Dark

SHIBEUR
SHIBA INU / Euro
crypto Composite

Real-time

Mar 14, 2026 4:26:37 PM EDT

0.000005120EUR-2.253%(-0.000000118)3,858,644,829SHIB19,988EUR

0.000005124Bid 0.000005127Ask 0.000000003Spread

Composite
0.000005120 Coinbase
0.000005120 Bitstamp
0.000005160 OKX
0.000005112

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-14	0.000005190	0.000005250	0.000005110	0.000005120	-1.538%	3,213,321,321	0.000%
2026-03-13	0.000005140	0.000005481	0.000005120	0.000005200	+1.325%	22,006,438,332	-1.538%
2026-03-12	0.000004980	0.000005252	0.000004938	0.000005132	+3.260%	35,026,291,592	-0.234%
2026-03-11	0.000004870	0.000005090	0.000004808	0.000004970	+2.053%	33,332,212,760	+3.018%
2026-03-10	0.000004670	0.000005218	0.000004670	0.000004870	+4.506%	41,164,866,887	+5.133%
2026-03-09	0.000004590	0.000004800	0.000004590	0.000004660	+1.525%	14,145,936,088	+9.871%
2026-03-08	0.000004597	0.000004650	0.000004527	0.000004590	-0.217%	12,081,330,412	+11.547%
2026-03-07	0.000004660	0.000004680	0.000004559	0.000004600	-1.288%	12,881,745,942	+11.304%
2026-03-06	0.000004760	0.000004830	0.000004585	0.000004660	-2.101%	27,647,880,431	+9.871%
2026-03-05	0.000004900	0.000005030	0.000004700	0.000004760	-2.857%	30,139,110,942	+7.563%
2026-03-04	0.000004720	0.000005040	0.000004670	0.000004900	+3.814%	50,485,000,258	+4.490%
2026-03-03	0.000004710	0.000004797	0.000004540	0.000004720	+0.212%	29,256,082,624	+8.475%
2026-03-02	0.000004710	0.000004949	0.000004660	0.000004710	0.000%	48,470,178,120	+8.705%
2026-03-01	0.000004900	0.000005046	0.000004600	0.000004710	-3.878%	38,344,777,655	+8.705%
2026-02-28	0.000004907	0.000004951	0.000004610	0.000004900	0.000%	45,333,645,509	+4.490%
2026-02-27	0.000005073	0.000005160	0.000004820	0.000004900	-3.162%	35,460,027,759	+4.490%
2026-02-26	0.000005279	0.000005310	0.000005000	0.000005060	-4.167%	55,134,313,215	+1.186%
2026-02-25	0.000005040	0.000005531	0.000005000	0.000005280	+5.389%	83,167,972,281	-3.030%
2026-02-24	0.000005125	0.000005250	0.000004990	0.000005010	-1.765%	28,999,670,022	+2.196%
2026-02-23	0.000005220	0.000005300	0.000005000	0.000005100	-2.672%	41,492,149,078	+0.392%
2026-02-22	0.000005418	0.000005420	0.000005210	0.000005240	-3.499%	23,283,030,265	-2.290%
2026-02-21	0.000005455	0.000005670	0.000005420	0.000005430	-0.367%	29,239,863,486	-5.709%
2026-02-20	0.000005279	0.000005540	0.000005260	0.000005450	+3.416%	69,546,372,503	-6.055%
2026-02-19	0.000005334	0.000005370	0.000005210	0.000005270	-1.495%	96,820,683,226	-2.846%
2026-02-18	0.000005485	0.000005550	0.000005320	0.000005350	-2.727%	24,243,797,468	-4.299%
2026-02-17	0.000005538	0.000005590	0.000005430	0.000005500	-0.901%	29,055,101,419	-6.909%
2026-02-16	0.000005534	0.000005632	0.000005420	0.000005550	+0.362%	51,760,772,097	-7.748%
2026-02-15	0.000005919	0.000006040	0.000005420	0.000005530	-6.902%	52,013,474,561	-7.414%
2026-02-14	0.000005367	0.000006117	0.000005310	0.000005940	+11.445%	63,382,325,777	-13.805%
2026-02-13	0.000005100	0.000005390	0.000005010	0.000005330	+4.715%	52,015,184,655	-3.940%
2026-02-12	0.000004985	0.000005230	0.000004980	0.000005090	+2.209%	96,393,470,059	+0.589%
2026-02-11	0.000005073	0.000005090	0.000004840	0.000004980	-1.581%	101,104,965,398	+2.811%
2026-02-10	0.000005112	0.000005150	0.000004990	0.000005060	-1.556%	113,055,024,281	+1.186%
2026-02-09	0.000005175	0.000005250	0.000004970	0.000005140	-0.963%	56,559,109,776	-0.389%
2026-02-08	0.000005338	0.000005420	0.000005140	0.000005190	-3.352%	28,156,438,629	-1.349%
2026-02-07	0.000005338	0.000005450	0.000005100	0.000005370	0.000%	47,963,518,771	-4.655%
2026-02-06	0.000004760	0.000005440	0.000004320	0.000005370	+12.579%	140,680,100,821	-4.655%
2026-02-05	0.000005602	0.000005660	0.000004730	0.000004770	-14.973%	150,281,443,857	+7.338%
2026-02-04	0.000005685	0.000005780	0.000005500	0.000005610	-0.883%	94,167,522,208	-8.734%
2026-02-03	0.000005820	0.000005950	0.000005490	0.000005660	-2.916%	187,843,053,218	-9.541%
2026-02-02	0.000005580	0.000005960	0.000005450	0.000005830	+4.293%	47,410,380,061	-12.178%
2026-02-01	0.000005766	0.000005840	0.000005470	0.000005590	-2.951%	103,024,591,900	-8.408%
2026-01-31	0.000006060	0.000006090	0.000005210	0.000005760	-5.263%	139,339,587,516	-11.111%
2026-01-30	0.000006166	0.000006210	0.000005960	0.000006080	-0.977%	70,610,281,503	-15.789%
