SANDBTC
The Sandbox / Bitcoin
cryptoComposite
InactiveSep 23, 2026 3:44:00 AM EDT
0.000000518BTC+2.982%(+0.000000015)
SANDBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.0000004800 | 0.0000005030 | 0.0000004800 | 0.0000005030 | +4.357% | 43,076 | 0.000% |
| 2026-09-21 | 0.0000004990 | 0.0000005030 | 0.0000004820 | 0.0000004820 | -3.018% | 19,644 | +4.357% |
| 2026-09-20 | 0.0000004960 | 0.0000005100 | 0.0000004920 | 0.0000004970 | +0.404% | 5,241 | +1.207% |
| 2026-09-19 | 0.0000004790 | 0.0000005080 | 0.0000004770 | 0.0000004950 | +3.774% | 7,617 | +1.616% |
| 2026-09-18 | 0.0000004830 | 0.0000004870 | 0.0000004760 | 0.0000004770 | -0.832% | 14,562 | +5.451% |
| 2026-09-17 | 0.0000004500 | 0.0000004810 | 0.0000004480 | 0.0000004810 | +6.652% | 11,897 | +4.574% |
| 2026-09-16 | 0.0000004390 | 0.0000004510 | 0.0000004370 | 0.0000004510 | +2.268% | 11,383 | +11.530% |
| 2026-09-15 | 0.0000004520 | 0.0000004550 | 0.0000004410 | 0.0000004410 | -2.863% | 14,440 | +14.059% |
| 2026-09-14 | 0.0000004570 | 0.0000004570 | 0.0000004540 | 0.0000004540 | -2.366% | 3,882 | +10.793% |
| 2026-09-13 | 0.0000004680 | 0.0000004700 | 0.0000004650 | 0.0000004650 | -1.274% | 11,998 | +8.172% |
| 2026-09-12 | 0.0000004640 | 0.0000004710 | 0.0000004640 | 0.0000004710 | +2.391% | 1,053 | +6.794% |
| 2026-09-11 | 0.0000004600 | 0.0000004600 | 0.0000004570 | 0.0000004600 | +0.877% | 3,351 | +9.348% |
| 2026-09-10 | 0.0000004660 | 0.0000004690 | 0.0000004560 | 0.0000004560 | -4.000% | 951 | +10.307% |
| 2026-09-09 | 0.0000005170 | 0.0000005170 | 0.0000004750 | 0.0000004750 | -7.407% | 46,938 | +5.895% |
| 2026-09-08 | 0.0000005100 | 0.0000005210 | 0.0000005100 | 0.0000005130 | +0.786% | 11,475 | -1.949% |
| 2026-09-07 | 0.0000005060 | 0.0000005210 | 0.0000005000 | 0.0000005090 | +3.245% | 48,083 | -1.179% |
| 2026-09-05 | 0.0000004920 | 0.0000004930 | 0.0000004920 | 0.0000004930 | +0.203% | 4,789 | +2.028% |
| 2026-09-04 | 0.0000004910 | 0.0000004920 | 0.0000004840 | 0.0000004920 | -0.203% | 4,656 | +2.236% |
| 2026-09-03 | 0.0000005060 | 0.0000005080 | 0.0000004930 | 0.0000004930 | -2.953% | 25,408 | +2.028% |
| 2026-09-02 | 0.0000004840 | 0.0000005080 | 0.0000004840 | 0.0000005080 | +4.527% | 24,229 | -0.984% |
| 2026-09-01 | 0.0000004960 | 0.0000005060 | 0.0000004860 | 0.0000004860 | +0.830% | 23,700 | +3.498% |
| 2026-08-31 | 0.0000004800 | 0.0000004820 | 0.0000004710 | 0.0000004820 | 0.000% | 28,419 | +4.357% |
| 2026-08-30 | 0.0000004920 | 0.0000005080 | 0.0000004820 | 0.0000004820 | -3.984% | 10,980 | +4.357% |
| 2026-08-29 | 0.0000005100 | 0.0000005100 | 0.0000005000 | 0.0000005020 | +0.400% | 2,384 | +0.199% |
| 2026-08-28 | 0.0000005100 | 0.0000005100 | 0.0000004970 | 0.0000005000 | -2.344% | 44,980 | +0.600% |
| 2026-08-27 | 0.0000005340 | 0.0000005340 | 0.0000005120 | 0.0000005120 | -3.578% | 46,190 | -1.758% |
| 2026-08-26 | 0.0000005230 | 0.0000005320 | 0.0000005200 | 0.0000005310 | +4.734% | 169,370 | -5.273% |
| 2026-08-25 | 0.0000005390 | 0.0000005600 | 0.0000005060 | 0.0000005070 | -5.762% | 220,767 | -0.789% |
| 2026-08-24 | 0.0000005930 | 0.0000005930 | 0.0000005220 | 0.0000005380 | -9.275% | 341,549 | -6.506% |
| 2026-08-23 | 0.0000005860 | 0.0000005960 | 0.0000005670 | 0.0000005930 | +1.195% | 125,143 | -15.177% |
| 2026-08-22 | 0.0000006360 | 0.0000006490 | 0.0000005690 | 0.0000005860 | -4.715% | 37,609 | -14.164% |
| 2026-08-21 | 0.0000005980 | 0.0000006150 | 0.0000005870 | 0.0000006150 | +3.015% | 18,876 | -18.211% |
| 2026-08-20 | 0.0000005890 | 0.0000006000 | 0.0000005860 | 0.0000005970 | -0.814% | 2,923 | -15.745% |
| 2026-08-19 | 0.0000005970 | 0.0000006019 | 0.0000005920 | 0.0000006019 | +0.317% | 2,048 | -16.431% |
| 2026-08-18 | 0.0000006010 | 0.0000006010 | 0.0000006000 | 0.0000006000 | -3.226% | 981 | -16.167% |
| 2026-08-17 | 0.0000006300 | 0.0000006360 | 0.0000006180 | 0.0000006200 | 0.000% | 3,703 | -18.871% |
| 2026-08-16 | 0.0000006310 | 0.0000006310 | 0.0000006160 | 0.0000006200 | -1.274% | 12,246 | -18.871% |
| 2026-08-15 | 0.0000006270 | 0.0000006320 | 0.0000006260 | 0.0000006280 | -0.317% | 9,974 | -19.904% |
| 2026-08-14 | 0.0000006070 | 0.0000006470 | 0.0000006070 | 0.0000006300 | +3.279% | 3,814 | -20.159% |
| 2026-08-13 | 0.0000006070 | 0.0000006100 | 0.0000006070 | 0.0000006100 | 0.000% | 1,051 | -17.541% |
| 2026-08-12 | 0.0000006340 | 0.0000006340 | 0.0000006100 | 0.0000006100 | -3.785% | 1,033 | -17.541% |
| 2026-08-11 | 0.0000006410 | 0.0000006410 | 0.0000006180 | 0.0000006340 | -1.400% | 6,331 | -20.662% |
| 2026-08-10 | 0.0000006390 | 0.0000006460 | 0.0000006390 | 0.0000006430 | +0.942% | 378 | -21.773% |
| 2026-08-09 | 0.0000006480 | 0.0000006490 | 0.0000006370 | 0.0000006370 | -1.240% | 4,385 | -21.036% |
| 2026-08-08 | 0.0000006360 | 0.0000006450 | 0.0000006360 | 0.0000006450 | +1.415% | 2,345 | -22.016% |
