.000020362	0.000020930	0.000019760	0.000020310	-0.539%	79,225,887,663	-33.816%
2024-12-29	0.000021171	0.000021500	0.000020370	0.000020420	-3.725%	56,883,608,090	-34.172%
2024-12-28	0.000020824	0.000021470	0.000020647	0.000021210	+2.020%	53,966,503,214	-36.624%
2024-12-27	0.000020633	0.000021540	0.000020470	0.000020790	+0.629%	64,287,275,314	-35.344%
2024-12-26	0.000022137	0.000022240	0.000020420	0.000020660	-6.048%	120,284,951,364	-34.937%
2024-12-25	0.000022562	0.000023150	0.000021720	0.000021990	-2.613%	164,920,188,749	-38.872%
2024-12-24	0.000021493	0.000022740	0.000021050	0.000022580	+4.392%	173,616,798,520	-40.469%
2024-12-23	0.000020540	0.000021940	0.000020110	0.000021630	+4.898%	156,204,786,219	-37.855%
2024-12-22	0.000021001	0.000021340	0.000020040	0.000020620	-1.151%	130,731,005,900	-34.811%
2024-12-21	0.000021462	0.000023120	0.000020590	0.000020860	-3.515%	193,793,869,437	-35.561%
2024-12-20	0.000020860	0.000021830	0.000017770	0.000021620	+3.594%	346,583,716,671	-37.826%
2024-12-19	0.000023060	0.000023570	0.000020290	0.000020870	-10.121%	636,852,647,894	-35.592%
2024-12-18	0.000025086	0.000025200	0.000022830	0.000023220	-7.342%	199,537,464,555	-42.110%
2024-12-17	0.000025697	0.000026130	0.000024790	0.000025060	-2.755%	104,256,532,308	-46.361%
2024-12-16	0.000026607	0.000026770	0.000025300	0.000025770	-2.571%	148,373,903,594	-47.839%
2024-12-15	0.000025900	0.000026620	0.000025510	0.000026450	+1.225%	73,713,772,288	-49.180%
2024-12-14	0.000027121	0.000027420	0.000025530	0.000026130	-3.828%	122,905,625,256	-48.557%
2024-12-13	0.000027054	0.000027210	0.000026220	0.000027170	+1.154%	116,652,140,434	-50.526%
2024-12-12	0.000027400	0.000028340	0.000026470	0.000026860	-1.827%	182,818,333,192	-49.955%
2024-12-11	0.000025817	0.000027971	0.000024720	0.000027360	+5.678%	208,709,016,593	-50.870%
2024-12-10	0.000025697	0.000026290	0.000023000	0.000025890	-0.116%	522,424,110,470	-48.080%
2024-12-09	0.000030285	0.000030480	0.000022105	0.000025920	-14.877%	407,118,700,995	-48.140%
2024-12-08	0.000030174	0.000031580	0.000029510	0.000030450	+0.728%	151,075,747,295	-55.856%
2024-12-07	0.000029208	0.000031560	0.000028450	0.000030230	+3.669%	300,715,414,477	-55.534%
2024-12-06	0.000028753	0.000029850	0.000027770	0.000029160	+1.215%	249,498,619,643	-53.903%
2024-12-05	0.000031000	0.000031320	0.000028010	0.000028810	-7.719%	517,848,844,823	-53.343%
2024-12-04	0.000027503	0.000031390	0.000027160	0.000031220	+14.864%	480,092,333,284	-56.944%
2024-12-03	0.000028578	0.000029506	0.000025290	0.000027180	-4.598%	430,189,677,942	-50.545%
2024-12-02	0.000029500	0.000030955	0.000026730	0.000028490	-2.532%	424,340,284,333	-52.819%
2024-12-01	0.000025232	0.000031350	0.000025110	0.000029230	+15.854%	797,930,683,865	-54.013%