2026-01-29	0.000006500	0.000006520	0.000006030	0.000006140	-5.684%	56,802,369,605	-16.612%
2026-01-28	0.000006485	0.000006570	0.000006440	0.000006510	0.000%	67,551,132,269	-21.352%
2026-01-27	0.000006502	0.000006620	0.000006370	0.000006510	+0.463%	64,610,506,096	-21.352%
2026-01-26	0.000006336	0.000006560	0.000006320	0.000006480	+2.370%	52,187,919,390	-20.988%
2026-01-25	0.000006582	0.000006610	0.000006230	0.000006330	-4.236%	25,624,087,118	-19.115%
2026-01-24	0.000006650	0.000006690	0.000006570	0.000006610	-0.751%	13,848,359,428	-22.542%
2026-01-23	0.000006639	0.000006910	0.000006590	0.000006660	+0.150%	43,932,830,086	-23.123%
2026-01-22	0.000006856	0.000006900	0.000006590	0.000006650	-2.635%	36,949,930,503	-23.008%
2026-01-21	0.000006616	0.000006983	0.000006550	0.000006830	+3.642%	62,034,820,747	-25.037%
2026-01-20	0.000006988	0.000007000	0.000006470	0.000006590	-5.722%	55,617,634,273	-22.307%
2026-01-19	0.000006958	0.000006990	0.000006410	0.000006990	+0.143%	81,073,433,749	-26.753%
2026-01-18	0.000007335	0.000007390	0.000006940	0.000006980	-4.645%	30,439,653,549	-26.648%
2026-01-17	0.000007369	0.000007420	0.000007280	0.000007320	-0.678%	26,651,389,311	-30.055%
2026-01-16	0.000007250	0.000007450	0.000007030	0.000007370	+1.655%	31,085,147,502	-30.529%
2026-01-15	0.000007489	0.000007520	0.000007070	0.000007250	-3.333%	27,129,618,407	-29.379%
2026-01-14	0.000007712	0.000007770	0.000007430	0.000007500	-2.724%	72,855,202,349	-31.733%
2026-01-13	0.000007198	0.000007820	0.000007180	0.000007710	+7.531%	46,860,994,914	-33.593%
2026-01-12	0.000007232	0.000007500	0.000007070	0.000007170	-1.103%	32,489,551,283	-28.591%
2026-01-11	0.000007460	0.000007500	0.000007180	0.000007250	-2.554%	25,240,271,007	-29.379%
2026-01-10	0.000007420	0.000007511	0.000007350	0.000007440	0.000%	20,532,035,535	-31.183%
2026-01-09	0.000007490	0.000007630	0.000007340	0.000007440	-0.932%	43,736,652,295	-31.183%
2026-01-08	0.000007561	0.000007590	0.000007260	0.000007510	0.000%	51,419,576,433	-31.824%
2026-01-07	0.000007804	0.000007910	0.000007460	0.000007510	-3.594%	60,257,943,611	-31.824%
2026-01-06	0.000007913	0.000008200	0.000007530	0.000007790	-1.517%	122,178,650,181	-34.275%
2026-01-05	0.000007759	0.000008610	0.000007360	0.000007910	+2.329%	92,690,911,752	-35.272%
2026-01-04	0.000006924	0.000008020	0.000006900	0.000007730	+12.029%	99,371,910,977	-33.765%
2026-01-03	0.000006958	0.000007010	0.000006700	0.000006900	-0.145%	31,183,453,122	-25.797%
2026-01-02	0.000006327	0.000007091	0.000006230	0.000006910	+8.991%	71,526,515,597	-25.904%
2026-01-01	0.000005870	0.000006393	0.000005870	0.000006340	+5.316%	26,676,874,594	-19.243%
2025-12-31	0.000006021	0.000006080	0.000005800	0.000006020	-0.166%	30,929,885,376	-14.950%
2025-12-30	0.000006096	0.000006160	0.000006010	0.000006030	-3.674%	41,670,382,105	-15.091%
2025-12-29	0.000006287	0.000006410	0.000006090	0.000006260	-0.159%	39,672,304,130	-18.211%
2025-12-28	0.000006277	0.000006293	0.000006160	0.000006270	+0.160%	61,237,318,913	-18.341%
2025-12-27	0.000006100	0.000006274	0.000006030	0.000006260	+3.642%	65,488,579,265	-18.211%
2025-12-26	0.000005993	0.000006180	0.000005960	0.000006040	+0.835%	65,233,520,655	-15.232%
2025-12-25	0.000006129	0.000006190	0.000005990	0.000005990	-2.284%	56,708,437,479	-14.524%
2025-12-24	0.000006015	0.000006170	0.000005920	0.000006130	+1.490%	73,111,505,143	-16.476%
2025-12-23	0.000006128	0.000006180	0.000005980	0.000006040	-1.307%	97,007,018,379	-15.232%
2025-12-22	0.000006240	0.000006345	0.000006070	0.000006120	-1.449%	78,053,063,087	-16.340%
2025-12-21	0.000006361	0.000006370	0.000006140	0.000006210	-2.205%	48,158,215,707	-17.552%
2025-12-20	0.000006419	0.000006419	0.000006320	0.000006350	-0.936%	43,120,981,433	-19.370%
2025-12-19	0.000006060	0.000006520	0.000005970	0.000006410	+7.012%	71,843,645,170	-20.125%
2025-12-18	0.000006415	0.000006430	0.000005970	0.000005990	-6.406%	102,731,323,583	-14.524%
2025-12-17	0.000006682	0.000006850	0.000006350	0.000006400	-4.335%	98,523,982,135	-20.000%
2025-12-16	0.000006687	0.000006790	0.000006560	0.000006690	-0.446%	63,688,693,654	-23.468%
2025-12-15	0.000006892	0.000007050	0.000006580	0.000006720	-2.326%	80,429,742,839	-23.810%
2025-12-14	0.000007113	0.000007150	0.000006800	0.000006880	-3.506%	95,571,493,535	-25.581%