| 2026-08-07 | 0.0000006480 | 0.0000006480 | 0.0000006360 | 0.0000006360 | +0.474% | 10,077 | -20.912% |
| 2026-08-06 | 0.0000006390 | 0.0000006390 | 0.0000006330 | 0.0000006330 | -1.555% | 474 | -20.537% |
| 2026-08-05 | 0.0000006460 | 0.0000006460 | 0.0000006390 | 0.0000006430 | -3.453% | 1,479 | -21.773% |
| 2026-08-04 | 0.0000006720 | 0.0000006720 | 0.0000006640 | 0.0000006660 | -1.333% | 2,789 | -24.474% |
| 2026-08-03 | 0.0000006750 | 0.0000006750 | 0.0000006580 | 0.0000006750 | -0.442% | 1,235 | -25.481% |
| 2026-08-02 | 0.0000006780 | 0.0000006850 | 0.0000006760 | 0.0000006780 | +3.040% | 1,036 | -25.811% |
| 2026-08-01 | 0.0000006810 | 0.0000006810 | 0.0000006580 | 0.0000006580 | -3.235% | 2,223 | -23.556% |
| 2026-07-31 | 0.0000006730 | 0.0000006970 | 0.0000006640 | 0.0000006800 | +6.250% | 4,787 | -26.029% |
| 2026-07-29 | 0.0000006450 | 0.0000006450 | 0.0000006400 | 0.0000006400 | -4.192% | 2,798 | -21.406% |
| 2026-07-28 | 0.0000006800 | 0.0000006800 | 0.0000006680 | 0.0000006680 | -3.048% | 890 | -24.701% |
| 2026-07-27 | 0.0000006950 | 0.0000006950 | 0.0000006890 | 0.0000006890 | -1.148% | 608 | -26.996% |
| 2026-07-26 | 0.0000006940 | 0.0000006970 | 0.0000006940 | 0.0000006970 | +0.432% | 239 | -27.834% |
| 2026-07-25 | 0.0000006940 | 0.0000006940 | 0.0000006940 | 0.0000006940 | -0.430% | 100 | -27.522% |
| 2026-07-24 | 0.0000006970 | 0.0000006970 | 0.0000006970 | 0.0000006970 | -1.693% | 948 | -27.834% |
| 2026-07-23 | 0.0000007270 | 0.0000007330 | 0.0000007090 | 0.0000007090 | -1.950% | 1,047 | -29.055% |
| 2026-07-22 | 0.0000007280 | 0.0000007280 | 0.0000007231 | 0.0000007231 | +1.845% | 419 | -30.438% |
| 2026-07-21 | 0.0000007250 | 0.0000007250 | 0.0000007100 | 0.0000007100 | -2.740% | 119 | -29.155% |
| 2026-07-20 | 0.0000007270 | 0.0000007490 | 0.0000007270 | 0.0000007300 | +0.829% | 6,527 | -31.096% |
| 2026-07-19 | 0.0000007360 | 0.0000007360 | 0.0000007240 | 0.0000007240 | -1.228% | 436 | -30.525% |
| 2026-07-18 | 0.0000007460 | 0.0000007460 | 0.0000007330 | 0.0000007330 | -2.527% | 19,663 | -31.378% |
| 2026-07-17 | 0.0000007510 | 0.0000007550 | 0.0000007490 | 0.0000007520 | +0.535% | 1,822 | -33.112% |
| 2026-07-16 | 0.0000007510 | 0.0000007620 | 0.0000007480 | 0.0000007480 | +0.403% | 5,386 | -32.754% |
| 2026-07-15 | 0.0000007560 | 0.0000007570 | 0.0000007430 | 0.0000007450 | -1.062% | 5,290 | -32.483% |
| 2026-07-14 | 0.0000007600 | 0.0000007640 | 0.0000007530 | 0.0000007530 | -0.265% | 3,397 | -33.201% |
| 2026-07-13 | 0.0000007530 | 0.0000007660 | 0.0000007510 | 0.0000007550 | +0.667% | 1,279 | -33.377% |
| 2026-07-12 | 0.0000007660 | 0.0000007690 | 0.0000007500 | 0.0000007500 | -1.704% | 1,230 | -32.933% |
| 2026-07-11 | 0.0000007760 | 0.0000007760 | 0.0000007630 | 0.0000007630 | -0.780% | 1,713 | -34.076% |
| 2026-07-09 | 0.0000007920 | 0.0000007920 | 0.0000007690 | 0.0000007690 | -0.902% | 2,662 | -34.590% |
| 2026-07-08 | 0.0000007730 | 0.0000007760 | 0.0000007730 | 0.0000007760 | +0.518% | 2,647 | -35.180% |
| 2026-07-07 | 0.0000007800 | 0.0000007800 | 0.0000007720 | 0.0000007720 | -2.525% | 365 | -34.845% |
| 2026-07-06 | 0.0000008070 | 0.0000008070 | 0.0000007880 | 0.0000007920 | -0.126% | 920 | -36.490% |
| 2026-07-05 | 0.0000008170 | 0.0000008170 | 0.0000007930 | 0.0000007930 | -1.735% | 2,213 | -36.570% |
| 2026-07-04 | 0.0000008070 | 0.0000008070 | 0.0000008070 | 0.0000008070 | -3.699% | 101 | -37.670% |
| 2026-07-03 | 0.0000008120 | 0.0000008380 | 0.0000008120 | 0.0000008380 | +4.489% | 6,443 | -39.976% |
| 2026-07-01 | 0.0000007900 | 0.0000008020 | 0.0000007900 | 0.0000008020 | +0.881% | 3,678 | -37.282% |
| 2026-06-30 | 0.0000007740 | 0.0000008440 | 0.0000007640 | 0.0000007950 | +2.581% | 6,445 | -36.730% |
| 2026-06-29 | 0.0000007770 | 0.0000007790 | 0.0000007750 | 0.0000007750 | -1.148% | 1,802 | -35.097% |
| 2026-06-28 | 0.0000007770 | 0.0000007840 | 0.0000007770 | 0.0000007840 | +0.384% | 497 | -35.842% |
| 2026-06-27 | 0.0000007890 | 0.0000007890 | 0.0000007810 | 0.0000007810 | -4.756% | 5,050 | -35.595% |
| 2026-06-26 | 0.0000007730 | 0.0000008200 | 0.0000007700 | 0.0000008200 | +2.757% | 3,434 | -38.659% |
| 2026-06-25 | 0.0000008170 | 0.0000008170 | 0.0000007930 | 0.0000007980 | -3.971% | 7,256 | -36.967% |
| 2026-06-24 | 0.0000008240 | 0.0000008310 | 0.0000008240 | 0.0000008310 | -1.071% | 2,673 | -39.471% |
| 2026-06-23 | 0.0000008400 | 0.0000008400 | 0.0000008400 | 0.0000008400 | -1.984% | 319 | -40.119% |
| 2026-06-22 | 0.0000008570 | 0.0000008570 | 0.0000008570 | 0.0000008570 | -3.708% | 4,497 | -41.307% |
| 2026-06-21 | 0.0000008880 | 0.0000008960 | 0.0000008880 | 0.0000008900 | -4.506% | 12,463 | -43.483% |
| 2026-06-20 | 0.0000008500 | 0.0000009550 | 0.0000007700 | 0.0000009320 | +14.637% | 407,007 | -46.030% |
| 2026-06-19 | 0.0000008230 | 0.0000008230 | 0.0000008130 | 0.0000008130 | +0.247% | 1,296 | -38.130% |
