Dark

SANDBTC
The Sandbox / Bitcoin
crypto HitBTC

Delayed

May 30, 2025 8:14:00 PM EDT

0.00000257BTC-4.374%(-0.00000012)590

0.00000261Bid 0.00000277Ask 0.00000016Spread

Composite
0.00000263 Binance
0.00000263 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-31	0.0000025730	0.0000025730	0.0000025730	0.0000025730	-4.374%	59	0.000%
2025-05-30	0.0000027550	0.0000027550	0.0000026907	0.0000026907	-5.410%	59	-4.374%
2025-05-28	0.0000028446	0.0000028446	0.0000028446	0.0000028446	0.000%	0.1	-9.548%
2025-05-26	0.0000028442	0.0000028467	0.0000028442	0.0000028446	-0.231%	52	-9.548%
2025-05-25	0.0000028512	0.0000028512	0.0000028512	0.0000028512	-2.256%	0.1	-9.757%
2025-05-17	0.0000029048	0.0000029170	0.0000029048	0.0000029170	-10.901%	28	-11.793%
2025-05-15	0.0000032739	0.0000032739	0.0000032739	0.0000032739	-2.970%	0.1	-21.409%
2025-05-14	0.0000033741	0.0000033741	0.0000033741	0.0000033741	+4.181%	0.1	-23.743%
2025-05-10	0.0000032387	0.0000032387	0.0000032387	0.0000032387	+4.464%	0.2	-20.555%
2025-05-09	0.0000031003	0.0000031003	0.0000031003	0.0000031003	+2.276%	0.2	-17.008%
2025-05-08	0.0000029038	0.0000030313	0.0000029038	0.0000030313	+4.133%	148	-15.119%
2025-05-05	0.0000029744	0.0000029744	0.0000029110	0.0000029110	-10.593%	360	-11.611%
2025-04-26	0.0000032606	0.0000032606	0.0000032559	0.0000032559	+3.866%	87	-20.974%
2025-04-20	0.0000031347	0.0000031347	0.0000031347	0.0000031347	+0.804%	15	-17.919%
2025-04-19	0.0000031068	0.0000031097	0.0000031068	0.0000031097	+2.219%	120	-17.259%
2025-04-16	0.0000030422	0.0000030422	0.0000030422	0.0000030422	+0.102%	0.4	-15.423%
2025-04-15	0.0000030391	0.0000030391	0.0000030391	0.0000030391	+2.447%	0.1	-15.337%
2025-04-07	0.0000029469	0.0000029665	0.0000029469	0.0000029665	-1.117%	3	-13.265%
2025-04-06	0.0000030000	0.0000030000	0.0000030000	0.0000030000	-4.994%	33	-14.233%
2025-04-05	0.0000031577	0.0000031577	0.0000031577	0.0000031577	+0.843%	0.1	-18.517%
2025-04-03	0.0000031318	0.0000031318	0.0000030768	0.0000031313	+2.176%	0.3	-17.830%
2025-04-02	0.0000031821	0.0000032058	0.0000030622	0.0000030646	-6.155%	0.7	-16.041%
2025-03-30	0.0000032656	0.0000032656	0.0000032656	0.0000032656	-2.557%	0.3	-21.209%
2025-03-28	0.0000033513	0.0000033513	0.0000033513	0.0000033513	-4.622%	0.1	-23.224%
2025-03-27	0.0000035137	0.0000035137	0.0000035137	0.0000035137	+3.790%	0.1	-26.772%
2025-03-22	0.0000033266	0.0000033854	0.0000033231	0.0000033854	0.000%	3,425	-23.997%
2025-03-20	0.0000034149	0.0000034149	0.0000033805	0.0000033854	-2.805%	1,564	-23.997%
2025-03-19	0.0000034915	0.0000034934	0.0000034831	0.0000034831	+2.108%	239	-26.129%
2025-03-18	0.0000033848	0.0000034112	0.0000033669	0.0000034112	-0.403%	2,401	-24.572%
2025-03-17	0.0000033016	0.0000034308	0.0000033016	0.0000034250	+2.980%	3,386	-24.876%
2025-03-16	0.0000033293	0.0000033299	0.0000033256	0.0000033259	-2.357%	907	-22.637%
2025-03-15	0.0000033543	0.0000034089	0.0000033543	0.0000034062	+0.442%	1,016	-24.461%
2025-03-14	0.0000034014	0.0000034033	0.0000033909	0.0000033912	+2.009%	1,155	-24.127%