2025-12-13	0.000007085	0.000007200	0.000007050	0.000007130	+0.992%	41,298,232,707	-28.191%
2025-12-12	0.000007223	0.000007240	0.000006880	0.000007060	-2.621%	55,202,901,941	-27.479%
2025-12-11	0.000007302	0.000007340	0.000006970	0.000007250	-0.821%	95,598,374,272	-29.379%
2025-12-10	0.000007500	0.000007640	0.000007280	0.000007310	-2.533%	68,717,647,713	-29.959%
2025-12-09	0.000007307	0.000007771	0.000007230	0.000007500	+1.764%	63,518,379,580	-31.733%
2025-12-08	0.000007181	0.000007400	0.000007120	0.000007370	+2.933%	75,297,604,295	-30.529%
2025-12-07	0.000007281	0.000007440	0.000007040	0.000007160	-1.241%	53,464,532,340	-28.492%
2025-12-06	0.000007145	0.000007420	0.000007100	0.000007250	+1.541%	55,401,448,383	-29.379%
2025-12-05	0.000007521	0.000007540	0.000007000	0.000007140	-4.673%	52,748,915,902	-28.291%
2025-12-04	0.000007699	0.000007740	0.000007340	0.000007490	-2.727%	41,520,048,813	-31.642%
2025-12-03	0.000007340	0.000008150	0.000007270	0.000007700	+5.915%	131,067,433,481	-33.506%
2025-12-02	0.000006855	0.000007395	0.000006790	0.000007270	+5.822%	60,558,969,418	-29.574%
2025-12-01	0.000007205	0.000007230	0.000006750	0.000006870	-4.716%	81,113,161,533	-25.473%
2025-11-30	0.000007320	0.000007450	0.000007210	0.000007210	-2.038%	49,230,928,297	-28.988%
2025-11-29	0.000007433	0.000007480	0.000007264	0.000007360	-1.340%	27,014,441,816	-30.435%
2025-11-28	0.000007523	0.000007900	0.000007440	0.000007460	-1.323%	58,923,003,811	-31.367%
2025-11-27	0.000007400	0.000007640	0.000007340	0.000007560	+2.162%	53,780,970,916	-32.275%
2025-11-26	0.000007596	0.000007640	0.000007180	0.000007400	-2.760%	84,558,731,064	-30.811%
2025-11-25	0.000007220	0.000007700	0.000006940	0.000007610	+5.256%	82,200,115,414	-32.720%
2025-11-24	0.000006830	0.000007320	0.000006780	0.000007230	+5.857%	154,376,268,507	-29.184%
2025-11-23	0.000006780	0.000007000	0.000006750	0.000006830	+0.737%	104,377,517,560	-25.037%
2025-11-22	0.000006840	0.000006850	0.000006580	0.000006780	-0.587%	88,522,600,928	-24.484%
2025-11-21	0.000007220	0.000007270	0.000006550	0.000006820	-4.482%	149,448,380,838	-24.927%
2025-11-20	0.000007444	0.000007650	0.000007040	0.000007140	-3.514%	92,450,890,876	-28.291%
2025-11-19	0.000007639	0.000007690	0.000007140	0.000007400	-3.394%	102,253,215,485	-30.811%
2025-11-18	0.000007348	0.000007780	0.000007310	0.000007660	+3.514%	60,773,124,914	-33.159%
2025-11-17	0.000007639	0.000007910	0.000007290	0.000007400	-3.268%	69,493,280,747	-30.811%
2025-11-16	0.000007764	0.000007931	0.000007420	0.000007650	-1.797%	94,736,461,092	-33.072%
2025-11-15	0.000007758	0.000007963	0.000007730	0.000007790	+0.907%	26,207,501,972	-34.275%
2025-11-14	0.000007967	0.000008050	0.000007610	0.000007720	-3.500%	72,370,383,477	-33.679%
2025-11-13	0.000008250	0.000008480	0.000007770	0.000008000	-2.320%	49,055,776,298	-36.000%
2025-11-12	0.000008308	0.000008630	0.000008150	0.000008190	-1.444%	71,037,979,098	-37.485%
2025-11-11	0.000008760	0.000008880	0.000008300	0.000008310	-5.245%	28,714,844,497	-38.387%
2025-11-10	0.000008640	0.000008840	0.000008550	0.000008770	+1.387%	44,653,824,750	-41.619%
2025-11-09	0.000008593	0.000008720	0.000008330	0.000008650	+0.581%	67,474,659,320	-40.809%
2025-11-08	0.000008726	0.000008880	0.000008370	0.000008600	-0.693%	78,439,769,715	-40.465%
2025-11-07	0.000007838	0.000008950	0.000007820	0.000008660	+10.883%	192,525,136,177	-40.878%
2025-11-06	0.000007963	0.000007980	0.000007620	0.000007810	-2.008%	90,544,472,827	-34.443%
2025-11-05	0.000007700	0.000008040	0.000007330	0.000007970	+3.506%	67,716,006,851	-35.759%
2025-11-04	0.000007980	0.000008100	0.000007300	0.000007700	-3.509%	103,404,027,074	-33.506%
2025-11-03	0.000008773	0.000008830	0.000007760	0.000007980	-9.524%	81,646,057,228	-35.840%
2025-11-02	0.000008789	0.000008862	0.000008610	0.000008820	0.000%	20,208,383,088	-41.950%
2025-11-01	0.000008714	0.000008880	0.000008630	0.000008820	+1.730%	25,119,582,594	-41.950%
2025-10-31	0.000008424	0.000008720	0.000008380	0.000008670	+3.214%	49,115,030,544	-40.946%
2025-10-30	0.000008730	0.000008830	0.000008100	0.000008400	-4.110%	79,426,775,722	-39.048%
2025-10-29	0.000008709	0.000009000	0.000008590	0.000008760	+0.806%	101,815,961,276	-41.553%
2025-10-28	0.000008920	0.000008960	0.000008550	0.000008690	-2.469%	66,295,703,022	-41.082%