| 2026-06-18 | 0.0000008300 | 0.0000008300 | 0.0000008110 | 0.0000008110 | -1.935% | 831 | -37.978% |
| 2026-06-17 | 0.0000008200 | 0.0000008270 | 0.0000008200 | 0.0000008270 | +1.622% | 254 | -39.178% |
| 2026-06-16 | 0.0000008110 | 0.0000008138 | 0.0000008080 | 0.0000008138 | +0.345% | 166 | -38.191% |
| 2026-06-13 | 0.0000008030 | 0.0000008110 | 0.0000008030 | 0.0000008110 | -0.977% | 109 | -37.978% |
| 2026-06-11 | 0.0000008240 | 0.0000008240 | 0.0000008190 | 0.0000008190 | +1.613% | 599 | -38.584% |
| 2026-06-10 | 0.0000008160 | 0.0000008160 | 0.0000008060 | 0.0000008060 | -1.225% | 239 | -37.593% |
| 2026-06-09 | 0.0000008100 | 0.0000008160 | 0.0000008100 | 0.0000008160 | -2.392% | 193 | -38.358% |
| 2026-06-08 | 0.0000008340 | 0.0000008390 | 0.0000008290 | 0.0000008360 | +0.602% | 1,969 | -39.833% |
| 2026-06-07 | 0.0000008580 | 0.0000008580 | 0.0000008310 | 0.0000008310 | -0.835% | 881 | -39.471% |
| 2026-06-06 | 0.0000008300 | 0.0000008380 | 0.0000008300 | 0.0000008380 | -3.456% | 200 | -39.976% |
| 2026-06-05 | 0.0000008870 | 0.0000008870 | 0.0000008570 | 0.0000008680 | -4.981% | 7,890 | -42.051% |
| 2026-06-04 | 0.0000009220 | 0.0000009220 | 0.0000008980 | 0.0000009135 | -3.025% | 12,198 | -44.937% |
| 2026-06-03 | 0.0000009280 | 0.0000009420 | 0.0000009280 | 0.0000009420 | +2.726% | 3,144 | -46.603% |
| 2026-06-02 | 0.0000009450 | 0.0000009450 | 0.0000009170 | 0.0000009170 | -3.066% | 2,911 | -45.147% |
| 2026-06-01 | 0.0000009580 | 0.0000009580 | 0.0000009460 | 0.0000009460 | 0.000% | 478 | -46.829% |
| 2026-05-31 | 0.0000009430 | 0.0000009460 | 0.0000009300 | 0.0000009460 | +0.106% | 606 | -46.829% |
| 2026-05-30 | 0.0000009450 | 0.0000009450 | 0.0000009450 | 0.0000009450 | +1.613% | 378 | -46.772% |
| 2026-05-29 | 0.0000009210 | 0.0000009300 | 0.0000009210 | 0.0000009300 | +1.974% | 593 | -45.914% |
| 2026-05-28 | 0.0000009320 | 0.0000009320 | 0.0000009070 | 0.0000009120 | -1.935% | 3,600 | -44.846% |
| 2026-05-27 | 0.0000009200 | 0.0000009400 | 0.0000009200 | 0.0000009300 | +0.216% | 1,429 | -45.914% |
| 2026-05-26 | 0.0000009230 | 0.0000009480 | 0.0000009230 | 0.0000009280 | +0.108% | 1,775 | -45.797% |
| 2026-05-25 | 0.0000009120 | 0.0000009390 | 0.0000009110 | 0.0000009270 | -0.215% | 2,321 | -45.739% |
| 2026-05-24 | 0.0000009290 | 0.0000009290 | 0.0000009290 | 0.0000009290 | -1.170% | 223 | -45.856% |
| 2026-05-23 | 0.0000009250 | 0.0000009440 | 0.0000009200 | 0.0000009400 | -0.318% | 4,494 | -46.489% |
| 2026-05-22 | 0.0000009480 | 0.0000009480 | 0.0000009420 | 0.0000009430 | +1.946% | 900 | -46.660% |
| 2026-05-21 | 0.0000009280 | 0.0000009280 | 0.0000009250 | 0.0000009250 | -1.070% | 1,079 | -45.622% |
| 2026-05-20 | 0.0000009260 | 0.0000009350 | 0.0000009170 | 0.0000009350 | +0.754% | 1,352 | -46.203% |
| 2026-05-19 | 0.0000009180 | 0.0000009280 | 0.0000009130 | 0.0000009280 | -1.382% | 44,747 | -45.797% |
| 2026-05-18 | 0.0000009110 | 0.0000009410 | 0.0000009080 | 0.0000009410 | +1.292% | 7,356 | -46.546% |
| 2026-05-17 | 0.0000009390 | 0.0000009390 | 0.0000009290 | 0.0000009290 | -0.959% | 419 | -45.856% |
| 2026-05-16 | 0.0000009380 | 0.0000009380 | 0.0000009380 | 0.0000009380 | -4.481% | 14 | -46.375% |
| 2026-05-14 | 0.0000009760 | 0.0000009820 | 0.0000009760 | 0.0000009820 | +1.373% | 181 | -48.778% |
| 2026-05-13 | 0.0000010020 | 0.0000010200 | 0.0000009687 | 0.0000009687 | -2.741% | 26,982 | -48.075% |
| 2026-05-12 | 0.0000009890 | 0.0000009960 | 0.0000009890 | 0.0000009960 | -1.678% | 114 | -49.498% |
| 2026-05-11 | 0.0000010050 | 0.0000010190 | 0.0000009990 | 0.0000010130 | -1.746% | 5,394 | -50.346% |
| 2026-05-10 | 0.0000010110 | 0.0000010310 | 0.0000010110 | 0.0000010310 | +3.100% | 651 | -51.212% |
| 2026-05-09 | 0.0000010100 | 0.0000010100 | 0.0000010000 | 0.0000010000 | -1.283% | 611 | -49.700% |
| 2026-05-08 | 0.0000009810 | 0.0000010130 | 0.0000009700 | 0.0000010130 | +6.744% | 1,798 | -50.346% |
| 2026-05-06 | 0.0000009350 | 0.0000009520 | 0.0000009350 | 0.0000009490 | +2.706% | 3,210 | -46.997% |
| 2026-05-05 | 0.0000009110 | 0.0000009240 | 0.0000009110 | 0.0000009240 | 0.000% | 1,289 | -45.563% |
| 2026-05-04 | 0.0000009240 | 0.0000009240 | 0.0000009240 | 0.0000009240 | 0.000% | 14 | -45.563% |
| 2026-05-03 | 0.0000009290 | 0.0000009290 | 0.0000009240 | 0.0000009240 | +1.205% | 74 | -45.563% |
| 2026-05-02 | 0.0000009130 | 0.0000009130 | 0.0000009130 | 0.0000009130 | -1.297% | 330 | -44.907% |
| 2026-05-01 | 0.0000008980 | 0.0000009640 | 0.0000008980 | 0.0000009250 | -2.220% | 2,633 | -45.622% |
| 2026-04-30 | 0.0000009430 | 0.0000010960 | 0.0000009430 | 0.0000009460 | -2.374% | 311 | -46.829% |
| 2026-04-29 | 0.0000010030 | 0.0000010070 | 0.0000009530 | 0.0000009690 | -3.745% | 2,227 | -48.091% |
| 2026-04-28 | 0.0000010090 | 0.0000010090 | 0.0000009960 | 0.0000010067 | -0.327% | 757 | -50.035% |
| 2026-04-27 | 0.0000010310 | 0.0000010310 | 0.0000009680 | 0.0000010100 | -0.980% | 516 | -50.198% |