2024-11-30	0.000024444	0.000025996	0.000024160	0.000025230	+2.561%	177,459,332,606	-46.722%
2024-11-29	0.000024078	0.000024980	0.000023970	0.000024600	+1.906%	119,467,710,437	-45.358%
2024-11-28	0.000024687	0.000025130	0.000023590	0.000024140	-1.025%	94,314,379,950	-44.316%
2024-11-27	0.000023288	0.000024490	0.000022930	0.000024390	+5.084%	125,861,327,650	-44.887%
2024-11-26	0.000024078	0.000024260	0.000022000	0.000023210	-1.985%	142,298,032,994	-42.085%
2024-11-25	0.000024396	0.000025260	0.000023110	0.000023680	-3.701%	206,843,270,017	-43.235%
2024-11-24	0.000024905	0.000026913	0.000023110	0.000024590	-0.646%	237,615,222,582	-45.336%
2024-11-23	0.000024482	0.000026870	0.000023780	0.000024750	+2.020%	530,017,297,112	-45.689%
2024-11-22	0.000023253	0.000024690	0.000022500	0.000024260	+3.146%	234,585,957,022	-44.592%
2024-11-21	0.000022503	0.000024170	0.000021820	0.000023520	+4.209%	190,920,356,343	-42.849%
2024-11-20	0.000023145	0.000023550	0.000022200	0.000022570	-3.464%	127,766,558,139	-40.443%
2024-11-19	0.000023334	0.000024806	0.000022970	0.000023380	-0.383%	247,454,793,057	-42.506%
2024-11-18	0.000023060	0.000024500	0.000022690	0.000023470	+0.256%	291,419,610,104	-42.727%
2024-11-17	0.000023188	0.000024400	0.000022010	0.000023410	+0.731%	168,693,881,192	-42.580%
2024-11-16	0.000024041	0.000024842	0.000022650	0.000023240	-3.728%	323,860,460,330	-42.160%
2024-11-15	0.000022339	0.000024711	0.000021000	0.000024140	+8.592%	461,649,799,997	-44.316%
2024-11-14	0.000024041	0.000025330	0.000021680	0.000022230	-8.856%	495,955,518,746	-39.532%
2024-11-13	0.000025075	0.000026280	0.000021720	0.000024390	-1.135%	541,810,162,488	-44.887%
2024-11-12	0.000025951	0.000028460	0.000022170	0.000024670	-4.675%	653,417,505,531	-45.513%
2024-11-11	0.000024600	0.000027190	0.000022710	0.000025880	+6.590%	637,809,381,043	-48.060%
2024-11-10	0.000019555	0.000026210	0.000018770	0.000024280	+27.054%	970,811,427,370	-44.638%
2024-11-09	0.000017708	0.000019130	0.000017270	0.000019110	+7.723%	145,248,852,065	-29.660%
2024-11-08	0.000017889	0.000018024	0.000017210	0.000017740	-0.056%	132,171,513,497	-24.228%
2024-11-07	0.000017713	0.000018160	0.000017000	0.000017750	+0.453%	131,352,893,916	-24.270%
2024-11-06	0.000016471	0.000018430	0.000016350	0.000017670	+8.007%	276,789,738,526	-23.928%
2024-11-05	0.000015569	0.000017000	0.000015500	0.000016360	+5.617%	98,275,707,342	-17.836%
2024-11-04	0.000015416	0.000015880	0.000015070	0.000015490	-0.386%	36,680,946,415	-13.221%
2024-11-03	0.000016021	0.000016160	0.000014970	0.000015550	-3.536%	42,208,615,985	-13.556%
2024-11-02	0.000016287	0.000016560	0.000015940	0.000016120	-0.922%	20,781,939,164	-16.613%
2024-11-01	0.000016309	0.000016730	0.000015790	0.000016270	-1.094%	66,889,952,966	-17.382%
