Dark

SANDBTC
The Sandbox / Bitcoin
crypto

Delayed

Jun 1, 2025 12:05:00 PM EDT

0.00000260BTC-0.951%(-0.00000003)4,8340

Composite
0.00000263 Binance
0.00000263 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-01	0.000002618	0.000002618	0.000002585	0.000002604	-0.951%	4,834	0.000%
2025-05-31	0.000002579	0.000002629	0.000002528	0.000002629	+1.860%	3,934	-0.951%
2025-05-30	0.000002749	0.000002749	0.000002581	0.000002581	-7.192%	13,980	+0.891%
2025-05-29	0.000002862	0.000002890	0.000002780	0.000002781	-2.353%	7,511	-6.365%
2025-05-28	0.000002829	0.000002848	0.000002782	0.000002848	-0.105%	1,715	-8.567%
2025-05-27	0.000002790	0.000002851	0.000002790	0.000002851	+2.554%	5,362	-8.664%
2025-05-26	0.000002837	0.000002864	0.000002780	0.000002780	-1.208%	1,834	-6.331%
2025-05-25	0.000002800	0.000002820	0.000002749	0.000002814	+0.142%	3,485	-7.463%
2025-05-24	0.000002869	0.000002869	0.000002810	0.000002810	-3.103%	5,598	-7.331%
2025-05-23	0.000003062	0.000003380	0.000002880	0.000002900	-3.814%	35,152	-10.207%
2025-05-22	0.000002937	0.000003052	0.000002937	0.000003015	+3.573%	25,909	-13.632%
2025-05-21	0.000002927	0.000002927	0.000002900	0.000002911	-0.919%	10,548	-10.546%
2025-05-20	0.000002950	0.000002950	0.000002860	0.000002938	+0.307%	7,133	-11.368%
2025-05-19	0.000003006	0.000003006	0.000002929	0.000002929	-1.380%	1,544	-11.096%
2025-05-18	0.000002906	0.000003070	0.000002906	0.000002970	+2.308%	209,091	-12.323%
2025-05-17	0.000003064	0.000003064	0.000002903	0.000002903	-7.636%	1,188	-10.300%
2025-05-16	0.000003134	0.000003166	0.000003134	0.000003143	+2.712%	4,496	-17.149%
2025-05-15	0.000003260	0.000003272	0.000003060	0.000003060	-10.474%	57,356	-14.902%
2025-05-14	0.000003562	0.000003764	0.000003389	0.000003418	-1.810%	34,021	-23.815%
2025-05-13	0.000003441	0.000003509	0.000003340	0.000003481	-0.798%	81,697	-25.194%
2025-05-12	0.000003446	0.000003569	0.000003340	0.000003509	+1.534%	760,261	-25.791%
2025-05-11	0.000003511	0.000003554	0.000003354	0.000003456	-1.790%	12,470	-24.653%
2025-05-10	0.000003253	0.000003540	0.000003253	0.000003519	+9.866%	60,396	-26.002%
2025-05-09	0.000003120	0.000003222	0.000003093	0.000003203	+4.537%	12,426	-18.701%
2025-05-08	0.000002840	0.000003109	0.000002840	0.000003064	+9.039%	47,449	-15.013%
2025-05-07	0.000002810	0.000002830	0.000002780	0.000002810	+1.444%	12,339	-7.331%
2025-05-06	0.000002930	0.000002930	0.000002770	0.000002770	-5.137%	30,819	-5.993%
2025-05-05	0.000002940	0.000002970	0.000002910	0.000002920	-0.341%	10,198	-10.822%
2025-05-04	0.000002940	0.000002940	0.000002910	0.000002930	-0.678%	7,543	-11.126%
2025-05-03	0.000003090	0.000003100	0.000002950	0.000002950	-4.839%	201,636	-11.729%
2025-05-02	0.000003150	0.000003180	0.000003090	0.000003100	-2.208%	12,565	-16.000%
2025-05-01	0.000003140	0.000003170	0.000003120	0.000003170	+0.955%	9,427	-17.855%
2025-04-30	0.000003090	0.000003140	0.000003050	0.000003140	+1.618%	198,339	-17.070%
2025-04-29	0.000003200	0.000003220	0.000003090	0.000003090	-2.524%	2,605	-15.728%
2025-04-28	0.000003130	0.000003180	0.000003110	0.000003170	+0.955%	8,795	-17.855%
2025-04-27	0.000003280	0.000003280	0.000003130	0.000003140	-2.786%	207,317	-17.070%
2025-04-26	0.000003270	0.000003340	0.000003230	0.000003230	0.000%	5,310	-19.381%
2025-04-25	0.000003230	0.000003290	0.000003210	0.000003230	+0.623%	265,029	-19.381%
2025-04-24	0.000003170	0.000003220	0.000003060	0.000003210	+1.582%	23,966	-18.879%
2025-04-23	0.000003160	0.000003220	0.000003160	0.000003160	+0.637%	12,457	-17.595%
2025-04-22	0.000003060	0.000003160	0.000003030	0.000003140	+0.965%	60,564	-17.070%
2025-04-21	0.000003190	0.000003320	0.000003110	0.000003110	-1.582%	7,165	-16.270%
2025-04-20	0.000003160	0.000003220	0.000003110	0.000003160	+0.317%	2,003	-17.595%
2025-04-19	0.000003120	0.000003180	0.000003100	0.000003150	+2.273%	6,863	-17.333%