| 2026-04-26 | 0.0000010240 | 0.0000010520 | 0.0000010200 | 0.0000010200 | -2.857% | 13,469 | -50.686% |
| 2026-04-25 | 0.0000011090 | 0.0000011090 | 0.0000010450 | 0.0000010500 | +2.041% | 1,704 | -52.095% |
| 2026-04-24 | 0.0000009790 | 0.0000010290 | 0.0000009790 | 0.0000010290 | +5.107% | 6,364 | -51.118% |
| 2026-04-23 | 0.0000009800 | 0.0000009840 | 0.0000009740 | 0.0000009790 | -1.011% | 7,460 | -48.621% |
| 2026-04-22 | 0.0000010130 | 0.0000010200 | 0.0000009890 | 0.0000009890 | -3.229% | 413 | -49.141% |
| 2026-04-21 | 0.0000010220 | 0.0000010220 | 0.0000010220 | 0.0000010220 | -4.664% | 68 | -50.783% |
| 2026-04-19 | 0.0000010480 | 0.0000011070 | 0.0000010480 | 0.0000010720 | -0.649% | 805 | -53.078% |
| 2026-04-18 | 0.0000010820 | 0.0000011110 | 0.0000010520 | 0.0000010790 | -1.998% | 938 | -53.383% |
| 2026-04-17 | 0.0000010980 | 0.0000011110 | 0.0000010980 | 0.0000011010 | -0.909% | 115 | -54.314% |
| 2026-04-16 | 0.0000010980 | 0.0000011111 | 0.0000010740 | 0.0000011111 | +5.118% | 4,578 | -54.730% |
| 2026-04-15 | 0.0000010410 | 0.0000010570 | 0.0000010410 | 0.0000010570 | +2.921% | 6,439 | -52.412% |
| 2026-04-14 | 0.0000010560 | 0.0000010670 | 0.0000009970 | 0.0000010270 | -0.194% | 4,644 | -51.022% |
| 2026-04-13 | 0.0000010700 | 0.0000010770 | 0.0000010290 | 0.0000010290 | -1.907% | 747 | -51.118% |
| 2026-04-12 | 0.0000010740 | 0.0000010960 | 0.0000010340 | 0.0000010490 | -2.328% | 3,125 | -52.050% |
| 2026-04-11 | 0.0000010410 | 0.0000010740 | 0.0000010410 | 0.0000010740 | +0.374% | 409 | -53.166% |
| 2026-04-10 | 0.0000010930 | 0.0000010930 | 0.0000010600 | 0.0000010700 | -2.461% | 1,511 | -52.991% |
| 2026-04-09 | 0.0000010860 | 0.0000010970 | 0.0000010860 | 0.0000010970 | -2.920% | 389 | -54.148% |
| 2026-04-08 | 0.0000011480 | 0.0000011480 | 0.0000011300 | 0.0000011300 | -0.790% | 462 | -55.487% |
| 2026-04-07 | 0.0000011100 | 0.0000011390 | 0.0000010840 | 0.0000011390 | +2.244% | 843 | -55.838% |
| 2026-04-06 | 0.0000011210 | 0.0000011600 | 0.0000011110 | 0.0000011140 | -0.447% | 3,334 | -54.847% |
| 2026-04-05 | 0.0000011190 | 0.0000011190 | 0.0000011190 | 0.0000011190 | -2.014% | 119 | -55.049% |
| 2026-04-04 | 0.0000011540 | 0.0000012030 | 0.0000011420 | 0.0000011420 | -0.262% | 1,222 | -55.954% |
| 2026-04-03 | 0.0000011050 | 0.0000011500 | 0.0000011050 | 0.0000011450 | +3.060% | 2,005 | -56.070% |
| 2026-04-02 | 0.0000011070 | 0.0000011110 | 0.0000011070 | 0.0000011110 | -1.244% | 1,692 | -54.725% |
| 2026-04-01 | 0.0000011640 | 0.0000011640 | 0.0000011100 | 0.0000011250 | +2.273% | 663 | -55.289% |
| 2026-03-31 | 0.0000011000 | 0.0000011000 | 0.0000010940 | 0.0000011000 | -0.272% | 1,374 | -54.273% |
| 2026-03-30 | 0.0000010930 | 0.0000011070 | 0.0000010930 | 0.0000011030 | -3.752% | 8,780 | -54.397% |
| 2026-03-28 | 0.0000010990 | 0.0000011600 | 0.0000010990 | 0.0000011460 | +3.898% | 23,789 | -56.108% |
| 2026-03-27 | 0.0000011100 | 0.0000011200 | 0.0000010980 | 0.0000011030 | +1.100% | 843 | -54.397% |
| 2026-03-26 | 0.0000011200 | 0.0000011580 | 0.0000010910 | 0.0000010910 | -5.336% | 14,785 | -53.896% |
| 2026-03-25 | 0.0000011680 | 0.0000011680 | 0.0000011471 | 0.0000011525 | -0.475% | 40,098 | -56.356% |
| 2026-03-24 | 0.0000011410 | 0.0000011730 | 0.0000011281 | 0.0000011580 | +1.339% | 179,944 | -56.563% |
| 2026-03-23 | 0.0000011210 | 0.0000011650 | 0.0000011210 | 0.0000011427 | +1.079% | 195,694 | -55.981% |
| 2026-03-22 | 0.0000011400 | 0.0000011790 | 0.0000011030 | 0.0000011305 | -1.704% | 90,498 | -55.506% |
| 2026-03-21 | 0.0000011602 | 0.0000011627 | 0.0000011382 | 0.0000011501 | -1.634% | 251,403 | -56.265% |
| 2026-03-20 | 0.0000011470 | 0.0000011692 | 0.0000011470 | 0.0000011692 | -0.798% | 1,277 | -56.979% |
| 2026-03-19 | 0.0000011700 | 0.0000011880 | 0.0000011700 | 0.0000011786 | -0.169% | 161,403 | -57.322% |
| 2026-03-18 | 0.0000012000 | 0.0000012300 | 0.0000011592 | 0.0000011806 | -0.723% | 289,738 | -57.395% |
| 2026-03-17 | 0.0000012100 | 0.0000012100 | 0.0000011660 | 0.0000011892 | -1.213% | 98,339 | -57.703% |
| 2026-03-16 | 0.0000011800 | 0.0000012170 | 0.0000011700 | 0.0000012038 | +3.588% | 200,822 | -58.216% |
| 2026-03-15 | 0.0000011600 | 0.0000011800 | 0.0000011400 | 0.0000011621 | -0.760% | 113,950 | -56.716% |
| 2026-03-14 | 0.0000011900 | 0.0000012000 | 0.0000011600 | 0.0000011710 | -1.423% | 62,846 | -57.045% |
| 2026-03-13 | 0.0000011700 | 0.0000012300 | 0.0000011666 | 0.0000011879 | +1.038% | 432,016 | -57.656% |
| 2026-03-12 | 0.0000011700 | 0.0000011800 | 0.0000011577 | 0.0000011757 | +1.441% | 202,430 | -57.217% |
| 2026-03-11 | 0.0000011600 | 0.0000012000 | 0.0000011590 | 0.0000011590 | -0.515% | 45,501 | -56.601% |
| 2026-03-10 | 0.0000011800 | 0.0000011800 | 0.0000011590 | 0.0000011650 | +1.393% | 84,702 | -56.824% |
| 2026-03-09 | 0.0000011800 | 0.0000012100 | 0.0000011490 | 0.0000011490 | -1.144% | 151,649 | -56.223% |