2024-10-31	0.000016869	0.000017640	0.000016250	0.000016450	-2.893%	73,253,099,318	-18.286%
2024-10-30	0.000017689	0.000017850	0.000016810	0.000016940	-3.695%	65,260,537,252	-20.649%
2024-10-29	0.000016910	0.000018340	0.000016610	0.000017590	+4.765%	178,053,454,570	-23.582%
2024-10-28	0.000015827	0.000017000	0.000015570	0.000016790	+5.266%	63,309,036,703	-19.940%
2024-10-27	0.000015649	0.000016080	0.000015590	0.000015950	+1.013%	35,807,444,175	-15.724%
2024-10-26	0.000015225	0.000016570	0.000015190	0.000015790	+2.399%	48,021,687,808	-14.870%
2024-10-25	0.000016494	0.000016690	0.000014650	0.000015420	-7.609%	72,919,336,564	-12.827%
2024-10-24	0.000016375	0.000017620	0.000016100	0.000016690	+1.893%	51,725,267,121	-19.461%
2024-10-23	0.000016598	0.000016840	0.000015810	0.000016380	-2.442%	83,030,219,240	-17.937%
2024-10-22	0.000017126	0.000017180	0.000016600	0.000016790	-1.002%	36,256,721,938	-19.940%
2024-10-21	0.000017592	0.000018100	0.000016650	0.000016960	-2.864%	102,796,742,711	-20.743%
2024-10-20	0.000017272	0.000018080	0.000016900	0.000017460	-0.342%	61,225,638,167	-23.013%
2024-10-19	0.000017468	0.000017980	0.000017160	0.000017520	+1.213%	95,042,321,605	-23.276%
2024-10-18	0.000016903	0.000017800	0.000016720	0.000017310	+3.159%	132,526,580,536	-22.345%
2024-10-17	0.000016864	0.000017220	0.000015760	0.000016780	-1.756%	68,432,074,712	-19.893%
2024-10-16	0.000016572	0.000017550	0.000016420	0.000017080	+1.970%	117,866,001,987	-21.300%
2024-10-15	0.000017116	0.000017470	0.000016070	0.000016750	-2.161%	81,643,180,609	-19.749%
2024-10-14	0.000015920	0.000017370	0.000015880	0.000017120	+6.401%	97,177,114,956	-21.484%
2024-10-13	0.000016296	0.000016370	0.000015570	0.000016090	-1.288%	51,015,659,263	-16.457%
2024-10-12	0.000016183	0.000016560	0.000016100	0.000016300	+1.179%	38,187,207,160	-17.534%
2024-10-11	0.000015392	0.000016530	0.000015180	0.000016110	+5.157%	111,463,413,298	-16.561%
2024-10-10	0.000015647	0.000015730	0.000014690	0.000015320	-0.906%	63,153,813,594	-12.258%
2024-10-09	0.000015998	0.000016410	0.000015260	0.000015460	-1.529%	70,430,873,866	-13.053%
2024-10-08	0.000015897	0.000016100	0.000015500	0.000015700	-1.134%	95,314,262,541	-14.382%
2024-10-07	0.000016918	0.000017120	0.000015880	0.000015880	-3.816%	97,914,090,950	-15.353%
2024-10-06	0.000015774	0.000017160	0.000015580	0.000016510	+3.706%	106,030,743,824	-18.583%
2024-10-05	0.000016323	0.000016354	0.000015390	0.000015920	+0.252%	65,911,467,403	-15.565%
2024-10-04	0.000014634	0.000016120	0.000014470	0.000015880	+9.066%	112,588,294,359	-15.353%
2024-10-03	0.000015025	0.000015190	0.000014060	0.000014560	-1.488%	158,878,432,064	-7.679%
2024-10-02	0.000014995	0.000015480	0.000014500	0.000014780	-0.605%	151,258,563,845	-9.053%
2024-10-01	0.000015841	0.000016780	0.000014090	0.000014870	-5.767%	262,199,132,721	-9.603%