2025-04-18	0.000002920	0.000003110	0.000002920	0.000003080	+5.479%	7,880	-15.455%
2025-04-17	0.000002900	0.000002950	0.000002900	0.000002920	+0.344%	30,264	-10.822%
2025-04-16	0.000002960	0.000002970	0.000002880	0.000002910	-1.020%	4,591	-10.515%
2025-04-15	0.000003050	0.000003050	0.000002940	0.000002940	-3.922%	14,602	-11.429%
2025-04-14	0.000003090	0.000003260	0.000003060	0.000003060	0.000%	16,846	-14.902%
2025-04-13	0.000003200	0.000003200	0.000003060	0.000003060	-3.470%	792	-14.902%
2025-04-12	0.000003110	0.000003170	0.000003110	0.000003170	+1.278%	946	-17.855%
2025-04-11	0.000003220	0.000003220	0.000003130	0.000003130	-3.395%	1,177	-16.805%
2025-04-10	0.000003110	0.000003240	0.000003100	0.000003240	+2.857%	12,804	-19.630%
2025-04-09	0.000002990	0.000003170	0.000002990	0.000003150	+3.960%	7,675	-17.333%
2025-04-08	0.000003010	0.000003070	0.000002990	0.000003030	-0.329%	33,908	-14.059%
2025-04-07	0.000002990	0.000003100	0.000002870	0.000003040	+2.703%	9,492	-14.342%
2025-04-06	0.000003150	0.000003160	0.000002920	0.000002960	-5.732%	33,062	-12.027%
2025-04-05	0.000003150	0.000003180	0.000003120	0.000003140	+0.319%	1,240	-17.070%
2025-04-04	0.000003150	0.000003180	0.000003120	0.000003130	-0.635%	10,545	-16.805%
2025-04-03	0.000003120	0.000003180	0.000003060	0.000003150	+1.286%	8,365	-17.333%
2025-04-02	0.000003230	0.000003230	0.000003070	0.000003110	-4.012%	9,582	-16.270%
2025-04-01	0.000003310	0.000003320	0.000003240	0.000003240	-1.520%	3,320	-19.630%
2025-03-31	0.000003300	0.000003320	0.000003270	0.000003290	+0.305%	2,305	-20.851%
2025-03-30	0.000003250	0.000003320	0.000003250	0.000003280	+0.923%	3,367	-20.610%
2025-03-29	0.000003330	0.000003330	0.000003230	0.000003250	-2.695%	25,402	-19.877%
2025-03-28	0.000003520	0.000003520	0.000003310	0.000003340	-6.964%	14,426	-22.036%
2025-03-27	0.000003580	0.000003610	0.000003520	0.000003590	0.000%	2,373	-27.465%
2025-03-26	0.000003510	0.000003590	0.000003500	0.000003590	+2.865%	993	-27.465%
2025-03-25	0.000003460	0.000003490	0.000003440	0.000003490	+2.647%	7,272	-25.387%
2025-03-24	0.000003340	0.000003470	0.000003330	0.000003400	+2.410%	4,712	-23.412%
2025-03-23	0.000003360	0.000003400	0.000003290	0.000003320	-1.484%	8,645	-21.566%
2025-03-22	0.000003340	0.000003400	0.000003340	0.000003370	+1.201%	741	-22.730%
2025-03-21	0.000003410	0.000003420	0.000003330	0.000003330	-2.346%	7,525	-21.802%
2025-03-20	0.000003420	0.000003420	0.000003360	0.000003410	-1.445%	7,037	-23.636%
2025-03-19	0.000003520	0.000003930	0.000003430	0.000003460	-0.575%	30,823	-24.740%
2025-03-18	0.000003410	0.000003480	0.000003360	0.000003480	+1.163%	2,764	-25.172%
2025-03-17	0.000003300	0.000003460	0.000003300	0.000003440	+4.878%	32,503	-24.302%
2025-03-16	0.000003410	0.000003450	0.000003270	0.000003280	-4.373%	17,345	-20.610%
2025-03-15	0.000003400	0.000003430	0.000003340	0.000003430	+0.882%	15,304	-24.082%
2025-03-14	0.000003390	0.000003410	0.000003340	0.000003400	0.000%	12,246	-23.412%
2025-03-13	0.000003340	0.000003400	0.000003250	0.000003400	+1.190%	29,803	-23.412%
2025-03-12	0.000003340	0.000003480	0.000003310	0.000003360	0.000%	10,533	-22.500%
2025-03-11	0.000003310	0.000003620	0.000003170	0.000003360	+2.439%	52,137	-22.500%
2025-03-10	0.000003360	0.000003560	0.000003260	0.000003280	-2.381%	39,230	-20.610%
2025-03-09	0.000003460	0.000003460	0.000003240	0.000003360	-4.000%	8,878	-22.500%
2025-03-08	0.000003550	0.000003550	0.000003480	0.000003500	-0.850%	2,740	-25.600%
2025-03-07	0.000003420	0.000003590	0.000003420	0.000003530	+2.616%	6,436	-26.232%
2025-03-06	0.000003450	0.000003550	0.000003420	0.000003440	-1.433%	7,440	-24.302%
2025-03-05	0.000003450	0.000003540	0.000003420	0.000003490	+1.159%	2,086	-25.387%
2025-03-04	0.000003520	0.000003540	0.000003370	0.000003450	-1.146%	10,611	-24.522%
2025-03-03	0.000003890	0.000003910	0.000003480	0.000003490	-9.585%	20,867	-25.387%
2025-03-02	0.000003700	0.000003860	0.000003670	0.000003860	+4.607%	26,115	-32.539%