2025-10-27	0.000009129	0.000009200	0.000008870	0.000008910	-1.980%	33,133,686,859	-42.536%
2025-10-26	0.000008775	0.000009188	0.000008680	0.000009090	+3.649%	46,317,251,923	-43.674%
2025-10-25	0.000008795	0.000008800	0.000008680	0.000008770	-0.341%	13,411,699,796	-41.619%
2025-10-24	0.000008700	0.000008875	0.000008640	0.000008800	+1.149%	21,934,894,961	-41.818%
2025-10-23	0.000008511	0.000008790	0.000008500	0.000008700	+2.353%	20,903,586,283	-41.149%
2025-10-22	0.000008675	0.000008700	0.000008280	0.000008500	-2.074%	57,391,406,211	-39.765%
2025-10-21	0.000008750	0.000009090	0.000008480	0.000008680	-1.139%	50,689,144,325	-41.014%
2025-10-20	0.000008656	0.000008940	0.000008520	0.000008780	+1.503%	69,688,655,133	-41.686%
2025-10-19	0.000008497	0.000008760	0.000008410	0.000008650	+1.407%	57,799,777,851	-40.809%
2025-10-18	0.000008441	0.000008590	0.000008360	0.000008530	+1.912%	66,041,417,279	-39.977%
2025-10-17	0.000008578	0.000008640	0.000007900	0.000008370	-1.876%	118,065,678,070	-38.829%
2025-10-16	0.000008906	0.000009030	0.000008460	0.000008530	-3.833%	110,535,197,559	-39.977%
2025-10-15	0.000009230	0.000009380	0.000008760	0.000008870	-4.315%	67,705,843,146	-42.277%
2025-10-14	0.000009624	0.000009670	0.000008820	0.000009270	-3.638%	124,979,179,971	-44.768%
2025-10-13	0.000009210	0.000009770	0.000009120	0.000009620	+3.888%	61,813,552,662	-46.778%
2025-10-12	0.000008709	0.000009420	0.000008530	0.000009260	+6.437%	116,533,529,018	-44.708%
2025-10-11	0.000008497	0.000009420	0.000008350	0.000008700	+2.113%	189,324,015,170	-41.149%
2025-10-10	0.000010377	0.000010490	0.000006180	0.000008520	-17.998%	239,735,472,765	-39.906%
2025-10-09	0.000010591	0.000010610	0.000010150	0.000010390	-2.074%	42,886,089,146	-50.722%
2025-10-08	0.000010492	0.000010750	0.000010360	0.000010610	+1.337%	61,927,215,858	-51.744%
2025-10-07	0.000010972	0.000011010	0.000010420	0.000010470	-4.296%	62,881,975,189	-51.098%
2025-10-06	0.000010574	0.000011090	0.000010530	0.000010940	+3.305%	86,353,549,015	-53.199%
2025-10-05	0.000010529	0.000010960	0.000010450	0.000010590	+0.665%	46,315,104,475	-51.653%
2025-10-04	0.000010766	0.000010840	0.000010390	0.000010520	-2.321%	23,049,833,276	-51.331%
2025-10-03	0.000010755	0.000010950	0.000010510	0.000010770	-0.093%	40,449,395,071	-52.461%
2025-10-02	0.000010556	0.000010840	0.000010530	0.000010780	+2.277%	73,812,721,957	-52.505%
2025-10-01	0.000010078	0.000010560	0.000010020	0.000010540	+4.667%	62,169,235,822	-51.423%
2025-09-30	0.000010210	0.000010230	0.000009840	0.000010070	-1.371%	62,503,398,945	-49.156%
2025-09-29	0.000010260	0.000010280	0.000009990	0.000010210	-0.681%	61,035,223,196	-49.853%
2025-09-28	0.000010105	0.000010289	0.000009910	0.000010280	+1.782%	62,124,452,405	-50.195%
2025-09-27	0.000010178	0.000010200	0.000010030	0.000010100	-0.980%	35,204,324,099	-49.307%
2025-09-26	0.000010034	0.000010250	0.000009860	0.000010200	+2.204%	66,989,261,009	-49.804%
2025-09-25	0.000010328	0.000010370	0.000009870	0.000009980	-3.482%	100,313,845,307	-48.697%
2025-09-24	0.000010255	0.000010700	0.000010100	0.000010340	+0.977%	72,950,219,634	-50.484%
2025-09-23	0.000010297	0.000010700	0.000010090	0.000010240	-0.486%	74,093,364,503	-50.000%
2025-09-22	0.000010860	0.000010890	0.000010030	0.000010290	-5.336%	131,391,288,718	-50.243%
2025-09-21	0.000011040	0.000011110	0.000010850	0.000010870	-1.272%	76,703,379,387	-52.898%
2025-09-20	0.000010966	0.000011122	0.000010895	0.000011010	+0.548%	40,809,684,355	-53.497%
2025-09-19	0.000011388	0.000011510	0.000010890	0.000010950	-3.694%	79,045,898,206	-53.242%
2025-09-18	0.000011423	0.000011539	0.000011250	0.000011370	-0.351%	53,761,509,954	-54.969%
2025-09-17	0.000011114	0.000011510	0.000010833	0.000011410	+2.885%	91,069,911,717	-55.127%
2025-09-16	0.000011124	0.000011170	0.000010870	0.000011090	-0.180%	65,013,599,455	-53.832%
2025-09-15	0.000011686	0.000011770	0.000010990	0.000011110	-4.635%	81,726,211,931	-53.915%
2025-09-14	0.000012113	0.000012160	0.000011500	0.000011650	-4.115%	63,537,227,352	-56.052%
2025-09-13	0.000011855	0.000012646	0.000011700	0.000012150	+2.618%	113,678,867,138	-57.860%
2025-09-12	0.000011275	0.000011853	0.000011260	0.000011840	+4.779%	52,552,865,897	-56.757%
2025-09-11	0.000011151	0.000011300	0.000010970	0.000011300	+1.345%	33,807,405,752	-54.690%