2024-09-30	0.000017062	0.000017330	0.000015650	0.000015780	-8.997%	166,197,334,666	-14.816%
2024-09-29	0.000017608	0.000018260	0.000017050	0.000017340	-1.589%	104,895,754,353	-22.480%
2024-09-28	0.000018332	0.000019230	0.000017045	0.000017620	-3.080%	195,745,234,168	-23.712%
2024-09-27	0.000016961	0.000020960	0.000016600	0.000018180	+9.255%	432,300,582,854	-26.062%
2024-09-26	0.000013459	0.000017510	0.000013400	0.000016640	+21.371%	339,375,429,053	-19.219%
2024-09-25	0.000013288	0.000014160	0.000013170	0.000013710	+3.394%	89,143,025,559	-1.955%
2024-09-24	0.000013146	0.000013360	0.000012870	0.000013260	+1.687%	46,496,450,350	+1.373%
2024-09-23	0.000012847	0.000013310	0.000012750	0.000013040	+0.154%	37,481,876,915	+3.083%
2024-09-22	0.000013404	0.000013500	0.000012690	0.000013020	-3.125%	71,230,861,718	+3.241%
2024-09-21	0.000012814	0.000013790	0.000012640	0.000013440	+4.673%	78,465,291,406	+0.015%
2024-09-20	0.000012521	0.000013000	0.000012440	0.000012840	+1.582%	34,476,915,943	+4.688%
2024-09-19	0.000012450	0.000013080	0.000012330	0.000012640	+2.597%	96,321,903,948	+6.345%
2024-09-18	0.000011933	0.000012320	0.000011660	0.000012320	+3.010%	48,167,758,088	+9.107%
2024-09-17	0.000011962	0.000012480	0.000011720	0.000011960	+0.758%	38,209,608,625	+12.391%
2024-09-16	0.000012106	0.000012110	0.000011690	0.000011870	-1.738%	47,372,645,051	+13.243%
2024-09-15	0.000012441	0.000012510	0.000011990	0.000012080	-2.581%	20,811,482,431	+11.275%
2024-09-14	0.000012669	0.000012700	0.000012270	0.000012400	-1.665%	21,134,822,305	+8.403%
2024-09-13	0.000012115	0.000012730	0.000012050	0.000012610	+3.361%	55,336,732,022	+6.598%
2024-09-12	0.000012118	0.000012390	0.000011950	0.000012200	+1.161%	36,110,545,486	+10.180%
2024-09-11	0.000012284	0.000012290	0.000011760	0.000012060	-1.871%	27,433,005,156	+11.459%
2024-09-10	0.000012104	0.000012410	0.000012060	0.000012290	+0.245%	27,259,562,301	+9.373%
2024-09-09	0.000011890	0.000012460	0.000011770	0.000012260	+3.547%	43,745,380,285	+9.641%
2024-09-08	0.000011720	0.000011900	0.000011579	0.000011840	+1.806%	16,887,305,006	+13.530%
2024-09-07	0.000011562	0.000011790	0.000011500	0.000011630	+0.259%	25,597,898,813	+15.580%
2024-09-06	0.000011874	0.000012100	0.000011130	0.000011600	-2.110%	66,629,439,382	+15.879%
2024-09-05	0.000012175	0.000012300	0.000011770	0.000011850	-3.107%	45,321,279,726	+13.435%
2024-09-04	0.000011670	0.000012350	0.000011280	0.000012230	+3.381%	78,558,620,423	+9.910%
2024-09-03	0.000012417	0.000012510	0.000011810	0.000011830	-4.443%	24,441,089,870	+13.626%
2024-09-02	0.000012005	0.000012410	0.000011870	0.000012380	+3.946%	46,528,854,272	+8.578%
2024-09-01	0.000012381	0.000012540	0.000011830	0.000011910	-4.872%	23,315,176,060	+12.863%