2025-03-01	0.000003760	0.000003780	0.000003640	0.000003690	-2.639%	12,900	-29.431%
2025-02-28	0.000003690	0.000003840	0.000003630	0.000003790	+2.710%	66,291	-31.293%
2025-02-27	0.000003680	0.000003800	0.000003680	0.000003690	+0.545%	9,883	-29.431%
2025-02-26	0.000003470	0.000003670	0.000003450	0.000003670	+5.460%	16,032	-29.046%
2025-02-25	0.000003290	0.000003510	0.000003160	0.000003480	+4.819%	15,542	-25.172%
2025-02-24	0.000003600	0.000003610	0.000003240	0.000003320	-9.783%	70,952	-21.566%
2025-02-23	0.000003700	0.000003720	0.000003620	0.000003680	-0.541%	30,448	-29.239%
2025-02-22	0.000003680	0.000003730	0.000003650	0.000003700	+1.648%	8,547	-29.622%
2025-02-21	0.000003800	0.000003950	0.000003610	0.000003640	-3.958%	32,624	-28.462%
2025-02-20	0.000003800	0.000003920	0.000003760	0.000003790	+1.067%	48,234	-31.293%
2025-02-19	0.000003730	0.000003820	0.000003710	0.000003750	0.000%	12,999	-30.560%
2025-02-18	0.000004100	0.000004110	0.000003710	0.000003750	-8.981%	27,281	-30.560%
2025-02-17	0.000004100	0.000004230	0.000004010	0.000004120	+1.229%	36,661	-36.796%
2025-02-16	0.000004040	0.000004150	0.000004010	0.000004070	0.000%	5,862	-36.020%
2025-02-15	0.000004180	0.000004200	0.000004050	0.000004070	-1.928%	7,696	-36.020%
2025-02-14	0.000004080	0.000004210	0.000004080	0.000004150	+1.220%	3,026	-37.253%
2025-02-13	0.000004110	0.000004140	0.000004050	0.000004100	-2.148%	19,978	-36.488%
2025-02-12	0.000004050	0.000004190	0.000003940	0.000004190	+2.195%	4,694	-37.852%
2025-02-11	0.000004100	0.000004230	0.000004040	0.000004100	+1.485%	13,204	-36.488%
2025-02-10	0.000003920	0.000004150	0.000003790	0.000004040	+3.856%	59,641	-35.545%
2025-02-09	0.000004030	0.000004450	0.000003820	0.000003890	-3.474%	88,931	-33.059%
2025-02-08	0.000003850	0.000004030	0.000003820	0.000004030	+4.675%	14,303	-35.385%
2025-02-07	0.000003840	0.000004010	0.000003750	0.000003850	+0.785%	5,390	-32.364%
2025-02-06	0.000003980	0.000004060	0.000003820	0.000003820	-5.211%	134,606	-31.832%
2025-02-05	0.000004080	0.000004200	0.000003990	0.000004030	-1.707%	26,989	-35.385%
2025-02-04	0.000004270	0.000004320	0.000003930	0.000004100	-3.073%	29,389	-36.488%
2025-02-03	0.000004150	0.000004290	0.000003400	0.000004230	+0.955%	156,623	-38.440%
2025-02-02	0.000004880	0.000004880	0.000004030	0.000004190	-13.608%	92,526	-37.852%
2025-02-01	0.000005180	0.000005190	0.000004830	0.000004850	-6.371%	14,231	-46.309%
2025-01-31	0.000005090	0.000005230	0.000005010	0.000005180	+1.569%	95,791	-49.730%
2025-01-30	0.000004930	0.000005150	0.000004920	0.000005100	+3.030%	9,216	-48.941%
2025-01-29	0.000004870	0.000005100	0.000004870	0.000004950	+2.273%	13,593	-47.394%
2025-01-28	0.000005130	0.000005170	0.000004810	0.000004840	-5.284%	35,881	-46.198%
2025-01-27	0.000005190	0.000005190	0.000004950	0.000005110	-2.107%	10,115	-49.041%
2025-01-26	0.000005300	0.000005380	0.000005200	0.000005220	-2.064%	3,928	-50.115%
2025-01-25	0.000005250	0.000005350	0.000005220	0.000005330	+1.139%	1,693	-51.144%
2025-01-24	0.000005370	0.000005480	0.000005240	0.000005270	-1.495%	5,302	-50.588%
2025-01-23	0.000005370	0.000005420	0.000005230	0.000005350	-0.558%	8,861	-51.327%
2025-01-22	0.000005480	0.000005530	0.000005380	0.000005380	-2.182%	6,478	-51.599%
2025-01-21	0.000005540	0.000005570	0.000005340	0.000005500	-0.722%	11,149	-52.655%
2025-01-20	0.000005490	0.000005700	0.000005340	0.000005540	+1.465%	39,098	-52.996%
2025-01-19	0.000005990	0.000006250	0.000005420	0.000005460	-8.696%	37,242	-52.308%
2025-01-18	0.000006490	0.000006590	0.000005890	0.000005980	-7.143%	27,258	-56.455%
2025-01-17	0.000006180	0.000006640	0.000006150	0.000006440	+4.545%	14,850	-59.565%
2025-01-16	0.000006160	0.000006390	0.000006060	0.000006160	-0.324%	14,542	-57.727%
2025-01-15	0.000005950	0.000006210	0.000005770	0.000006180	+3.866%	14,425	-57.864%