| 2026-03-08 | 0.0000011800 | 0.0000011900 | 0.0000011500 | 0.0000011623 | -2.818% | 87,319 | -56.724% |
| 2026-03-07 | 0.0000011900 | 0.0000012000 | 0.0000011700 | 0.0000011960 | +0.656% | 12,241 | -57.943% |
| 2026-03-06 | 0.0000012000 | 0.0000012100 | 0.0000011630 | 0.0000011882 | +0.017% | 57,055 | -57.667% |
| 2026-03-05 | 0.0000011900 | 0.0000012000 | 0.0000011600 | 0.0000011880 | -0.452% | 95,476 | -57.660% |
| 2026-03-04 | 0.0000012400 | 0.0000012530 | 0.0000011800 | 0.0000011934 | -2.818% | 258,749 | -57.852% |
| 2026-03-03 | 0.0000012300 | 0.0000012600 | 0.0000012150 | 0.0000012280 | -0.744% | 261,623 | -59.039% |
| 2026-03-02 | 0.0000012600 | 0.0000012829 | 0.0000012230 | 0.0000012372 | -1.024% | 185,838 | -59.344% |
| 2026-03-01 | 0.0000012500 | 0.0000012900 | 0.0000012300 | 0.0000012500 | -0.778% | 94,508 | -59.760% |
| 2026-02-28 | 0.0000012700 | 0.0000012763 | 0.0000012100 | 0.0000012598 | -0.741% | 262,204 | -60.073% |
| 2026-02-27 | 0.0000012700 | 0.0000013072 | 0.0000012600 | 0.0000012692 | +0.523% | 217,457 | -60.369% |
| 2026-02-26 | 0.0000012900 | 0.0000013033 | 0.0000012300 | 0.0000012626 | -2.742% | 309,606 | -60.162% |
| 2026-02-25 | 0.0000012200 | 0.0000013500 | 0.0000012100 | 0.0000012982 | +6.045% | 273,150 | -61.254% |
| 2026-02-24 | 0.0000012300 | 0.0000012400 | 0.0000012180 | 0.0000012242 | +0.741% | 128,003 | -58.912% |
| 2026-02-23 | 0.0000012000 | 0.0000012300 | 0.0000011794 | 0.0000012152 | -0.703% | 40,206 | -58.608% |
| 2026-02-22 | 0.0000012500 | 0.0000012500 | 0.0000012000 | 0.0000012238 | -1.283% | 140,878 | -58.899% |
| 2026-02-21 | 0.0000012500 | 0.0000012751 | 0.0000012394 | 0.0000012397 | -0.577% | 187,185 | -59.426% |
| 2026-02-20 | 0.0000012400 | 0.0000012600 | 0.0000012100 | 0.0000012469 | +1.070% | 210,826 | -59.660% |
| 2026-02-19 | 0.0000012600 | 0.0000012670 | 0.0000012000 | 0.0000012337 | -2.904% | 224,938 | -59.228% |
| 2026-02-18 | 0.0000012700 | 0.0000013000 | 0.0000012620 | 0.0000012706 | -0.173% | 1,194,569 | -60.412% |
| 2026-02-17 | 0.0000012700 | 0.0000012844 | 0.0000012470 | 0.0000012728 | -0.911% | 465,844 | -60.481% |
| 2026-02-16 | 0.0000012800 | 0.0000012920 | 0.0000012552 | 0.0000012845 | +0.943% | 175,562 | -60.841% |
| 2026-02-15 | 0.0000013100 | 0.0000013300 | 0.0000012578 | 0.0000012725 | -3.350% | 307,061 | -60.472% |
| 2026-02-14 | 0.0000013000 | 0.0000013400 | 0.0000012690 | 0.0000013166 | +1.496% | 301,604 | -61.796% |
| 2026-02-13 | 0.0000012700 | 0.0000013078 | 0.0000012333 | 0.0000012972 | +2.400% | 212,035 | -61.224% |
| 2026-02-12 | 0.0000012400 | 0.0000012800 | 0.0000012170 | 0.0000012668 | +2.401% | 257,421 | -60.294% |
| 2026-02-11 | 0.0000012300 | 0.0000012500 | 0.0000012000 | 0.0000012371 | +0.154% | 548,611 | -59.340% |
| 2026-02-10 | 0.0000012500 | 0.0000012619 | 0.0000012200 | 0.0000012352 | -0.946% | 504,324 | -59.278% |
| 2026-02-09 | 0.0000012200 | 0.0000012600 | 0.0000012100 | 0.0000012470 | +2.490% | 825,828 | -59.663% |
| 2026-02-08 | 0.0000012700 | 0.0000012860 | 0.0000012100 | 0.0000012167 | -4.767% | 511,540 | -58.659% |
| 2026-02-07 | 0.0000012200 | 0.0000013704 | 0.0000012099 | 0.0000012776 | +4.997% | 1,616,258 | -60.629% |
| 2026-02-06 | 0.0000012500 | 0.0000012710 | 0.0000011700 | 0.0000012168 | -2.866% | 1,117,324 | -58.662% |
| 2026-02-05 | 0.0000013300 | 0.0000013443 | 0.0000012050 | 0.0000012527 | -5.791% | 1,168,029 | -59.847% |
| 2026-02-04 | 0.0000013000 | 0.0000013500 | 0.0000012974 | 0.0000013297 | +2.167% | 393,214 | -62.172% |
| 2026-02-03 | 0.0000013000 | 0.0000013580 | 0.0000012510 | 0.0000013015 | +0.200% | 469,764 | -61.352% |
| 2026-02-02 | 0.0000013000 | 0.0000013226 | 0.0000012540 | 0.0000012989 | -0.085% | 412,949 | -61.275% |
| 2026-02-01 | 0.0000013000 | 0.0000013200 | 0.0000012450 | 0.0000013000 | -4.038% | 161,345 | -61.308% |
| 2026-01-31 | 0.0000013600 | 0.0000013720 | 0.0000012400 | 0.0000013547 | -0.514% | 377,085 | -62.870% |
| 2026-01-30 | 0.0000013600 | 0.0000013930 | 0.0000013500 | 0.0000013617 | -0.772% | 414,734 | -63.061% |
| 2026-01-29 | 0.0000013800 | 0.0000013850 | 0.0000013300 | 0.0000013723 | -0.608% | 267,481 | -63.346% |
| 2026-01-28 | 0.0000014400 | 0.0000014486 | 0.0000013600 | 0.0000013807 | -4.198% | 431,751 | -63.569% |
| 2026-01-27 | 0.0000015000 | 0.0000015494 | 0.0000014215 | 0.0000014412 | -3.984% | 744,076 | -65.099% |
| 2026-01-26 | 0.0000014900 | 0.0000015760 | 0.0000014643 | 0.0000015010 | +0.060% | 908,912 | -66.489% |
| 2026-01-25 | 0.0000016500 | 0.0000016730 | 0.0000014800 | 0.0000015001 | -9.980% | 755,934 | -66.469% |
| 2026-01-24 | 0.0000017800 | 0.0000017800 | 0.0000016490 | 0.0000016664 | -6.081% | 524,514 | -69.815% |
| 2026-01-23 | 0.0000018300 | 0.0000019700 | 0.0000017500 | 0.0000017743 | -3.408% | 1,473,641 | -71.651% |