2024-08-31	0.000012671	0.000012770	0.000012420	0.000012520	-1.417%	11,457,399,657	+7.364%
2024-08-30	0.000012706	0.000012840	0.000012330	0.000012700	-0.079%	22,678,430,402	+5.843%
2024-08-29	0.000012520	0.000013190	0.000012450	0.000012710	+1.925%	39,462,285,645	+5.759%
2024-08-28	0.000012183	0.000012760	0.000012080	0.000012470	+1.135%	50,177,752,395	+7.795%
2024-08-27	0.000013216	0.000013290	0.000011980	0.000012330	-5.878%	61,659,373,910	+9.019%
2024-08-26	0.000013369	0.000013610	0.000012860	0.000013100	-2.819%	45,546,433,256	+2.611%
2024-08-25	0.000013925	0.000013970	0.000013070	0.000013480	-3.300%	41,402,729,516	-0.282%
2024-08-24	0.000013678	0.000014390	0.000013500	0.000013940	+2.199%	54,467,145,277	-3.572%
2024-08-23	0.000012774	0.000013862	0.000012640	0.000013640	+7.911%	53,366,151,176	-1.452%
2024-08-22	0.000012674	0.000012920	0.000012420	0.000012640	+0.158%	23,924,070,549	+6.345%
2024-08-21	0.000012316	0.000012760	0.000012130	0.000012620	+2.936%	28,337,108,067	+6.513%
2024-08-20	0.000012155	0.000012560	0.000012020	0.000012260	+1.912%	22,165,795,936	+9.641%
2024-08-19	0.000011932	0.000012260	0.000011660	0.000012030	-0.083%	29,080,554,417	+11.737%
2024-08-18	0.000012058	0.000012330	0.000012020	0.000012040	-0.987%	14,025,496,691	+11.645%
2024-08-17	0.000012061	0.000012190	0.000011950	0.000012160	+1.081%	9,328,879,705	+10.543%
2024-08-16	0.000012044	0.000012290	0.000011740	0.000012030	-0.579%	20,063,353,348	+11.737%
2024-08-15	0.000012456	0.000012540	0.000011960	0.000012100	-2.262%	24,936,146,014	+11.091%
2024-08-14	0.000012658	0.000012740	0.000012180	0.000012380	-1.979%	24,414,123,607	+8.578%
2024-08-13	0.000012441	0.000012830	0.000012370	0.000012630	-0.941%	22,861,600,822	+6.429%
2024-08-12	0.000012280	0.000012920	0.000012160	0.000012750	+3.827%	52,612,146,960	+5.427%
2024-08-11	0.000012760	0.000013450	0.000012180	0.000012280	-5.100%	54,832,976,504	+9.463%
2024-08-10	0.000012951	0.000013100	0.000012730	0.000012940	+0.388%	30,521,692,343	+3.879%
2024-08-09	0.000012875	0.000013130	0.000012520	0.000012890	+5.916%	52,112,244,424	+4.282%
2024-08-08	0.000011959	0.000013190	0.000011580	0.000012170	+3.136%	58,286,554,468	+10.452%
2024-08-07	0.000012010	0.000012790	0.000011660	0.000011800	-4.453%	71,362,454,303	+13.915%
2024-08-06	0.000012510	0.000012840	0.000012040	0.000012350	+1.646%	102,409,348,675	+8.842%
2024-08-05	0.000013527	0.000013527	0.000009900	0.000012150	-0.897%	410,072,322,752	+10.634%
2024-08-04	0.000013527	0.000013527	0.000011920	0.000012260	-6.626%	83,127,005,793	+9.641%
2024-08-03	0.000013409	0.000013650	0.000012650	0.000013130	-2.813%	56,788,273,447	+2.376%
2024-08-02	0.000014385	0.000014720	0.000013380	0.000013510	-7.782%	67,028,752,300	-0.503%
2024-08-01	0.000014800	0.000014840	0.000013780	0.000014650	-0.543%	60,811,444,837	-8.246%