2025-09-10	0.000010993	0.000011240	0.000010910	0.000011150	+1.272%	22,929,039,432	-54.081%
2025-09-09	0.000010956	0.000011244	0.000010767	0.000011010	+0.640%	72,110,788,177	-53.497%
2025-09-08	0.000010642	0.000011100	0.000010580	0.000010940	+2.820%	100,464,230,127	-53.199%
2025-09-07	0.000010500	0.000010680	0.000010480	0.000010640	+1.527%	31,734,492,240	-51.880%
2025-09-06	0.000010580	0.000010630	0.000010380	0.000010480	-1.039%	31,430,787,537	-51.145%
2025-09-05	0.000010395	0.000010642	0.000010330	0.000010590	+1.925%	87,757,500,585	-51.653%
2025-09-04	0.000010706	0.000010750	0.000010310	0.000010390	-3.078%	74,636,860,502	-50.722%
2025-09-03	0.000010664	0.000010790	0.000010570	0.000010720	+0.375%	42,753,062,130	-52.239%
2025-09-02	0.000010354	0.000010720	0.000010270	0.000010680	+3.388%	66,332,492,868	-52.060%
2025-09-01	0.000010416	0.000010752	0.000010080	0.000010330	-0.864%	72,119,757,928	-50.436%
2025-08-31	0.000010585	0.000010710	0.000010410	0.000010420	-1.326%	46,255,255,536	-50.864%
2025-08-30	0.000010420	0.000010690	0.000010300	0.000010560	+0.860%	33,305,810,005	-51.515%
2025-08-29	0.000010862	0.000010900	0.000010250	0.000010470	-3.502%	75,519,380,476	-51.098%
2025-08-28	0.000010739	0.000010940	0.000010628	0.000010850	+1.213%	41,572,479,473	-52.811%
2025-08-27	0.000010777	0.000010893	0.000010630	0.000010720	-0.557%	53,649,973,256	-52.239%
2025-08-26	0.000010336	0.000010844	0.000010230	0.000010780	+3.954%	43,807,698,282	-52.505%
2025-08-25	0.000011066	0.000011220	0.000010190	0.000010370	-6.323%	75,533,203,640	-50.627%
2025-08-24	0.000011277	0.000011470	0.000010810	0.000011070	-1.600%	43,923,963,972	-53.749%
2025-08-23	0.000011352	0.000011370	0.000010988	0.000011250	-0.881%	23,578,363,287	-54.489%
2025-08-22	0.000010693	0.000011505	0.000010360	0.000011350	+6.473%	99,050,074,917	-54.890%
2025-08-21	0.000010805	0.000010913	0.000010560	0.000010660	-1.205%	33,729,298,943	-51.970%
2025-08-20	0.000010421	0.000010850	0.000010330	0.000010790	+3.750%	41,251,508,832	-52.549%
2025-08-19	0.000010878	0.000010990	0.000010350	0.000010400	-4.412%	60,451,307,632	-50.769%
2025-08-18	0.000011126	0.000011140	0.000010650	0.000010880	-2.246%	34,251,148,804	-52.941%
2025-08-17	0.000011068	0.000011450	0.000011050	0.000011130	+0.180%	21,830,335,797	-53.998%
2025-08-16	0.000011014	0.000011170	0.000010940	0.000011110	+0.817%	30,300,141,180	-53.915%
2025-08-15	0.000011096	0.000011280	0.000010695	0.000011020	-0.542%	61,088,540,232	-53.539%
2025-08-14	0.000011846	0.000012110	0.000010815	0.000011080	-6.419%	151,493,080,470	-53.791%
2025-08-13	0.000011615	0.000011963	0.000011473	0.000011840	+2.245%	86,368,300,267	-56.757%
2025-08-12	0.000011113	0.000011760	0.000010940	0.000011580	+3.763%	76,638,051,005	-55.786%
2025-08-11	0.000011601	0.000011900	0.000011039	0.000011160	-4.206%	64,382,654,225	-54.122%
2025-08-10	0.000011722	0.000011955	0.000011310	0.000011650	-0.851%	38,448,735,472	-56.052%
2025-08-09	0.000011382	0.000012054	0.000011310	0.000011750	+3.433%	55,659,209,865	-56.426%
2025-08-08	0.000011033	0.000011430	0.000010890	0.000011360	+2.992%	205,614,279,584	-54.930%
2025-08-07	0.000010611	0.000011032	0.000010530	0.000011030	+4.253%	61,542,608,532	-53.581%
2025-08-06	0.000010410	0.000010680	0.000010269	0.000010580	+1.438%	73,105,417,447	-51.607%
2025-08-05	0.000010839	0.000010880	0.000010241	0.000010430	-3.426%	68,223,409,771	-50.911%
2025-08-04	0.000010589	0.000010861	0.000010540	0.000010800	+2.467%	76,023,248,430	-52.593%
2025-08-03	0.000010208	0.000012930	0.000010070	0.000010540	+3.131%	52,327,983,058	-51.423%
2025-08-02	0.000010411	0.000010590	0.000010033	0.000010220	-2.013%	37,948,517,221	-49.902%
2025-08-01	0.000010911	0.000010951	0.000010139	0.000010430	-4.487%	167,822,656,472	-50.911%
2025-07-31	0.000011275	0.000011510	0.000010850	0.000010920	-3.106%	51,234,203,984	-53.114%
2025-07-30	0.000011333	0.000011390	0.000010690	0.000011270	-0.880%	101,036,333,883	-54.570%
2025-07-29	0.000011512	0.000011833	0.000011160	0.000011370	-1.130%	45,868,667,057	-54.969%
2025-07-28	0.000012058	0.000012240	0.000011440	0.000011500	-4.564%	47,719,620,684	-55.478%
2025-07-27	0.000011884	0.000012150	0.000011830	0.000012050	+1.346%	29,272,548,259	-57.510%
2025-07-26	0.000011943	0.000012110	0.000011840	0.000011890	-0.917%	30,672,429,878	-56.939%