2025-03-13	0.0000033514	0.0000033536	0.0000033244	0.0000033244	-0.003%	637	-22.603%
2025-03-12	0.0000033569	0.0000033569	0.0000033245	0.0000033245	+2.264%	110	-22.605%
2025-03-11	0.0000032509	0.0000032509	0.0000032509	0.0000032509	-13.503%	39	-20.853%
2025-03-02	0.0000035822	0.0000037584	0.0000035822	0.0000037584	+15.384%	9	-31.540%
2025-02-24	0.0000035010	0.0000035010	0.0000032573	0.0000032573	-14.198%	36	-21.008%
2025-02-20	0.0000037963	0.0000037963	0.0000037963	0.0000037963	-8.604%	760	-32.223%
2025-02-11	0.0000041537	0.0000041537	0.0000041537	0.0000041537	+3.095%	0.1	-38.055%
2025-02-10	0.0000039224	0.0000040290	0.0000039089	0.0000040290	+4.810%	843	-36.138%
2025-02-09	0.0000038855	0.0000038898	0.0000038441	0.0000038441	-4.120%	122	-33.066%
2025-02-08	0.0000040093	0.0000040093	0.0000040093	0.0000040093	-0.117%	18	-35.824%
2025-02-07	0.0000040140	0.0000040140	0.0000040140	0.0000040140	+2.584%	6	-35.899%
2025-02-05	0.0000039129	0.0000039129	0.0000039129	0.0000039129	-2.331%	42	-34.243%
2025-02-04	0.0000040456	0.0000040456	0.0000040063	0.0000040063	-6.528%	16	-35.776%
2025-02-03	0.0000040203	0.0000042861	0.0000033963	0.0000042861	+5.882%	2,006	-39.969%
2025-02-02	0.0000047779	0.0000047779	0.0000040480	0.0000040480	-19.840%	263	-36.438%
2025-02-01	0.0000050499	0.0000050499	0.0000050499	0.0000050499	+0.506%	5	-49.048%
2025-01-27	0.0000050245	0.0000050245	0.0000050245	0.0000050245	-8.001%	3	-48.791%
2025-01-24	0.0000054615	0.0000054615	0.0000054615	0.0000054615	+3.999%	1	-52.888%
2025-01-23	0.0000052515	0.0000052515	0.0000052515	0.0000052515	-9.726%	3	-51.004%
2025-01-19	0.0000061078	0.0000062046	0.0000056497	0.0000058173	-2.492%	5	-55.770%
2025-01-18	0.0000059660	0.0000059660	0.0000059660	0.0000059660	-8.000%	2	-56.872%
2025-01-17	0.0000064848	0.0000064848	0.0000064848	0.0000064848	+4.000%	1	-60.323%
2025-01-16	0.0000062354	0.0000062354	0.0000062354	0.0000062354	+5.627%	1	-58.736%
2025-01-15	0.0000059032	0.0000059032	0.0000059032	0.0000059032	-1.258%	0.6	-56.413%
2025-01-13	0.0000060716	0.0000060716	0.0000059784	0.0000059784	-4.492%	4,790	-56.962%
2025-01-10	0.0000061662	0.0000063970	0.0000061662	0.0000062596	+1.690%	226	-58.895%
2025-01-09	0.0000061559	0.0000061559	0.0000061556	0.0000061556	+0.414%	101	-58.201%
2025-01-08	0.0000061302	0.0000061302	0.0000061302	0.0000061302	-5.935%	49	-58.027%
2025-01-07	0.0000065471	0.0000065471	0.0000065170	0.0000065170	-6.171%	7	-60.519%
2025-01-06	0.0000069323	0.0000071333	0.0000069323	0.0000069456	+6.210%	41	-62.955%
2025-01-04	0.0000064623	0.0000069322	0.0000064623	0.0000065395	-2.878%	7	-60.654%
2025-01-03	0.0000061854	0.0000067333	0.0000061854	0.0000067333	+13.437%	30	-61.787%
2025-01-01	0.0000058752	0.0000059357	0.0000058752	0.0000059357	+0.973%	179	-56.652%
2024-12-31	0.0000058785	0.0000058785	0.0000058785	0.0000058785	-1.779%	0.1	-56.230%
2024-12-26	0.0000059850	0.0000059850	0.0000059850	0.0000059850	-1.163%	17	-57.009%
2024-12-25	0.0000065333	0.0000065599	0.0000060554	0.0000060554	-5.859%	13	-57.509%