2025-01-14	0.000005850	0.000005990	0.000005830	0.000005950	+1.363%	5,547	-56.235%
2025-01-13	0.000006140	0.000006220	0.000005720	0.000005870	-4.708%	27,714	-55.639%
2025-01-12	0.000006410	0.000006420	0.000006140	0.000006160	-3.448%	10,288	-57.727%
2025-01-11	0.000006270	0.000006540	0.000006160	0.000006380	+1.109%	6,100	-59.185%
2025-01-10	0.000006320	0.000006350	0.000006120	0.000006310	+0.478%	24,580	-58.732%
2025-01-09	0.000006190	0.000006500	0.000006150	0.000006280	+1.127%	16,886	-58.535%
2025-01-08	0.000006420	0.000006510	0.000005990	0.000006210	-2.512%	27,157	-58.068%
2025-01-07	0.000006830	0.000006910	0.000006370	0.000006370	-6.871%	39,675	-59.121%
2025-01-06	0.000006490	0.000007340	0.000006480	0.000006840	+4.747%	141,465	-61.930%
2025-01-05	0.000006600	0.000006610	0.000006450	0.000006530	-1.508%	9,875	-60.123%
2025-01-04	0.000006640	0.000006920	0.000006500	0.000006630	+0.455%	19,493	-60.724%
2025-01-03	0.000006040	0.000006800	0.000005980	0.000006600	+9.272%	45,107	-60.545%
2025-01-02	0.000006090	0.000006210	0.000005980	0.000006040	-0.658%	21,481	-56.887%
2025-01-01	0.000005860	0.000006100	0.000005740	0.000006080	+4.288%	16,532	-57.171%
2024-12-31	0.000005850	0.000006000	0.000005710	0.000005830	-0.681%	15,167	-55.334%
2024-12-30	0.000005850	0.000006010	0.000005710	0.000005870	+0.342%	20,604	-55.639%
2024-12-29	0.000006070	0.000006120	0.000005840	0.000005850	-3.146%	13,260	-55.487%
2024-12-28	0.000005850	0.000006110	0.000005820	0.000006040	+3.780%	7,590	-56.887%
2024-12-27	0.000005790	0.000006180	0.000005760	0.000005820	+0.692%	35,261	-55.258%
2024-12-26	0.000006050	0.000006090	0.000005760	0.000005780	-4.305%	12,927	-54.948%
2024-12-25	0.000006420	0.000006600	0.000006020	0.000006040	-6.646%	12,786	-56.887%
2024-12-24	0.000006240	0.000006640	0.000006120	0.000006470	+3.686%	27,831	-59.753%
2024-12-23	0.000005900	0.000006470	0.000005800	0.000006240	+5.405%	23,280	-58.269%
2024-12-22	0.000005790	0.000005970	0.000005690	0.000005920	+1.893%	15,257	-56.014%
2024-12-21	0.000006260	0.000006550	0.000005720	0.000005810	-7.337%	137,116	-55.181%
2024-12-20	0.000005590	0.000006330	0.000005110	0.000006270	+11.964%	74,173	-58.469%
2024-12-19	0.000006030	0.000006110	0.000005570	0.000005600	-7.895%	82,164	-53.500%
2024-12-18	0.000006430	0.000006530	0.000005960	0.000006080	-4.553%	31,349	-57.171%
2024-12-17	0.000006750	0.000006770	0.000006320	0.000006370	-5.908%	13,764	-59.121%
2024-12-16	0.000007200	0.000007280	0.000006730	0.000006770	-5.972%	28,239	-61.536%
2024-12-15	0.000007140	0.000007430	0.000006970	0.000007200	-0.277%	71,192	-63.833%
2024-12-14	0.000007660	0.000007700	0.000006700	0.000007220	-6.839%	93,522	-63.934%
2024-12-13	0.000007760	0.000007890	0.000007520	0.000007750	+0.389%	24,703	-66.400%
2024-12-12	0.000007840	0.000008200	0.000007670	0.000007720	-1.656%	22,075	-66.269%
2024-12-11	0.000007240	0.000008030	0.000006920	0.000007850	+8.575%	149,371	-66.828%
2024-12-10	0.000007550	0.000007730	0.000006680	0.000007230	-4.743%	260,164	-63.983%
2024-12-09	0.000009050	0.000009050	0.000006540	0.000007590	-16.502%	321,113	-65.692%
2024-12-08	0.000009160	0.000009470	0.000008980	0.000009090	-1.836%	43,935	-71.353%
2024-12-07	0.000009120	0.000009270	0.000008830	0.000009260	+1.092%	24,774	-71.879%
2024-12-06	0.000009260	0.000009810	0.000008880	0.000009160	-0.435%	69,226	-71.572%
2024-12-05	0.000009410	0.000009800	0.000007620	0.000009200	-2.646%	453,170	-71.696%
2024-12-04	0.000008070	0.000011660	0.000007880	0.000009450	+16.955%	403,850	-72.444%
2024-12-03	0.000007440	0.000009330	0.000007430	0.000008080	+8.748%	477,825	-67.772%
2024-12-02	0.000006910	0.000007610	0.000006330	0.000007430	+7.525%	139,910	-64.953%
2024-12-01	0.000006920	0.000007040	0.000006670	0.000006910	-0.576%	82,790	-62.315%
2024-11-30	0.000006670	0.000007690	0.000006580	0.000006950	+3.577%	78,803	-62.532%
2024-11-29	0.000006430	0.000007190	0.000006400	0.000006710	+3.870%	154,793	-61.192%