2025-07-25	0.000011548	0.000012014	0.000011176	0.000012000	+3.627%	82,236,076,745	-57.333%
2025-07-24	0.000011743	0.000011940	0.000011010	0.000011580	-1.614%	106,326,144,268	-55.786%
2025-07-23	0.000013124	0.000013170	0.000011398	0.000011770	-10.630%	130,700,048,064	-56.500%
2025-07-22	0.000013219	0.000013420	0.000012600	0.000013170	-0.454%	79,728,458,852	-61.124%
2025-07-21	0.000013351	0.000013670	0.000012964	0.000013230	-0.825%	124,388,451,984	-61.300%
2025-07-20	0.000012803	0.000013600	0.000012730	0.000013340	+4.056%	108,507,172,906	-61.619%
2025-07-19	0.000012629	0.000013210	0.000012310	0.000012820	+1.746%	75,082,967,092	-60.062%
2025-07-18	0.000012428	0.000013590	0.000012240	0.000012600	+1.368%	175,467,163,827	-59.365%
2025-07-17	0.000012392	0.000012670	0.000011951	0.000012430	+0.811%	106,877,584,777	-58.809%
2025-07-16	0.000011833	0.000012750	0.000011590	0.000012330	+4.227%	141,835,633,728	-58.475%
2025-07-15	0.000011320	0.000011913	0.000010915	0.000011830	+4.137%	64,760,835,628	-56.720%
2025-07-14	0.000011341	0.000012067	0.000011230	0.000011360	+0.176%	58,699,156,008	-54.930%
2025-07-13	0.000011201	0.000011460	0.000011130	0.000011340	+1.160%	29,662,293,051	-54.850%
2025-07-12	0.000011296	0.000011530	0.000010850	0.000011210	-1.059%	39,123,525,532	-54.326%
2025-07-11	0.000011328	0.000011850	0.000011120	0.000011330	+0.088%	75,852,025,011	-54.810%
2025-07-10	0.000010554	0.000011447	0.000010479	0.000011320	+7.197%	66,770,229,422	-54.770%
2025-07-09	0.000010087	0.000010710	0.000010045	0.000010560	+4.348%	55,879,204,477	-51.515%
2025-07-08	0.000009926	0.000010220	0.000009830	0.000010120	+2.222%	49,195,149,898	-49.407%
2025-07-07	0.000010045	0.000010140	0.000009790	0.000009900	-1.198%	33,673,146,848	-48.283%
2025-07-06	0.000009711	0.000010160	0.000009660	0.000010020	+2.980%	46,082,203,310	-48.902%
2025-07-05	0.000009739	0.000009850	0.000009640	0.000009730	+0.103%	24,738,778,159	-47.379%
2025-07-04	0.000010148	0.000010191	0.000009528	0.000009720	-3.762%	60,590,378,991	-47.325%
2025-07-03	0.000010031	0.000010296	0.000009974	0.000010100	+1.101%	59,620,850,784	-49.307%
2025-07-02	0.000009486	0.000010174	0.000009440	0.000009990	+5.269%	57,667,212,209	-48.749%
2025-07-01	0.000009721	0.000009770	0.000009400	0.000009490	-2.165%	67,033,096,120	-46.048%
2025-06-30	0.000010154	0.000010170	0.000009580	0.000009700	-4.150%	61,434,175,529	-47.216%
2025-06-29	0.000009890	0.000010220	0.000009770	0.000010120	+2.637%	35,034,921,313	-49.407%
2025-06-28	0.000009665	0.000009923	0.000009640	0.000009860	+2.070%	18,587,229,287	-48.073%
2025-06-27	0.000009579	0.000009733	0.000009458	0.000009660	+0.730%	34,620,794,686	-46.998%
2025-06-26	0.000009965	0.000010081	0.000009500	0.000009590	-3.618%	49,479,884,170	-46.611%
2025-06-25	0.000010090	0.000010152	0.000009880	0.000009950	-1.290%	69,876,278,192	-48.543%
2025-06-24	0.000010031	0.000010680	0.000009670	0.000010080	+0.699%	117,111,521,053	-49.206%
2025-06-23	0.000009225	0.000010070	0.000009200	0.000010010	+8.804%	78,751,370,194	-48.851%
2025-06-22	0.000009472	0.000009600	0.000008740	0.000009200	-2.748%	103,625,271,863	-44.348%
2025-06-21	0.000009830	0.000009930	0.000009190	0.000009460	-3.666%	45,168,267,926	-45.877%
2025-06-20	0.000010071	0.000010280	0.000009596	0.000009820	-2.386%	57,776,166,871	-47.862%
2025-06-19	0.000010188	0.000010250	0.000009980	0.000010060	-0.984%	67,444,603,791	-49.105%
2025-06-18	0.000010152	0.000010240	0.000009880	0.000010160	+0.296%	49,885,900,785	-49.606%
2025-06-17	0.000010274	0.000010440	0.000009870	0.000010130	-1.363%	72,502,069,836	-49.457%
2025-06-16	0.000010382	0.000010660	0.000010250	0.000010270	-1.440%	73,454,623,654	-50.146%
2025-06-15	0.000010428	0.000010531	0.000010240	0.000010420	-0.192%	41,214,976,567	-50.864%
2025-06-14	0.000010472	0.000010610	0.000010280	0.000010440	-0.477%	48,797,826,109	-50.958%
2025-06-13	0.000010519	0.000010530	0.000009880	0.000010490	-0.474%	95,378,408,676	-51.192%
2025-06-12	0.000011278	0.000011300	0.000010474	0.000010540	-6.477%	56,673,857,743	-51.423%
2025-06-11	0.000011703	0.000011881	0.000011180	0.000011270	-3.345%	55,857,122,145	-54.570%
2025-06-10	0.000011488	0.000011707	0.000011240	0.000011660	+1.391%	59,032,669,235	-56.089%
2025-06-09	0.000010976	0.000011520	0.000010810	0.000011500	+4.927%	40,643,605,480	-55.478%