2024-12-24	0.0000065820	0.0000065820	0.0000063333	0.0000064323	+1.634%	35	-59.999%
2024-12-23	0.0000060090	0.0000063289	0.0000060090	0.0000063289	+3.981%	2	-59.345%
2024-12-22	0.0000060855	0.0000061552	0.0000057336	0.0000060866	+5.828%	17	-57.727%
2024-12-21	0.0000063604	0.0000064551	0.0000057514	0.0000057514	-5.958%	189	-55.263%
2024-12-20	0.0000056569	0.0000061158	0.0000052280	0.0000061158	+7.621%	20	-57.929%
2024-12-19	0.0000059300	0.0000059300	0.0000056827	0.0000056827	-6.455%	4	-54.722%
2024-12-18	0.0000061769	0.0000061769	0.0000060748	0.0000060748	-9.522%	13	-57.645%
2024-12-17	0.0000067141	0.0000067141	0.0000067141	0.0000067141	-8.001%	2	-61.678%
2024-12-14	0.0000072980	0.0000072980	0.0000072980	0.0000072980	-3.807%	2	-64.744%
2024-12-13	0.0000075868	0.0000075868	0.0000075868	0.0000075868	-7.825%	6	-66.086%
2024-12-12	0.0000081511	0.0000082309	0.0000081511	0.0000082309	+7.546%	860	-68.740%
2024-12-11	0.0000070128	0.0000079327	0.0000069817	0.0000076534	+8.690%	5,255	-66.381%
2024-12-10	0.0000076655	0.0000076656	0.0000070415	0.0000070415	-8.101%	911	-63.459%
2024-12-09	0.0000087520	0.0000087520	0.0000068149	0.0000076622	-17.404%	350	-66.420%
2024-12-05	0.0000091928	0.0000101976	0.0000084246	0.0000092767	-1.856%	2,386	-72.264%
2024-12-04	0.0000084388	0.0000108611	0.0000084388	0.0000094521	+11.089%	5,701	-72.779%
2024-12-03	0.0000076243	0.0000091446	0.0000076243	0.0000085086	+14.047%	1,629	-69.760%
2024-12-02	0.0000065886	0.0000074606	0.0000063879	0.0000074606	+8.510%	1,422	-65.512%
2024-12-01	0.0000068755	0.0000068755	0.0000068755	0.0000068755	-6.220%	0.1	-62.577%
2024-11-30	0.0000068851	0.0000073315	0.0000068851	0.0000073315	+11.435%	48	-64.905%
2024-11-29	0.0000065311	0.0000069541	0.0000065311	0.0000065792	+5.834%	893	-60.892%
2024-11-27	0.0000061703	0.0000066564	0.0000061703	0.0000062165	-6.112%	289	-58.610%
2024-11-26	0.0000071808	0.0000071808	0.0000063666	0.0000066212	-11.543%	17	-61.140%
2024-11-25	0.0000079571	0.0000087865	0.0000073244	0.0000074852	-4.320%	206	-65.626%
2024-11-24	0.0000045564	0.0000082692	0.0000045564	0.0000078232	+74.969%	344	-67.111%
2024-11-23	0.0000038342	0.0000046473	0.0000038342	0.0000044712	+17.855%	250	-42.454%
2024-11-22	0.0000035602	0.0000037938	0.0000035227	0.0000037938	+8.842%	247	-32.179%
2024-11-21	0.0000034507	0.0000035677	0.0000034126	0.0000034856	0.000%	243	-26.182%
2024-11-20	0.0000036752	0.0000036819	0.0000034856	0.0000034856	-6.157%	20	-26.182%
2024-11-19	0.0000038750	0.0000038750	0.0000037143	0.0000037143	-5.158%	10	-30.727%
2024-11-18	0.0000039214	0.0000040001	0.0000039163	0.0000039163	+1.865%	9	-34.300%
2024-11-17	0.0000041766	0.0000041766	0.0000038446	0.0000038446	-11.206%	78	-33.075%
2024-11-16	0.0000032025	0.0000043965	0.0000032025	0.0000043298	+36.643%	578	-40.575%
2024-11-15	0.0000031354	0.0000031687	0.0000030697	0.0000031687	0.000%	14	-18.800%
2024-11-14	0.0000031850	0.0000032411	0.0000030543	0.0000031687	+1.062%	229	-18.800%
2024-11-13	0.0000034489	0.0000034489	0.0000031354	0.0000031354	-8.123%	22	-17.937%