| 2026-01-22 | 0.0000016200 | 0.0000019238 | 0.0000016189 | 0.0000018369 | +13.888% | 2,029,110 | -72.617% |
| 2026-01-21 | 0.0000015600 | 0.0000017100 | 0.0000015339 | 0.0000016129 | +4.517% | 1,092,246 | -68.814% |
| 2026-01-20 | 0.0000014700 | 0.0000016900 | 0.0000014400 | 0.0000015432 | +5.244% | 1,406,291 | -67.405% |
| 2026-01-19 | 0.0000015200 | 0.0000015270 | 0.0000014120 | 0.0000014663 | -3.685% | 957,322 | -65.696% |
| 2026-01-18 | 0.0000015900 | 0.0000017500 | 0.0000015100 | 0.0000015224 | -3.591% | 2,354,273 | -66.960% |
| 2026-01-17 | 0.0000013100 | 0.0000017100 | 0.0000013022 | 0.0000015791 | +21.245% | 2,660,638 | -68.146% |
| 2026-01-16 | 0.0000012500 | 0.0000013150 | 0.0000012390 | 0.0000013024 | +4.017% | 274,124 | -61.379% |
| 2026-01-15 | 0.0000013100 | 0.0000013430 | 0.0000012300 | 0.0000012521 | -4.747% | 326,049 | -59.827% |
| 2026-01-14 | 0.0000013200 | 0.0000013930 | 0.0000012710 | 0.0000013145 | +0.137% | 696,257 | -61.734% |
| 2026-01-13 | 0.0000012500 | 0.0000013510 | 0.0000012440 | 0.0000013127 | +5.370% | 318,613 | -61.682% |
| 2026-01-12 | 0.0000012800 | 0.0000012930 | 0.0000012388 | 0.0000012458 | -3.028% | 974,248 | -59.624% |
| 2026-01-11 | 0.0000013200 | 0.0000013300 | 0.0000012748 | 0.0000012847 | -3.602% | 282,555 | -60.847% |
| 2026-01-10 | 0.0000013100 | 0.0000013680 | 0.0000013000 | 0.0000013327 | +2.232% | 157,516 | -62.257% |
| 2026-01-09 | 0.0000012900 | 0.0000013360 | 0.0000012890 | 0.0000013036 | +0.726% | 164,762 | -61.415% |
| 2026-01-08 | 0.0000013200 | 0.0000013412 | 0.0000012822 | 0.0000012942 | -2.310% | 460,051 | -61.134% |
| 2026-01-07 | 0.0000013500 | 0.0000013800 | 0.0000013050 | 0.0000013248 | -1.947% | 455,604 | -62.032% |
| 2026-01-06 | 0.0000013500 | 0.0000013830 | 0.0000012850 | 0.0000013511 | +0.573% | 305,288 | -62.771% |
| 2026-01-05 | 0.0000013400 | 0.0000013930 | 0.0000012884 | 0.0000013434 | +0.097% | 530,030 | -62.558% |
| 2026-01-04 | 0.0000013100 | 0.0000013800 | 0.0000013030 | 0.0000013421 | +2.279% | 392,256 | -62.521% |
| 2026-01-03 | 0.0000013400 | 0.0000013550 | 0.0000013000 | 0.0000013122 | -1.442% | 204,137 | -61.667% |
| 2026-01-02 | 0.0000013200 | 0.0000013362 | 0.0000012820 | 0.0000013314 | +1.224% | 492,940 | -62.220% |
| 2026-01-01 | 0.0000012500 | 0.0000013231 | 0.0000012400 | 0.0000013153 | +5.384% | 247,654 | -61.758% |
| 2025-12-31 | 0.0000012700 | 0.0000013020 | 0.0000012192 | 0.0000012481 | -0.152% | 756,044 | -59.699% |
| 2025-12-30 | 0.0000012990 | 0.0000013000 | 0.0000012500 | 0.0000012500 | -4.060% | 1,727 | -59.760% |
| 2025-12-29 | 0.0000013200 | 0.0000013328 | 0.0000012940 | 0.0000013029 | -2.696% | 200,924 | -61.394% |
| 2025-12-28 | 0.0000013200 | 0.0000013530 | 0.0000013100 | 0.0000013390 | +4.609% | 184,533 | -62.435% |
| 2025-12-27 | 0.0000012800 | 0.0000013200 | 0.0000012010 | 0.0000012800 | +1.186% | 4,362,715 | -60.703% |
| 2025-12-26 | 0.0000012700 | 0.0000012960 | 0.0000012650 | 0.0000012650 | -1.786% | 95,101 | -60.237% |
| 2025-12-25 | 0.0000013000 | 0.0000013100 | 0.0000012700 | 0.0000012880 | +1.210% | 156,912 | -60.947% |
| 2025-12-24 | 0.0000012700 | 0.0000013000 | 0.0000012600 | 0.0000012726 | +0.008% | 273,982 | -60.475% |
| 2025-12-23 | 0.0000013000 | 0.0000013031 | 0.0000012590 | 0.0000012725 | -2.198% | 509,117 | -60.472% |
| 2025-12-22 | 0.0000013200 | 0.0000013315 | 0.0000012895 | 0.0000013011 | -1.506% | 339,394 | -61.340% |
| 2025-12-21 | 0.0000013700 | 0.0000013705 | 0.0000012660 | 0.0000013210 | -3.400% | 6,560,656 | -61.923% |
| 2025-12-20 | 0.0000013500 | 0.0000013900 | 0.0000013428 | 0.0000013675 | +0.685% | 214,022 | -63.218% |
| 2025-12-19 | 0.0000013000 | 0.0000013638 | 0.0000012864 | 0.0000013582 | +4.260% | 892,900 | -62.966% |
| 2025-12-18 | 0.0000013400 | 0.0000013500 | 0.0000012877 | 0.0000013027 | -2.427% | 429,113 | -61.388% |
| 2025-12-17 | 0.0000013800 | 0.0000013940 | 0.0000013274 | 0.0000013351 | -2.874% | 400,473 | -62.325% |
| 2025-12-16 | 0.0000013800 | 0.0000014000 | 0.0000013600 | 0.0000013746 | -0.247% | 696,045 | -63.408% |
| 2025-12-15 | 0.0000014200 | 0.0000014406 | 0.0000013626 | 0.0000013780 | -2.670% | 536,975 | -63.498% |
| 2025-12-14 | 0.0000014700 | 0.0000014720 | 0.0000012790 | 0.0000014158 | -3.694% | 6,167,209 | -64.472% |
| 2025-12-13 | 0.0000014500 | 0.0000014838 | 0.0000014494 | 0.0000014701 | +1.274% | 532,966 | -65.785% |
| 2025-12-12 | 0.0000014900 | 0.0000014970 | 0.0000013870 | 0.0000014516 | -2.505% | 3,534,398 | -65.349% |
| 2025-12-11 | 0.0000015600 | 0.0000015624 | 0.0000014871 | 0.0000014889 | -4.777% | 505,849 | -66.217% |
| 2025-12-10 | 0.0000015800 | 0.0000016034 | 0.0000015362 | 0.0000015636 | -1.094% | 286,061 | -67.831% |
| 2025-12-09 | 0.0000015500 | 0.0000016050 | 0.0000015438 | 0.0000015809 | +2.343% | 680,338 | -68.183% |
| 2025-12-08 | 0.0000015400 | 0.0000015800 | 0.0000015300 | 0.0000015447 | +0.338% | 233,682 | -67.437% |