2024-11-28	0.000006440	0.000006920	0.000006120	0.000006460	-0.615%	74,911	-59.690%
2024-11-27	0.000006580	0.000006860	0.000006310	0.000006500	-2.402%	171,218	-59.938%
2024-11-26	0.000007430	0.000007460	0.000006200	0.000006660	-11.905%	370,044	-60.901%
2024-11-25	0.000008020	0.000008890	0.000007170	0.000007560	-5.144%	390,544	-65.556%
2024-11-24	0.000004410	0.000008350	0.000004410	0.000007970	+77.506%	904,872	-67.327%
2024-11-23	0.000003790	0.000005330	0.000003710	0.000004490	+18.158%	683,693	-42.004%
2024-11-22	0.000003540	0.000003960	0.000003500	0.000003800	+8.262%	149,893	-31.474%
2024-11-21	0.000003550	0.000003620	0.000003400	0.000003510	-1.404%	86,167	-25.812%
2024-11-20	0.000003780	0.000003780	0.000003470	0.000003560	-5.820%	27,251	-26.854%
2024-11-19	0.000003980	0.000003980	0.000003680	0.000003780	-4.786%	224,545	-31.111%
2024-11-18	0.000003900	0.000004260	0.000003840	0.000003970	+3.655%	50,787	-34.408%
2024-11-17	0.000004310	0.000004310	0.000003830	0.000003830	-12.557%	43,819	-32.010%
2024-11-16	0.000003230	0.000004440	0.000003230	0.000004380	+36.025%	211,725	-40.548%
2024-11-15	0.000003120	0.000003220	0.000003070	0.000003220	+2.548%	13,272	-19.130%
2024-11-14	0.000003160	0.000003250	0.000003040	0.000003140	0.000%	44,661	-17.070%
2024-11-13	0.000003480	0.000003480	0.000003110	0.000003140	-8.187%	24,579	-17.070%
2024-11-12	0.000003420	0.000003600	0.000003300	0.000003420	-0.870%	53,445	-23.860%
2024-11-11	0.000003600	0.000003720	0.000003380	0.000003450	-3.900%	21,514	-24.522%
2024-11-10	0.000003600	0.000004530	0.000003460	0.000003590	+0.843%	100,970	-27.465%
2024-11-09	0.000003460	0.000003560	0.000003390	0.000003560	+2.594%	6,594	-26.854%
2024-11-08	0.000003410	0.000003470	0.000003350	0.000003470	+1.760%	11,690	-24.957%
2024-11-07	0.000003400	0.000003440	0.000003380	0.000003410	+0.590%	2,306	-23.636%
2024-11-06	0.000003420	0.000003420	0.000003320	0.000003390	-0.294%	23,879	-23.186%
2024-11-05	0.000003360	0.000003400	0.000003360	0.000003400	+0.295%	1,002	-23.412%
2024-11-04	0.000003390	0.000003400	0.000003360	0.000003390	0.000%	2,112	-23.186%
2024-11-03	0.000003450	0.000003450	0.000003310	0.000003390	-2.023%	2,434	-23.186%
2024-11-02	0.000003530	0.000003530	0.000003450	0.000003460	-1.425%	5,221	-24.740%
2024-11-01	0.000003450	0.000003510	0.000003450	0.000003510	+1.153%	16,595	-25.812%
2024-10-31	0.000003530	0.000003530	0.000003440	0.000003470	-2.254%	9,220	-24.957%
2024-10-30	0.000003570	0.000003570	0.000003510	0.000003550	-0.281%	15,703	-26.648%
2024-10-29	0.000003640	0.000003640	0.000003530	0.000003560	-1.928%	7,184	-26.854%
2024-10-28	0.000003660	0.000003660	0.000003580	0.000003630	-2.156%	11,091	-28.264%
2024-10-27	0.000003690	0.000003720	0.000003690	0.000003710	+1.366%	12,176	-29.811%
2024-10-26	0.000003600	0.000003700	0.000003570	0.000003660	0.000%	10,149	-28.852%
2024-10-25	0.000003860	0.000003880	0.000003590	0.000003660	-6.154%	13,558	-28.852%
2024-10-24	0.000003960	0.000003960	0.000003870	0.000003900	-1.515%	4,085	-33.231%
2024-10-23	0.000004170	0.000004170	0.000003960	0.000003960	-4.116%	490	-34.242%
2024-10-22	0.000004100	0.000004130	0.000004030	0.000004130	+0.243%	11,488	-36.949%
2024-10-21	0.000004170	0.000004190	0.000004110	0.000004120	-1.199%	13,269	-36.796%
2024-10-20	0.000004110	0.000004190	0.000004070	0.000004170	+1.460%	6,253	-37.554%
2024-10-19	0.000004150	0.000004340	0.000004040	0.000004110	+0.244%	8,274	-36.642%
2024-10-18	0.000003840	0.000004100	0.000003820	0.000004100	+6.771%	2,127	-36.488%
2024-10-17	0.000003900	0.000003900	0.000003820	0.000003840	-3.759%	10,606	-32.188%
2024-10-16	0.000003980	0.000003990	0.000003920	0.000003990	-1.238%	5,518	-34.737%
2024-10-15	0.000004200	0.000004310	0.000003990	0.000004040	-3.580%	32,148	-35.545%
2024-10-14	0.000004180	0.000004210	0.000004150	0.000004190	+0.721%	10,131	-37.852%
2024-10-13	0.000004180	0.000004260	0.000004110	0.000004160	-0.478%	14,505	-37.404%