2024-07-31	0.000015092	0.000015406	0.000014520	0.000014730	-3.028%	52,261,790,073	-8.744%
2024-07-30	0.000015306	0.000015570	0.000014820	0.000015190	-1.042%	36,313,490,823	-11.508%
2024-07-29	0.000015434	0.000015940	0.000015260	0.000015350	-0.776%	42,544,170,434	-12.430%
2024-07-28	0.000015766	0.000015800	0.000015330	0.000015470	-1.339%	16,030,179,212	-13.109%
2024-07-27	0.000015726	0.000016210	0.000015410	0.000015680	+0.384%	42,768,026,967	-14.273%
2024-07-26	0.000015421	0.000015680	0.000015110	0.000015620	+3.239%	31,459,557,921	-13.944%
2024-07-25	0.000015191	0.000015570	0.000014590	0.000015130	-2.261%	61,720,987,224	-11.157%
2024-07-24	0.000015758	0.000016180	0.000015340	0.000015480	-1.464%	48,515,456,319	-13.165%
2024-07-23	0.000016277	0.000016350	0.000015370	0.000015710	-2.724%	81,032,133,610	-14.437%
2024-07-22	0.000016693	0.000016770	0.000015990	0.000016150	-2.358%	53,646,213,929	-16.768%
2024-07-21	0.000016596	0.000016940	0.000015620	0.000016540	-0.481%	73,136,516,042	-18.730%
2024-07-20	0.000016461	0.000016960	0.000016050	0.000016620	+1.651%	79,265,723,274	-19.122%
2024-07-19	0.000015786	0.000016710	0.000015500	0.000016350	+2.444%	80,200,038,545	-17.786%
2024-07-18	0.000017160	0.000017360	0.000015380	0.000015960	-6.283%	291,586,385,330	-15.777%
2024-07-17	0.000018031	0.000018220	0.000016950	0.000017030	-4.056%	111,220,439,847	-21.069%
2024-07-16	0.000017659	0.000018520	0.000016880	0.000017750	+0.339%	152,798,317,457	-24.270%
2024-07-15	0.000016714	0.000017810	0.000016060	0.000017690	+9.468%	80,244,315,319	-24.014%
2024-07-14	0.000015826	0.000016320	0.000015530	0.000016160	+3.656%	44,102,803,427	-16.819%
2024-07-13	0.000015483	0.000015950	0.000015080	0.000015590	+3.177%	55,071,756,789	-13.778%
2024-07-12	0.000014873	0.000015240	0.000014490	0.000015110	+1.070%	30,220,873,619	-11.039%
2024-07-11	0.000015532	0.000015620	0.000014880	0.000014950	-1.515%	43,953,151,183	-10.087%
2024-07-10	0.000015202	0.000015600	0.000014830	0.000015180	+0.264%	46,189,866,598	-11.449%
2024-07-09	0.000014949	0.000015400	0.000014680	0.000015140	+1.339%	47,369,982,293	-11.215%
2024-07-08	0.000014592	0.000015760	0.000013620	0.000014940	+4.330%	138,261,448,994	-10.027%
2024-07-07	0.000015866	0.000016060	0.000014230	0.000014320	-10.890%	107,671,239,643	-6.131%
2024-07-06	0.000014015	0.000016200	0.000013540	0.000016070	+16.113%	129,488,346,902	-16.353%
2024-07-05	0.000013241	0.000013930	0.000011709	0.000013840	+2.291%	182,792,602,309	-2.876%
2024-07-04	0.000014786	0.000015260	0.000013480	0.000013530	-10.987%	108,785,105,486	-0.650%
2024-07-03	0.000016023	0.000016210	0.000014930	0.000015200	-5.237%	51,836,924,457	-11.566%
2024-07-02	0.000016012	0.000016210	0.000015790	0.000016040	+0.691%	29,976,969,088	-16.197%