2024-11-12	0.0000034648	0.0000036046	0.0000033058	0.0000034126	-1.053%	35	-24.603%
2024-11-11	0.0000035981	0.0000037143	0.0000032793	0.0000034489	-1.780%	47	-25.397%
2024-11-10	0.0000035602	0.0000037143	0.0000035114	0.0000035114	-1.371%	544	-26.724%
2024-11-09	0.0000034856	0.0000035602	0.0000034856	0.0000035602	+3.227%	5	-27.729%
2024-11-08	0.0000034487	0.0000034856	0.0000033766	0.0000034489	+2.141%	116	-25.397%
2024-11-07	0.0000034126	0.0000034489	0.0000033766	0.0000033766	+1.066%	5	-23.799%
2024-11-06	0.0000034126	0.0000034126	0.0000033410	0.0000033410	0.000%	3	-22.987%
2024-11-03	0.0000034126	0.0000034126	0.0000033410	0.0000033410	-3.129%	8	-22.987%
2024-11-02	0.0000034898	0.0000035438	0.0000034489	0.0000034489	-1.121%	593	-25.397%
2024-11-01	0.0000034879	0.0000034880	0.0000034879	0.0000034880	+1.134%	347	-26.233%
2024-10-31	0.0000034856	0.0000034856	0.0000034489	0.0000034489	-2.095%	3	-25.397%
2024-10-30	0.0000035227	0.0000035227	0.0000035227	0.0000035227	-1.053%	2	-26.959%
2024-10-29	0.0000035602	0.0000035602	0.0000035602	0.0000035602	-2.095%	2	-27.729%
2024-10-28	0.0000036364	0.0000036364	0.0000035602	0.0000036364	-2.097%	9	-29.243%
2024-10-27	0.0000037143	0.0000037143	0.0000037143	0.0000037143	+2.305%	2	-30.727%
2024-10-26	0.0000035981	0.0000036965	0.0000035981	0.0000036306	+0.651%	371	-29.130%
2024-10-25	0.0000038341	0.0000038750	0.0000036071	0.0000036071	-6.911%	247	-28.668%
2024-10-24	0.0000039162	0.0000039579	0.0000038749	0.0000038749	-2.097%	6	-33.598%
2024-10-23	0.0000041731	0.0000041731	0.0000039579	0.0000039579	-4.146%	12	-34.991%
2024-10-22	0.0000040856	0.0000041291	0.0000040426	0.0000041291	0.000%	1,585	-37.686%
2024-10-21	0.0000041658	0.0000042063	0.0000041132	0.0000041291	-0.599%	45,591	-37.686%
2024-10-20	0.0000041038	0.0000042363	0.0000040642	0.0000041540	+1.164%	190,298	-38.060%
2024-10-19	0.0000041201	0.0000043443	0.0000040532	0.0000041062	+0.132%	144,228	-37.339%
2024-10-18	0.0000038263	0.0000041169	0.0000038134	0.0000041008	+6.628%	140,952	-37.256%
2024-10-17	0.0000039813	0.0000039842	0.0000037860	0.0000038459	-3.236%	92,911	-33.098%
2024-10-16	0.0000040309	0.0000040309	0.0000039186	0.0000039745	-0.655%	95,802	-35.262%
2024-10-15	0.0000042008	0.0000042137	0.0000039644	0.0000040007	-4.340%	114,702	-35.686%
2024-10-14	0.0000041665	0.0000042127	0.0000041418	0.0000041822	+0.365%	123,084	-38.477%
2024-10-13	0.0000041884	0.0000042686	0.0000041019	0.0000041670	-0.542%	83,611	-38.253%
2024-10-12	0.0000041433	0.0000042280	0.0000041302	0.0000041897	+1.132%	68,398	-38.587%
2024-10-11	0.0000041046	0.0000041855	0.0000040905	0.0000041428	+0.940%	81,304	-37.892%
2024-10-10	0.0000040508	0.0000041205	0.0000040233	0.0000041042	+1.346%	72,818	-37.308%
2024-10-09	0.0000040434	0.0000040642	0.0000039664	0.0000040497	+0.389%	92,144	-36.464%
2024-10-08	0.0000040834	0.0000041142	0.0000040126	0.0000040340	-1.239%	125,883	-36.217%
2024-10-07	0.0000041053	0.0000041362	0.0000040409	0.0000040846	-0.400%	70,045	-37.007%
2024-10-06	0.0000040610	0.0000041368	0.0000040527	0.0000041010	+1.030%	83,675	-37.259%