2024-10-12	0.000004150	0.000004220	0.000004150	0.000004180	+1.211%	8,118	-37.703%
2024-10-11	0.000004130	0.000004200	0.000004100	0.000004130	+0.732%	11,773	-36.949%
2024-10-10	0.000004050	0.000004120	0.000004030	0.000004100	+1.235%	20,195	-36.488%
2024-10-09	0.000004060	0.000004060	0.000003980	0.000004050	+0.496%	5,434	-35.704%
2024-10-08	0.000004060	0.000004090	0.000004020	0.000004030	-1.946%	6,477	-35.385%
2024-10-07	0.000004130	0.000004140	0.000004050	0.000004110	+0.244%	38,664	-36.642%
2024-10-06	0.000004080	0.000004130	0.000004060	0.000004100	+0.985%	12,695	-36.488%
2024-10-05	0.000004080	0.000004110	0.000004050	0.000004060	0.000%	2,098	-35.862%
2024-10-04	0.000004040	0.000004100	0.000004040	0.000004060	+0.744%	77,249	-35.862%
2024-10-03	0.000004010	0.000004040	0.000003930	0.000004030	+1.003%	9,919	-35.385%
2024-10-02	0.000004090	0.000004160	0.000003960	0.000003990	-2.683%	23,314	-34.737%
2024-10-01	0.000004250	0.000004370	0.000003980	0.000004100	-3.756%	43,274	-36.488%
2024-09-30	0.000004440	0.000004500	0.000004260	0.000004260	-3.620%	8,875	-38.873%
2024-09-29	0.000004410	0.000004460	0.000004350	0.000004420	-0.450%	9,306	-41.086%
2024-09-28	0.000004510	0.000004510	0.000004410	0.000004440	-2.418%	3,662	-41.351%
2024-09-27	0.000004460	0.000004560	0.000004460	0.000004550	+2.247%	6,834	-42.769%
2024-09-26	0.000004390	0.000004460	0.000004350	0.000004450	+1.598%	11,464	-41.483%
2024-09-25	0.000004420	0.000004480	0.000004360	0.000004380	-0.228%	16,076	-40.548%
2024-09-24	0.000004390	0.000004450	0.000004350	0.000004390	+0.228%	12,380	-40.683%
2024-09-23	0.000004360	0.000005250	0.000004290	0.000004380	+1.155%	38,465	-40.548%
2024-09-22	0.000004520	0.000004520	0.000004310	0.000004330	-4.626%	3,413	-39.861%
2024-09-21	0.000004300	0.000004540	0.000004300	0.000004540	+6.323%	2,179	-42.643%
2024-09-20	0.000004270	0.000004340	0.000004250	0.000004270	+0.708%	6,650	-39.016%
2024-09-19	0.000004170	0.000004270	0.000004170	0.000004240	+1.923%	12,432	-38.585%
2024-09-18	0.000004180	0.000004210	0.000004080	0.000004160	-0.478%	5,197	-37.404%
2024-09-17	0.000004180	0.000004210	0.000004140	0.000004180	+0.481%	5,032	-37.703%
2024-09-16	0.000004160	0.000004200	0.000004150	0.000004160	+0.483%	6,061	-37.404%
2024-09-15	0.000004260	0.000004270	0.000004140	0.000004140	-2.588%	8,061	-37.101%
2024-09-14	0.000004310	0.000004320	0.000004240	0.000004250	-1.392%	6,930	-38.729%
2024-09-13	0.000004450	0.000004480	0.000004310	0.000004310	-3.363%	4,386	-39.582%
2024-09-12	0.000004450	0.000004460	0.000004400	0.000004460	+0.450%	9,677	-41.614%
2024-09-11	0.000004430	0.000004440	0.000004380	0.000004440	0.000%	13,737	-41.351%
2024-09-10	0.000004430	0.000004470	0.000004430	0.000004440	0.000%	15,336	-41.351%
2024-09-09	0.000004450	0.000004580	0.000004440	0.000004440	-0.225%	12,850	-41.351%
2024-09-08	0.000004430	0.000004500	0.000004430	0.000004450	+0.679%	7,463	-41.483%
2024-09-07	0.000004360	0.000004440	0.000004350	0.000004420	+2.552%	6,856	-41.086%
2024-09-06	0.000004320	0.000004450	0.000004310	0.000004310	-0.691%	8,514	-39.582%
2024-09-05	0.000004320	0.000004370	0.000004310	0.000004340	+0.463%	30,880	-40.000%
2024-09-04	0.000004180	0.000004340	0.000004160	0.000004320	+2.613%	7,848	-39.722%
2024-09-03	0.000004250	0.000004290	0.000004190	0.000004210	-0.941%	8,145	-38.147%
2024-09-02	0.000004110	0.000004280	0.000004090	0.000004250	+3.155%	10,876	-38.729%
2024-09-01	0.000004240	0.000004290	0.000004120	0.000004120	-3.513%	9,061	-36.796%
2024-08-31	0.000004330	0.000004350	0.000004260	0.000004270	-1.386%	3,055	-39.016%
2024-08-30	0.000004260	0.000004350	0.000004210	0.000004330	+1.882%	10,852	-39.861%
2024-08-29	0.000004330	0.000004330	0.000004230	0.000004250	-1.163%	13,545	-38.729%
2024-08-28	0.000004360	0.000004390	0.000004270	0.000004300	-1.376%	17,153	-39.442%
2024-08-27	0.000004460	0.000004500	0.000004360	0.000004360	-1.580%	27,651	-40.275%