| 2025-12-07 | 0.0000016100 | 0.0000016129 | 0.0000015300 | 0.0000015395 | -4.177% | 310,923 | -67.327% |
| 2025-12-06 | 0.0000015700 | 0.0000016400 | 0.0000015651 | 0.0000016066 | +2.273% | 299,632 | -68.692% |
| 2025-12-05 | 0.0000016200 | 0.0000016254 | 0.0000015481 | 0.0000015709 | -2.538% | 556,842 | -67.980% |
| 2025-12-04 | 0.0000016700 | 0.0000016700 | 0.0000016091 | 0.0000016118 | -2.962% | 164,857 | -68.793% |
| 2025-12-03 | 0.0000016500 | 0.0000016705 | 0.0000016200 | 0.0000016610 | +0.344% | 326,161 | -69.717% |
| 2025-12-02 | 0.0000016400 | 0.0000016900 | 0.0000016078 | 0.0000016553 | +0.779% | 268,489 | -69.613% |
| 2025-12-01 | 0.0000016800 | 0.0000016820 | 0.0000015900 | 0.0000016425 | -1.923% | 594,410 | -69.376% |
| 2025-11-30 | 0.0000017100 | 0.0000017170 | 0.0000016600 | 0.0000016747 | -2.104% | 277,414 | -69.965% |
| 2025-11-29 | 0.0000017500 | 0.0000017900 | 0.0000017047 | 0.0000017107 | -1.791% | 105,944 | -70.597% |
| 2025-11-28 | 0.0000017700 | 0.0000017721 | 0.0000017359 | 0.0000017419 | -1.504% | 257,660 | -71.123% |
| 2025-11-27 | 0.0000017800 | 0.0000017911 | 0.0000017474 | 0.0000017685 | -0.685% | 177,529 | -71.558% |
| 2025-11-26 | 0.0000018100 | 0.0000018226 | 0.0000017040 | 0.0000017807 | -2.229% | 288,684 | -71.753% |
| 2025-11-25 | 0.0000018100 | 0.0000018356 | 0.0000017710 | 0.0000018213 | +0.998% | 258,431 | -72.382% |
| 2025-11-24 | 0.0000017500 | 0.0000018420 | 0.0000017400 | 0.0000018033 | +3.252% | 220,207 | -72.107% |
| 2025-11-23 | 0.0000017800 | 0.0000017965 | 0.0000017410 | 0.0000017465 | -2.250% | 242,639 | -71.200% |
| 2025-11-22 | 0.0000017900 | 0.0000018009 | 0.0000017473 | 0.0000017867 | -0.201% | 391,448 | -71.848% |
| 2025-11-21 | 0.0000019100 | 0.0000019314 | 0.0000017500 | 0.0000017903 | -5.460% | 844,567 | -71.904% |
| 2025-11-20 | 0.0000019000 | 0.0000019574 | 0.0000018382 | 0.0000018937 | -0.833% | 688,928 | -73.438% |
| 2025-11-19 | 0.0000019200 | 0.0000019326 | 0.0000018270 | 0.0000019096 | -0.173% | 423,534 | -73.659% |
| 2025-11-18 | 0.0000018700 | 0.0000019533 | 0.0000018500 | 0.0000019129 | +2.136% | 342,427 | -73.705% |
| 2025-11-17 | 0.0000019000 | 0.0000019200 | 0.0000018500 | 0.0000018729 | -1.819% | 412,026 | -73.143% |
| 2025-11-16 | 0.0000019100 | 0.0000019300 | 0.0000018377 | 0.0000019076 | -0.459% | 364,233 | -73.632% |
| 2025-11-15 | 0.0000019000 | 0.0000019400 | 0.0000018969 | 0.0000019164 | +0.916% | 206,044 | -73.753% |
| 2025-11-14 | 0.0000018900 | 0.0000019536 | 0.0000018300 | 0.0000018990 | +0.903% | 481,037 | -73.512% |
| 2025-11-13 | 0.0000019300 | 0.0000019600 | 0.0000018372 | 0.0000018820 | -1.984% | 364,488 | -73.273% |
| 2025-11-12 | 0.0000019200 | 0.0000019800 | 0.0000018919 | 0.0000019201 | +0.382% | 277,035 | -73.803% |
| 2025-11-11 | 0.0000019900 | 0.0000019968 | 0.0000019100 | 0.0000019128 | -3.652% | 348,441 | -73.703% |
| 2025-11-10 | 0.0000019700 | 0.0000020121 | 0.0000019299 | 0.0000019853 | -0.546% | 255,028 | -74.664% |
| 2025-11-09 | 0.0000020000 | 0.0000020100 | 0.0000019400 | 0.0000019962 | -0.210% | 272,760 | -74.802% |
| 2025-11-08 | 0.0000020200 | 0.0000020503 | 0.0000019400 | 0.0000020004 | -0.120% | 463,762 | -74.855% |
| 2025-11-07 | 0.0000017800 | 0.0000020690 | 0.0000017735 | 0.0000020028 | +12.321% | 736,020 | -74.885% |
| 2025-11-06 | 0.0000017600 | 0.0000017955 | 0.0000017296 | 0.0000017831 | +0.951% | 285,117 | -71.791% |
| 2025-11-05 | 0.0000017200 | 0.0000017850 | 0.0000016700 | 0.0000017663 | +3.148% | 382,890 | -71.522% |
| 2025-11-04 | 0.0000017100 | 0.0000017631 | 0.0000016300 | 0.0000017124 | +0.305% | 805,377 | -70.626% |
| 2025-11-03 | 0.0000018800 | 0.0000018800 | 0.0000016650 | 0.0000017072 | -9.249% | 763,007 | -70.537% |
| 2025-11-02 | 0.0000018900 | 0.0000019010 | 0.0000018300 | 0.0000018812 | -0.539% | 233,139 | -73.262% |
| 2025-11-01 | 0.0000018400 | 0.0000019000 | 0.0000018301 | 0.0000018914 | +2.626% | 166,356 | -73.406% |
| 2025-10-31 | 0.0000018200 | 0.0000018507 | 0.0000018100 | 0.0000018430 | -1.670% | 163,371 | -72.708% |
| 2025-10-30 | 0.0000019300 | 0.0000019300 | 0.0000017800 | 0.0000018743 | -2.319% | 204,797 | -73.163% |
| 2025-10-29 | 0.0000018600 | 0.0000019658 | 0.0000018500 | 0.0000019188 | +2.951% | 387,920 | -73.786% |
| 2025-10-28 | 0.0000018900 | 0.0000019053 | 0.0000018200 | 0.0000018638 | -1.004% | 350,890 | -73.012% |
| 2025-10-27 | 0.0000019100 | 0.0000019315 | 0.0000018600 | 0.0000018827 | -1.502% | 501,622 | -73.283% |
| 2025-10-26 | 0.0000019100 | 0.0000019400 | 0.0000018847 | 0.0000019114 | +0.094% | 622,201 | -73.684% |
| 2025-10-25 | 0.0000019300 | 0.0000019320 | 0.0000018939 | 0.0000019096 | -1.302% | 204,080 | -73.659% |
| 2025-10-24 | 0.0000018800 | 0.0000019500 | 0.0000018700 | 0.0000019348 | +2.882% | 288,560 | -74.002% |
| 2025-10-23 | 0.0000019000 | 0.0000019135 | 0.0000018726 | 0.0000018806 | -0.702% | 296,970 | -73.253% |