2024-07-01	0.000016042	0.000016360	0.000015770	0.000015930	-0.933%	51,475,443,600	-15.618%
2024-06-30	0.000015839	0.000016220	0.000015510	0.000016080	+1.837%	34,266,925,629	-16.405%
2024-06-29	0.000015840	0.000016100	0.000015750	0.000015790	-0.441%	21,855,344,637	-14.870%
2024-06-28	0.000016396	0.000016920	0.000015670	0.000015860	-3.352%	97,602,408,244	-15.246%
2024-06-27	0.000016386	0.000016530	0.000015750	0.000016410	+2.307%	64,910,952,775	-18.087%
2024-06-26	0.000016487	0.000016860	0.000016000	0.000016040	-3.373%	57,129,717,035	-16.197%
2024-06-25	0.000016236	0.000017020	0.000015830	0.000016600	+4.141%	98,105,038,615	-19.024%
2024-06-24	0.000016085	0.000016510	0.000015220	0.000015940	-2.567%	147,950,763,810	-15.671%
2024-06-23	0.000016730	0.000017030	0.000016280	0.000016360	-2.735%	26,974,078,100	-17.836%
2024-06-22	0.000016969	0.000017140	0.000016530	0.000016820	+0.719%	41,136,458,205	-20.083%
2024-06-21	0.000016800	0.000017020	0.000016260	0.000016700	-0.772%	81,758,001,997	-19.509%
2024-06-20	0.000017312	0.000018090	0.000016620	0.000016830	-0.355%	107,561,950,775	-20.131%
2024-06-19	0.000017117	0.000017660	0.000016720	0.000016890	+0.119%	80,775,223,228	-20.414%
2024-06-18	0.000017734	0.000018070	0.000015715	0.000016870	-6.226%	198,266,871,112	-20.320%
2024-06-17	0.000017514	0.000019660	0.000017334	0.000017990	-7.980%	111,063,284,289	-25.281%
2024-06-16	0.000019480	0.000019670	0.000019070	0.000019550	+0.721%	29,249,251,444	-31.243%
2024-06-15	0.000019411	0.000019610	0.000018710	0.000019410	+2.266%	64,978,598,036	-30.747%
2024-06-14	0.000019593	0.000020470	0.000018310	0.000018980	-3.947%	148,232,757,469	-29.178%
2024-06-13	0.000020424	0.000020550	0.000019480	0.000019760	-3.844%	140,224,482,331	-31.974%
2024-06-12	0.000020023	0.000021460	0.000019690	0.000020550	+1.783%	269,508,844,151	-34.589%
2024-06-11	0.000020945	0.000021340	0.000019630	0.000020190	-5.211%	227,090,659,211	-33.422%
2024-06-10	0.000021564	0.000021990	0.000021090	0.000021300	-2.294%	84,654,598,452	-36.892%
2024-06-09	0.000021455	0.000021950	0.000021280	0.000021800	+1.301%	123,190,947,220	-38.339%
2024-06-08	0.000022252	0.000022370	0.000021320	0.000021520	-2.137%	134,072,890,263	-37.537%
2024-06-07	0.000023021	0.000024200	0.000019900	0.000021990	-5.011%	251,801,585,932	-38.872%
2024-06-06	0.000024045	0.000024070	0.000022910	0.000023150	-2.772%	100,752,756,304	-41.935%
2024-06-05	0.000023054	0.000024190	0.000022500	0.000023810	+5.354%	256,166,235,232	-43.545%
2024-06-04	0.000022378	0.000022640	0.000020831	0.000022600	+0.668%	156,147,117,941	-40.522%
2024-06-03	0.000022960	0.000023380	0.000022320	0.000022450	-1.058%	135,198,798,286	-40.125%
2024-06-02	0.000023317	0.000023490	0.000022130	0.000022690	-2.618%	108,657,318,991	-40.758%