2024-08-26	0.000004570	0.000004580	0.000004380	0.000004430	-3.696%	16,516	-41.219%
2024-08-25	0.000004680	0.000004690	0.000004550	0.000004600	-2.128%	257,604	-43.391%
2024-08-24	0.000004700	0.000004800	0.000004620	0.000004700	+0.642%	13,503	-44.596%
2024-08-23	0.000004590	0.000004740	0.000004590	0.000004670	+1.965%	15,846	-44.240%
2024-08-22	0.000004470	0.000004580	0.000004470	0.000004580	+2.004%	1,203	-43.144%
2024-08-21	0.000004430	0.000004510	0.000004400	0.000004490	+1.814%	16,826	-42.004%
2024-08-20	0.000004350	0.000004430	0.000004330	0.000004410	+0.685%	7,210	-40.952%
2024-08-19	0.000004360	0.000004400	0.000004320	0.000004380	+0.922%	11,827	-40.548%
2024-08-18	0.000004200	0.000004340	0.000004180	0.000004340	+3.088%	12,145	-40.000%
2024-08-17	0.000004190	0.000004210	0.000004170	0.000004210	0.000%	5,918	-38.147%
2024-08-16	0.000004260	0.000004260	0.000004170	0.000004210	-1.405%	12,758	-38.147%
2024-08-15	0.000004370	0.000004450	0.000004270	0.000004270	-1.613%	9,654	-39.016%
2024-08-14	0.000004400	0.000004400	0.000004280	0.000004340	-1.587%	10,929	-40.000%
2024-08-13	0.000004440	0.000004440	0.000004370	0.000004410	-0.676%	2,552	-40.952%
2024-08-12	0.000004280	0.000004450	0.000004280	0.000004440	+3.738%	4,438	-41.351%
2024-08-11	0.000004390	0.000004610	0.000004260	0.000004280	-3.820%	17,827	-39.159%
2024-08-10	0.000004370	0.000004470	0.000004350	0.000004450	+3.009%	3,611	-41.483%
2024-08-09	0.000004300	0.000004360	0.000004300	0.000004320	+0.232%	3,710	-39.722%
2024-08-08	0.000004280	0.000004380	0.000004270	0.000004310	0.000%	11,898	-39.582%
2024-08-07	0.000004380	0.000004400	0.000004260	0.000004310	-1.598%	20,107	-39.582%
2024-08-06	0.000004420	0.000004510	0.000004350	0.000004380	0.000%	50,365	-40.548%
2024-08-05	0.000004500	0.000004530	0.000004150	0.000004380	-2.450%	108,598	-40.548%
2024-08-04	0.000004530	0.000004570	0.000004350	0.000004490	+0.223%	45,743	-42.004%
2024-08-03	0.000004610	0.000004700	0.000004450	0.000004480	-2.820%	9,075	-41.875%
2024-08-02	0.000004620	0.000004680	0.000004470	0.000004610	+0.655%	47,249	-43.514%
2024-08-01	0.000004790	0.000004850	0.000004540	0.000004580	-4.782%	28,952	-43.144%
2024-07-31	0.000004900	0.000004980	0.000004770	0.000004810	-2.434%	13,113	-45.863%
2024-07-30	0.000004930	0.000005050	0.000004870	0.000004930	+0.407%	6,230	-47.181%
2024-07-29	0.000004830	0.000004940	0.000004830	0.000004910	+2.292%	10,635	-46.965%
2024-07-28	0.000004920	0.000004930	0.000004800	0.000004800	-3.030%	5,111	-45.750%
2024-07-27	0.000004820	0.000004970	0.000004820	0.000004950	+2.697%	9,629	-47.394%
2024-07-26	0.000004650	0.000004820	0.000004650	0.000004820	+3.212%	4,731	-45.975%
2024-07-25	0.000004850	0.000005460	0.000004620	0.000004670	-4.107%	20,937	-44.240%
2024-07-24	0.000004870	0.000004960	0.000004850	0.000004870	-0.205%	11,529	-46.530%
2024-07-23	0.000004940	0.000005010	0.000004830	0.000004880	-0.813%	7,030	-46.639%
2024-07-22	0.000005090	0.000005090	0.000004890	0.000004920	-3.718%	15,115	-47.073%
2024-07-21	0.000005170	0.000005180	0.000004990	0.000005110	-0.584%	15,570	-49.041%
2024-07-20	0.000005110	0.000005200	0.000005110	0.000005140	+0.391%	5,785	-49.339%
2024-07-19	0.000005040	0.000005160	0.000005000	0.000005120	+1.587%	14,271	-49.141%
2024-07-18	0.000005210	0.000005350	0.000005000	0.000005040	-3.448%	13,635	-48.333%
2024-07-17	0.000005170	0.000005270	0.000005150	0.000005220	+1.163%	14,204	-50.115%
2024-07-16	0.000005250	0.000005300	0.000005140	0.000005160	-1.901%	13,493	-49.535%
2024-07-15	0.000005310	0.000005320	0.000005170	0.000005260	-1.313%	2,886	-50.494%
2024-07-14	0.000005320	0.000005330	0.000005250	0.000005330	-0.374%	15,128	-51.144%
2024-07-13	0.000005370	0.000005410	0.000005340	0.000005350	+0.187%	2,655	-51.327%
2024-07-12	0.000005210	0.000005340	0.000005200	0.000005340	+2.495%	2,397	-51.236%
2024-07-11	0.000005220	0.000005260	0.000005160	0.000005210	+0.579%	5,823	-50.019%