2025-06-08	0.000011162	0.000011510	0.000010910	0.000010960	-1.880%	30,031,603,007	-53.285%
2025-06-07	0.000010902	0.000011310	0.000010840	0.000011170	+2.289%	46,407,098,609	-54.163%
2025-06-06	0.000010474	0.000011280	0.000010430	0.000010920	+4.000%	104,765,216,017	-53.114%
2025-06-05	0.000011197	0.000011344	0.000010400	0.000010500	-6.584%	82,297,199,165	-51.238%
2025-06-04	0.000011471	0.000011600	0.000011128	0.000011240	-2.005%	56,354,197,149	-54.448%
2025-06-03	0.000011549	0.000011767	0.000011370	0.000011470	-0.520%	41,149,905,701	-55.362%
2025-06-02	0.000011394	0.000011570	0.000011070	0.000011530	+0.963%	64,772,646,799	-55.594%
2025-06-01	0.000011300	0.000011540	0.000011093	0.000011420	+0.883%	51,007,661,429	-55.166%
2025-05-31	0.000011204	0.000011420	0.000010803	0.000011320	+0.712%	113,693,242,620	-54.770%
2025-05-30	0.000012225	0.000012280	0.000011170	0.000011240	-8.095%	187,929,371,174	-54.448%
2025-05-29	0.000012781	0.000013060	0.000012160	0.000012230	-4.154%	102,976,341,187	-58.136%
2025-05-28	0.000012720	0.000012823	0.000012347	0.000012760	0.000%	61,050,406,686	-59.875%
2025-05-27	0.000012666	0.000012941	0.000012320	0.000012760	+0.870%	87,652,429,063	-59.875%
2025-05-26	0.000012770	0.000012960	0.000012470	0.000012650	-0.862%	71,594,104,433	-59.526%
2025-05-25	0.000012697	0.000012940	0.000012260	0.000012760	+0.631%	57,707,899,734	-59.875%
2025-05-24	0.000012553	0.000012840	0.000012540	0.000012680	+0.795%	44,667,012,760	-59.621%
2025-05-23	0.000013769	0.000014173	0.000012482	0.000012580	-8.509%	236,347,594,348	-59.300%
2025-05-22	0.000013086	0.000013760	0.000013040	0.000013750	+5.122%	124,933,839,052	-62.764%
2025-05-21	0.000012966	0.000013370	0.000012580	0.000013080	+1.160%	152,794,929,892	-60.856%
2025-05-20	0.000013005	0.000013270	0.000012540	0.000012930	-0.462%	80,487,545,789	-60.402%
2025-05-19	0.000013397	0.000013530	0.000012330	0.000012990	-3.276%	108,587,612,761	-60.585%
2025-05-18	0.000012735	0.000013740	0.000012600	0.000013430	+5.665%	112,426,207,772	-61.876%
2025-05-17	0.000013066	0.000013086	0.000012526	0.000012710	-2.680%	83,991,102,217	-59.717%
2025-05-16	0.000013260	0.000013590	0.000012890	0.000013060	-1.434%	94,842,374,794	-60.796%
2025-05-15	0.000014082	0.000014200	0.000012920	0.000013250	-5.895%	247,613,227,124	-61.358%
2025-05-14	0.000014584	0.000014940	0.000013870	0.000014080	-3.694%	204,259,781,109	-63.636%
2025-05-13	0.000014154	0.000014840	0.000013310	0.000014620	+2.958%	170,143,657,664	-64.979%
2025-05-12	0.000014173	0.000015880	0.000013570	0.000014200	+0.567%	229,706,477,883	-63.944%
2025-05-11	0.000015087	0.000015340	0.000013860	0.000014120	-6.922%	146,733,501,812	-63.739%
2025-05-10	0.000013388	0.000015170	0.000013180	0.000015170	+13.463%	118,244,123,122	-66.249%
2025-05-09	0.000012810	0.000013890	0.000012560	0.000013370	+4.617%	172,548,379,744	-61.705%
2025-05-08	0.000011317	0.000012986	0.000011250	0.000012780	+12.798%	139,287,408,697	-59.937%
2025-05-07	0.000011257	0.000011413	0.000011080	0.000011330	+0.801%	79,419,736,370	-54.810%
2025-05-06	0.000011208	0.000011280	0.000010820	0.000011240	+0.178%	79,809,294,133	-54.448%
2025-05-05	0.000011200	0.000011484	0.000011023	0.000011220	+0.179%	55,343,397,273	-54.367%
2025-05-04	0.000011480	0.000011720	0.000011146	0.000011200	-2.609%	31,699,293,025	-54.286%
2025-05-03	0.000011886	0.000011940	0.000011420	0.000011500	-3.604%	32,380,465,199	-55.478%
2025-05-02	0.000011912	0.000012128	0.000011760	0.000011930	+0.252%	55,874,865,022	-57.083%
2025-05-01	0.000011677	0.000012180	0.000011660	0.000011900	+1.709%	62,469,308,126	-56.975%
2025-04-30	0.000011791	0.000011900	0.000011260	0.000011700	-0.763%	72,649,559,309	-56.239%
2025-04-29	0.000012039	0.000012232	0.000011650	0.000011790	-2.076%	72,879,077,812	-56.573%
2025-04-28	0.000011844	0.000012520	0.000011590	0.000012040	+1.603%	102,171,624,401	-57.475%
2025-04-27	0.000012441	0.000012505	0.000011830	0.000011850	-4.819%	72,581,812,545	-56.793%
2025-04-26	0.000012497	0.000013420	0.000012370	0.000012450	-0.160%	133,383,824,952	-58.876%
2025-04-25	0.000012140	0.000012590	0.000012048	0.000012470	+2.888%	150,651,248,401	-58.941%
2025-04-24	0.000011984	0.000012140	0.000011340	0.000012120	+1.169%	113,133,555,520	-57.756%
2025-04-23	0.000011990	0.000012210	0.000011560	0.000011980	+0.251%	179,782,050,835	-57.262%