| 2025-10-22 | 0.0000019100 | 0.0000019300 | 0.0000018500 | 0.0000018939 | -0.931% | 603,518 | -73.441% |
| 2025-10-21 | 0.0000019300 | 0.0000019936 | 0.0000019000 | 0.0000019117 | -0.768% | 627,869 | -73.688% |
| 2025-10-20 | 0.0000019200 | 0.0000019632 | 0.0000019100 | 0.0000019265 | +0.140% | 261,716 | -73.890% |
| 2025-10-19 | 0.0000018900 | 0.0000019565 | 0.0000018860 | 0.0000019238 | +1.413% | 279,778 | -73.854% |
| 2025-10-18 | 0.0000018800 | 0.0000019221 | 0.0000018800 | 0.0000018970 | +0.557% | 230,920 | -73.484% |
| 2025-10-17 | 0.0000019200 | 0.0000019237 | 0.0000018200 | 0.0000018865 | -1.375% | 831,794 | -73.337% |
| 2025-10-16 | 0.0000019500 | 0.0000020900 | 0.0000018991 | 0.0000019128 | -1.812% | 610,277 | -73.703% |
| 2025-10-15 | 0.0000020000 | 0.0000020344 | 0.0000019200 | 0.0000019481 | -2.668% | 415,865 | -74.180% |
| 2025-10-14 | 0.0000020200 | 0.0000020285 | 0.0000019000 | 0.0000020015 | -1.112% | 573,072 | -74.869% |
| 2025-10-13 | 0.0000018900 | 0.0000020500 | 0.0000018781 | 0.0000020240 | +6.386% | 438,550 | -75.148% |
| 2025-10-12 | 0.0000017600 | 0.0000019400 | 0.0000017372 | 0.0000019025 | +8.293% | 513,894 | -73.561% |
| 2025-10-11 | 0.0000016700 | 0.0000019460 | 0.0000016576 | 0.0000017568 | +6.279% | 1,163,216 | -71.368% |
| 2025-10-10 | 0.0000021900 | 0.0000024060 | 0.0000004800 | 0.0000016530 | -24.310% | 3,093,330 | -69.570% |
| 2025-10-09 | 0.0000022000 | 0.0000022134 | 0.0000021300 | 0.0000021839 | -1.154% | 174,600 | -76.968% |
| 2025-10-08 | 0.0000022100 | 0.0000022400 | 0.0000021410 | 0.0000022094 | -0.118% | 199,285 | -77.234% |
| 2025-10-07 | 0.0000023000 | 0.0000023000 | 0.0000022000 | 0.0000022120 | -3.532% | 171,243 | -77.260% |
| 2025-10-06 | 0.0000022400 | 0.0000023100 | 0.0000022261 | 0.0000022930 | +2.522% | 248,011 | -78.064% |
| 2025-10-05 | 0.0000022700 | 0.0000023253 | 0.0000022268 | 0.0000022366 | -1.606% | 435,734 | -77.511% |
| 2025-10-04 | 0.0000023600 | 0.0000023640 | 0.0000022600 | 0.0000022731 | -3.531% | 336,248 | -77.872% |
| 2025-10-03 | 0.0000023900 | 0.0000024106 | 0.0000023272 | 0.0000023563 | -1.087% | 301,764 | -78.653% |
| 2025-10-02 | 0.0000023400 | 0.0000024100 | 0.0000023300 | 0.0000023822 | +1.487% | 281,816 | -78.885% |
| 2025-10-01 | 0.0000023200 | 0.0000023920 | 0.0000022948 | 0.0000023473 | +1.072% | 319,262 | -78.571% |
| 2025-09-30 | 0.0000023000 | 0.0000023400 | 0.0000022826 | 0.0000023224 | -0.463% | 100,967 | -78.341% |
| 2025-09-29 | 0.0000024100 | 0.0000024130 | 0.0000023180 | 0.0000023332 | -3.199% | 230,359 | -78.442% |
| 2025-09-28 | 0.0000023900 | 0.0000024215 | 0.0000023499 | 0.0000024103 | +0.656% | 268,606 | -79.131% |
| 2025-09-27 | 0.0000024200 | 0.0000024350 | 0.0000023890 | 0.0000023946 | -1.172% | 166,812 | -78.994% |
| 2025-09-26 | 0.0000023700 | 0.0000024338 | 0.0000023467 | 0.0000024230 | +2.461% | 286,016 | -79.241% |
| 2025-09-25 | 0.0000024100 | 0.0000024233 | 0.0000023466 | 0.0000023648 | -2.265% | 384,195 | -78.730% |
| 2025-09-24 | 0.0000024200 | 0.0000024600 | 0.0000023971 | 0.0000024196 | -0.029% | 255,960 | -79.211% |
| 2025-09-23 | 0.0000024200 | 0.0000024540 | 0.0000023927 | 0.0000024203 | +0.124% | 205,462 | -79.217% |
| 2025-09-22 | 0.0000025400 | 0.0000025474 | 0.0000023300 | 0.0000024173 | -5.036% | 1,127,333 | -79.192% |
| 2025-09-21 | 0.0000025900 | 0.0000026200 | 0.0000025400 | 0.0000025455 | -1.786% | 216,734 | -80.240% |
| 2025-09-20 | 0.0000025800 | 0.0000026200 | 0.0000025616 | 0.0000025918 | -0.434% | 209,527 | -80.593% |
| 2025-09-19 | 0.0000026800 | 0.0000027110 | 0.0000024630 | 0.0000026031 | -1.498% | 540,128 | -80.677% |
| 2025-09-18 | 0.0000026800 | 0.0000026900 | 0.0000026270 | 0.0000026427 | -0.837% | 184,552 | -80.966% |
| 2025-09-17 | 0.0000025800 | 0.0000026800 | 0.0000025500 | 0.0000026650 | +3.151% | 279,076 | -81.126% |
| 2025-09-16 | 0.0000025600 | 0.0000026200 | 0.0000025400 | 0.0000025836 | +0.949% | 329,805 | -80.531% |
| 2025-09-15 | 0.0000026900 | 0.0000027267 | 0.0000025293 | 0.0000025593 | -4.728% | 517,018 | -80.346% |
| 2025-09-14 | 0.0000028300 | 0.0000028314 | 0.0000026457 | 0.0000026863 | -5.125% | 460,341 | -81.275% |
| 2025-09-13 | 0.0000027100 | 0.0000029820 | 0.0000027000 | 0.0000028314 | +4.762% | 740,142 | -82.235% |
| 2025-09-12 | 0.0000026300 | 0.0000027131 | 0.0000025828 | 0.0000027027 | +2.686% | 436,392 | -81.389% |
| 2025-09-11 | 0.0000026300 | 0.0000026676 | 0.0000026000 | 0.0000026320 | -0.004% | 252,374 | -80.889% |
| 2025-09-10 | 0.0000026300 | 0.0000026601 | 0.0000026000 | 0.0000026321 | -0.178% | 229,253 | -80.890% |
| 2025-09-09 | 0.0000026600 | 0.0000026900 | 0.0000026200 | 0.0000026368 | -0.382% | 343,931 | -80.924% |
| 2025-09-08 | 0.0000026000 | 0.0000026563 | 0.0000025885 | 0.0000026469 | +2.087% | 260,881 | -80.997% |
| 2025-09-07 | 0.0000025500 | 0.0000026010 | 0.0000025500 | 0.0000025928 | 0.000% | 122,103 | -80.600% |