2024-10-05	0.0000040744	0.0000041119	0.0000040314	0.0000040592	-0.226%	97,009	-36.613%
2024-10-04	0.0000040351	0.0000041024	0.0000040224	0.0000040684	+0.810%	116,252	-36.756%
2024-10-03	0.0000040122	0.0000040476	0.0000039188	0.0000040357	+0.431%	172,505	-36.244%
2024-10-02	0.0000040856	0.0000041682	0.0000039337	0.0000040184	-1.928%	210,136	-35.970%
2024-10-01	0.0000042546	0.0000043661	0.0000039627	0.0000040974	-3.923%	213,859	-37.204%
2024-09-30	0.0000044281	0.0000044924	0.0000042515	0.0000042647	-3.640%	131,200	-39.668%
2024-09-29	0.0000044370	0.0000044749	0.0000043437	0.0000044258	-0.228%	95,851	-41.864%
2024-09-28	0.0000045577	0.0000045583	0.0000043832	0.0000044359	-2.811%	79,859	-41.996%
2024-09-27	0.0000044712	0.0000045667	0.0000044489	0.0000045642	+2.506%	90,029	-43.626%
2024-09-26	0.0000043752	0.0000044687	0.0000043377	0.0000044526	+1.757%	79,445	-42.214%
2024-09-25	0.0000044199	0.0000044773	0.0000043521	0.0000043757	-0.922%	76,567	-41.198%
2024-09-24	0.0000043789	0.0000044621	0.0000043330	0.0000044164	+0.976%	65,619	-41.740%
2024-09-23	0.0000043536	0.0000044284	0.0000043180	0.0000043737	+2.606%	32,884	-41.171%
2024-09-22	0.0000044384	0.0000045297	0.0000042625	0.0000042626	-3.954%	36,280	-39.638%
2024-09-21	0.0000043011	0.0000045060	0.0000041680	0.0000044381	+3.140%	36,489	-42.025%
2024-09-20	0.0000042064	0.0000043030	0.0000042064	0.0000043030	+3.113%	29,310	-40.205%
2024-09-19	0.0000040926	0.0000041731	0.0000040926	0.0000041731	+2.289%	9	-38.343%
2024-09-18	0.0000041265	0.0000041265	0.0000040254	0.0000040797	-1.275%	6,970	-36.932%
2024-09-17	0.0000041519	0.0000041687	0.0000041012	0.0000041324	-0.220%	897	-37.736%
2024-09-16	0.0000041395	0.0000041702	0.0000041292	0.0000041415	-0.012%	793	-37.873%
2024-09-15	0.0000042428	0.0000042674	0.0000041292	0.0000041420	-2.582%	24,040	-37.880%
2024-09-14	0.0000043111	0.0000043170	0.0000042226	0.0000042518	-1.449%	55,946	-39.484%
2024-09-13	0.0000044628	0.0000044862	0.0000043079	0.0000043143	-3.345%	47,377	-40.361%
2024-09-12	0.0000044355	0.0000044682	0.0000043927	0.0000044636	+0.647%	43,717	-42.356%
2024-09-11	0.0000044150	0.0000044436	0.0000043745	0.0000044349	+0.417%	43,449	-41.983%
2024-09-10	0.0000044577	0.0000044610	0.0000044081	0.0000044165	-0.891%	38,205	-41.741%
2024-09-09	0.0000044666	0.0000045389	0.0000044306	0.0000044562	+0.013%	45,396	-42.260%
2024-09-08	0.0000044239	0.0000045132	0.0000044221	0.0000044556	+1.075%	47,268	-42.252%
2024-09-07	0.0000043467	0.0000044556	0.0000043418	0.0000044082	+1.301%	65,100	-41.632%
2024-09-06	0.0000043390	0.0000044738	0.0000043044	0.0000043516	+0.205%	111,107	-40.872%
2024-09-05	0.0000043125	0.0000043769	0.0000042959	0.0000043427	+0.756%	75,590	-40.751%
2024-09-04	0.0000042011	0.0000043484	0.0000041292	0.0000043101	+2.541%	100,745	-40.303%
2024-09-03	0.0000042345	0.0000042889	0.0000041850	0.0000042033	-0.821%	72,403	-38.786%
2024-09-02	0.0000041014	0.0000042789	0.0000039580	0.0000042381	+3.154%	69,597	-39.289%