2025-04-22	0.000010738	0.000012120	0.000010600	0.000011950	+11.266%	142,062,041,512	-57.155%
2025-04-21	0.000010785	0.000011125	0.000010620	0.000010740	-0.556%	86,240,410,238	-52.328%
2025-04-20	0.000010885	0.000011030	0.000010620	0.000010800	-0.277%	42,372,897,786	-52.593%
2025-04-19	0.000010748	0.000010900	0.000010649	0.000010830	+0.278%	31,781,866,365	-52.724%
2025-04-18	0.000010337	0.000010948	0.000010260	0.000010800	+4.247%	55,596,442,385	-52.593%
2025-04-17	0.000010470	0.000010602	0.000010220	0.000010360	-0.385%	75,881,161,885	-50.579%
2025-04-16	0.000010330	0.000010530	0.000010080	0.000010400	+0.580%	112,538,688,873	-50.769%
2025-04-15	0.000010542	0.000010730	0.000010330	0.000010340	-2.361%	74,143,245,682	-50.484%
2025-04-14	0.000010661	0.000010960	0.000010520	0.000010590	-0.376%	79,708,875,063	-51.653%
2025-04-13	0.000011043	0.000011090	0.000010530	0.000010630	-3.801%	60,522,743,985	-51.834%
2025-04-12	0.000010770	0.000011161	0.000010600	0.000011050	+2.791%	66,039,340,585	-53.665%
2025-04-11	0.000010311	0.000010899	0.000010240	0.000010750	+3.965%	126,366,684,544	-52.372%
2025-04-10	0.000010862	0.000010980	0.000010200	0.000010340	-5.051%	126,771,073,537	-50.484%
2025-04-09	0.000009729	0.000011130	0.000009330	0.000010890	+12.384%	295,930,964,793	-52.984%
2025-04-08	0.000010450	0.000010699	0.000009580	0.000009690	-7.361%	176,785,378,137	-47.162%
2025-04-07	0.000010215	0.000010800	0.000009350	0.000010460	+1.652%	359,698,355,010	-51.052%
2025-04-06	0.000011270	0.000011294	0.000010020	0.000010290	-8.533%	143,715,923,178	-50.243%
2025-04-05	0.000011273	0.000011340	0.000011020	0.000011250	+0.267%	39,156,899,568	-54.489%
2025-04-04	0.000011080	0.000011430	0.000010790	0.000011220	+1.264%	155,044,950,590	-54.367%
2025-04-03	0.000011056	0.000011403	0.000010660	0.000011080	+0.271%	120,529,219,923	-53.791%
2025-04-02	0.000011726	0.000011980	0.000011016	0.000011050	-5.957%	209,431,495,362	-53.665%
2025-04-01	0.000011484	0.000012160	0.000011440	0.000011750	+2.620%	81,090,516,591	-56.426%
2025-03-31	0.000011529	0.000011610	0.000011070	0.000011450	-0.608%	77,070,885,046	-55.284%
2025-03-30	0.000011677	0.000011870	0.000011370	0.000011520	-1.874%	54,979,928,438	-55.556%
2025-03-29	0.000012225	0.000012352	0.000011492	0.000011740	-4.007%	94,344,713,728	-56.388%
2025-03-28	0.000012956	0.000013010	0.000012019	0.000012230	-5.851%	202,610,491,720	-58.136%
2025-03-27	0.000013180	0.000013680	0.000012920	0.000012990	-1.814%	107,918,816,870	-60.585%
2025-03-26	0.000012797	0.000014510	0.000012790	0.000013230	+3.037%	316,378,285,054	-61.300%
2025-03-25	0.000012538	0.000013020	0.000012370	0.000012840	+2.474%	90,029,462,678	-60.125%
2025-03-24	0.000011951	0.000012680	0.000011810	0.000012530	+4.854%	113,991,509,255	-59.138%
2025-03-23	0.000011869	0.000012120	0.000011810	0.000011950	+1.185%	31,391,287,632	-57.155%
2025-03-22	0.000011534	0.000011980	0.000011530	0.000011810	+2.163%	43,969,606,856	-56.647%
2025-03-21	0.000011957	0.000012055	0.000011510	0.000011560	-3.020%	114,540,529,095	-55.709%
2025-03-20	0.000011915	0.000011960	0.000011610	0.000011920	+0.506%	110,068,649,575	-57.047%
2025-03-19	0.000011474	0.000011900	0.000011410	0.000011860	+3.400%	90,602,410,113	-56.830%
2025-03-18	0.000011825	0.000011880	0.000011220	0.000011470	-3.451%	104,164,389,862	-55.362%
2025-03-17	0.000012080	0.000012500	0.000011720	0.000011880	-1.574%	187,483,983,397	-56.902%
2025-03-16	0.000011775	0.000012720	0.000011568	0.000012070	+2.288%	166,937,161,836	-57.581%
2025-03-15	0.000011736	0.000011940	0.000011610	0.000011800	+0.511%	61,629,420,649	-56.610%
2025-03-14	0.000011211	0.000011872	0.000011040	0.000011740	+5.957%	131,353,969,328	-56.388%
2025-03-13	0.000011377	0.000011400	0.000010860	0.000011080	-2.207%	145,714,176,974	-53.791%
2025-03-12	0.000011076	0.000011550	0.000010800	0.000011330	+2.813%	168,603,802,700	-54.810%
2025-03-11	0.000010713	0.000011240	0.000009976	0.000011020	+3.962%	190,204,305,452	-53.539%
2025-03-10	0.000010796	0.000012000	0.000010560	0.000010600	-1.027%	267,782,189,003	-51.698%

.dark-mode .m7QYgJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m7QYgJ{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBEURSHIBA INU / Eurocrypto Composite

SHIBEUR
SHIBA INU / Euro
crypto Composite