2024-07-10	0.000005120	0.000005180	0.000005110	0.000005180	+1.370%	1,131	-49.730%
2024-07-09	0.000005160	0.000005180	0.000005070	0.000005110	-1.731%	14,813	-49.041%
2024-07-08	0.000005090	0.000005280	0.000005030	0.000005200	+1.961%	7,982	-49.923%
2024-07-07	0.000005230	0.000005270	0.000005100	0.000005100	-3.042%	8,006	-48.941%
2024-07-06	0.000005040	0.000005280	0.000004980	0.000005260	+6.478%	4,857	-50.494%
2024-07-05	0.000004890	0.000004990	0.000004450	0.000004940	+0.816%	73,539	-47.287%
2024-07-04	0.000005170	0.000005200	0.000004900	0.000004900	-5.950%	5,266	-46.857%
2024-07-03	0.000005300	0.000005410	0.000005210	0.000005210	-1.883%	4,897	-50.019%
2024-07-02	0.000005230	0.000005320	0.000005230	0.000005310	+1.530%	4,758	-50.960%
2024-07-01	0.000005250	0.000005310	0.000005190	0.000005230	-0.947%	2,801	-50.210%
2024-06-30	0.000005360	0.000005360	0.000005240	0.000005280	-2.041%	3,578	-50.682%
2024-06-29	0.000005560	0.000005600	0.000005390	0.000005390	-3.232%	3,932	-51.688%
2024-06-28	0.000005490	0.000005660	0.000005470	0.000005570	+0.360%	5,065	-53.250%
2024-06-27	0.000005480	0.000005550	0.000005430	0.000005550	+0.909%	1,290	-53.081%
2024-06-26	0.000005450	0.000005520	0.000005410	0.000005500	+0.548%	7,333	-52.655%
2024-06-25	0.000005410	0.000005470	0.000005390	0.000005470	+1.484%	3,284	-52.395%
2024-06-24	0.000005110	0.000005390	0.000005030	0.000005390	+6.312%	8,389	-51.688%
2024-06-23	0.000005190	0.000005190	0.000005010	0.000005070	-1.553%	4,758	-48.639%
2024-06-22	0.000005170	0.000005170	0.000005110	0.000005150	-0.771%	2,491	-49.437%
2024-06-21	0.000005080	0.000005250	0.000005080	0.000005190	+1.965%	11,585	-49.827%
2024-06-20	0.000005020	0.000005130	0.000004980	0.000005090	+1.800%	5,976	-48.841%
2024-06-19	0.000004800	0.000005000	0.000004790	0.000005000	+4.384%	5,451	-47.920%
2024-06-18	0.000005040	0.000005040	0.000004540	0.000004790	-7.707%	41,238	-45.637%
2024-06-17	0.000005710	0.000005710	0.000005140	0.000005190	-9.582%	8,025	-49.827%
2024-06-16	0.000005800	0.000005800	0.000005730	0.000005740	-1.034%	5,296	-54.634%
2024-06-15	0.000005750	0.000005800	0.000005750	0.000005800	+1.045%	853	-55.103%
2024-06-14	0.000005890	0.000005940	0.000005650	0.000005740	-2.048%	10,093	-54.634%
2024-06-13	0.000005990	0.000006000	0.000005860	0.000005860	-2.658%	10,428	-55.563%
2024-06-12	0.000005790	0.000006040	0.000005770	0.000006020	+3.436%	1,614	-56.744%
2024-06-11	0.000005930	0.000006040	0.000005750	0.000005820	-2.020%	29,702	-55.258%
2024-06-10	0.000006050	0.000006080	0.000005930	0.000005940	-1.980%	14,086	-56.162%
2024-06-09	0.000005920	0.000006070	0.000005860	0.000006060	+2.886%	3,367	-57.030%
2024-06-08	0.000006230	0.000006280	0.000005870	0.000005890	-6.061%	7,041	-55.789%
2024-06-07	0.000006620	0.000006730	0.000005830	0.000006270	-5.714%	155,709	-58.469%
2024-06-06	0.000006600	0.000006830	0.000006540	0.000006650	+0.151%	23,978	-60.842%
2024-06-05	0.000006590	0.000006660	0.000006500	0.000006640	+1.685%	5,242	-60.783%
2024-06-04	0.000006590	0.000006670	0.000006470	0.000006530	-0.760%	4,561	-60.123%
2024-06-03	0.000006440	0.000006810	0.000006380	0.000006580	+1.543%	5,845	-60.426%
2024-06-02	0.000006550	0.000006610	0.000006340	0.000006480	-0.613%	19,300	-59.815%
2024-06-01	0.000006390	0.000006520	0.000006390	0.000006520	+1.558%	4,458	-60.061%
2024-05-31	0.000006400	0.000006430	0.000006020	0.000006420	-0.773%	49,836	-59.439%
2024-05-30	0.000006550	0.000006550	0.000006380	0.000006470	-1.672%	10,446	-59.753%
2024-05-29	0.000006560	0.000006750	0.000006540	0.000006580	+0.152%	4,227	-60.426%
2024-05-28	0.000006570	0.000006650	0.000006480	0.000006570	-0.605%	6,467	-60.365%

.dark-mode .R8Xz4l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R8Xz4l{ color: #333333; background-color: white; border: 2px solid #333333; }SANDBTCThe Sandbox / Bitcoincrypto

SANDBTC
The Sandbox / Bitcoin
crypto