2024-06-01	0.000023433	0.000023500	0.000023150	0.000023300	-0.682%	45,118,782,096	-42.309%
2024-05-31	0.000023901	0.000024240	0.000022930	0.000023460	-1.964%	136,124,952,976	-42.702%
2024-05-30	0.000025856	0.000026520	0.000023670	0.000023930	-6.377%	290,838,589,375	-43.828%
2024-05-29	0.000025040	0.000027120	0.000024450	0.000025560	+3.818%	410,421,535,484	-47.410%
2024-05-28	0.000022576	0.000025190	0.000022512	0.000024620	+4.945%	324,561,250,811	-45.402%
2024-05-27	0.000023460	0.000024140	0.000022420	0.000023460	+4.639%	213,134,656,956	-42.702%
2024-05-26	0.000022994	0.000023200	0.000022260	0.000022420	-3.028%	48,328,387,795	-40.045%
2024-05-25	0.000022889	0.000023320	0.000022420	0.000023120	+2.710%	70,075,343,686	-41.860%
2024-05-24	0.000021979	0.000023130	0.000021830	0.000022510	-1.098%	98,308,149,084	-40.284%
2024-05-23	0.000023442	0.000023700	0.000021610	0.000022760	-2.610%	175,728,955,874	-40.940%
2024-05-22	0.000024174	0.000024640	0.000023070	0.000023370	-2.625%	158,981,414,022	-42.482%
2024-05-21	0.000023859	0.000024510	0.000022650	0.000024000	+1.695%	256,739,523,807	-43.992%
2024-05-20	0.000022238	0.000024000	0.000021620	0.000023600	+7.763%	144,891,946,816	-43.042%
2024-05-19	0.000022800	0.000023280	0.000021700	0.000021900	-3.905%	73,126,588,949	-38.621%
2024-05-18	0.000023000	0.000023190	0.000022440	0.000022790	-0.913%	74,341,155,736	-41.018%
2024-05-17	0.000022590	0.000023280	0.000022280	0.000023000	+1.770%	116,658,812,368	-41.557%
2024-05-16	0.000023240	0.000023780	0.000022240	0.000022600	-2.418%	213,692,162,966	-40.522%
2024-05-15	0.000021320	0.000023480	0.000021160	0.000023160	+8.988%	274,763,258,618	-41.960%
2024-05-14	0.000021610	0.000022630	0.000021130	0.000021250	-1.893%	245,263,155,224	-36.744%
2024-05-13	0.000020720	0.000023230	0.000020030	0.000021660	+4.386%	329,010,071,506	-37.941%
2024-05-12	0.000020890	0.000021150	0.000020530	0.000020750	-0.765%	38,272,335,752	-35.219%
2024-05-11	0.000020850	0.000021290	0.000020780	0.000020910	+0.288%	46,971,890,561	-35.715%
2024-05-10	0.000021770	0.000021900	0.000020570	0.000020850	-4.270%	118,103,824,646	-35.530%
2024-05-09	0.000020960	0.000022050	0.000020780	0.000021780	+3.962%	78,782,920,585	-38.283%
2024-05-08	0.000021370	0.000021630	0.000020770	0.000020950	-2.103%	145,598,851,232	-35.838%
2024-05-07	0.000022190	0.000022510	0.000021320	0.000021400	-3.386%	160,438,147,753	-37.187%
2024-05-06	0.000023000	0.000023880	0.000022110	0.000022150	-3.486%	185,051,140,906	-39.314%
2024-05-05	0.000023290	0.000023460	0.000022610	0.000022950	-1.502%	93,109,328,409	-41.429%

.dark-mode .nSbNQS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nSbNQS{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBEURSHIBA INU / Eurocrypto Composite

SHIBEUR
SHIBA INU / Euro
crypto Composite