2024-09-01	0.0000042691	0.0000042977	0.0000041056	0.0000041085	-3.699%	70,216	-37.374%
2024-08-31	0.0000043172	0.0000043466	0.0000042429	0.0000042663	-1.190%	55,843	-39.690%
2024-08-30	0.0000042487	0.0000043506	0.0000042052	0.0000043177	+1.569%	103,173	-40.408%
2024-08-29	0.0000043072	0.0000043372	0.0000042217	0.0000042510	-1.208%	96,300	-39.473%
2024-08-28	0.0000043636	0.0000043979	0.0000042468	0.0000043030	-1.517%	125,167	-40.205%
2024-08-27	0.0000044339	0.0000045071	0.0000043419	0.0000043693	-1.419%	106,536	-41.112%
2024-08-26	0.0000045959	0.0000046253	0.0000043835	0.0000044322	-3.102%	112,666	-41.948%
2024-08-25	0.0000047220	0.0000047248	0.0000045345	0.0000045741	-3.333%	145,929	-43.748%
2024-08-24	0.0000046851	0.0000048121	0.0000046185	0.0000047318	+0.960%	77,259	-45.623%
2024-08-23	0.0000045773	0.0000047425	0.0000045578	0.0000046868	+2.661%	73,702	-45.101%
2024-08-22	0.0000044776	0.0000045832	0.0000044610	0.0000045653	+1.838%	58,163	-43.640%
2024-08-21	0.0000044275	0.0000045082	0.0000043891	0.0000044829	+1.290%	74,782	-42.604%
2024-08-20	0.0000043756	0.0000044328	0.0000043221	0.0000044258	+1.221%	64,752	-41.864%
2024-08-19	0.0000043638	0.0000044082	0.0000042977	0.0000043724	+0.158%	74,515	-41.154%
2024-08-18	0.0000042358	0.0000043693	0.0000041746	0.0000043655	+2.863%	52,665	-41.061%
2024-08-17	0.0000041815	0.0000042464	0.0000041580	0.0000042440	+1.553%	38,620	-39.373%
2024-08-16	0.0000043019	0.0000043247	0.0000041472	0.0000041791	-2.757%	41,390	-38.432%
2024-08-15	0.0000043429	0.0000044436	0.0000042365	0.0000042976	-1.248%	85,193	-40.129%
2024-08-14	0.0000043977	0.0000044016	0.0000042741	0.0000043519	-1.143%	69,258	-40.876%
2024-08-13	0.0000044385	0.0000044385	0.0000043638	0.0000044022	-0.943%	64,550	-41.552%
2024-08-12	0.0000042887	0.0000044668	0.0000042882	0.0000044441	+3.798%	70,940	-42.103%
2024-08-11	0.0000044557	0.0000044557	0.0000042571	0.0000042815	-3.918%	33,655	-39.904%
2024-08-10	0.0000043603	0.0000044991	0.0000043461	0.0000044561	+2.420%	33,917	-42.259%
2024-08-09	0.0000043133	0.0000043677	0.0000042936	0.0000043508	+0.613%	43,258	-40.861%
2024-08-08	0.0000043195	0.0000043945	0.0000042647	0.0000043243	-0.018%	85,973	-40.499%
2024-08-07	0.0000043826	0.0000044152	0.0000042455	0.0000043251	-1.510%	131,172	-40.510%
2024-08-06	0.0000044048	0.0000045068	0.0000043416	0.0000043914	-0.318%	176,032	-41.408%
2024-08-05	0.0000044753	0.0000045421	0.0000041644	0.0000044054	-1.569%	290,761	-41.594%
2024-08-04	0.0000044863	0.0000045781	0.0000043392	0.0000044756	-0.396%	91,703	-42.511%
2024-08-03	0.0000046077	0.0000047120	0.0000043955	0.0000044934	-2.656%	97,564	-42.738%
2024-08-02	0.0000046280	0.0000046687	0.0000044622	0.0000046160	-0.302%	114,392	-44.259%
2024-08-01	0.0000047855	0.0000048524	0.0000045464	0.0000046300	-3.393%	93,294	-44.428%
2024-07-31	0.0000048977	0.0000049928	0.0000047600	0.0000047926	-2.337%	74,547	-46.313%
2024-07-30	0.0000049032	0.0000050628	0.0000048568	0.0000049073	-0.081%	71,283	-47.568%
2024-07-29	0.0000048068	0.0000049533	0.0000048068	0.0000049113	+2.132%	83,080	-47.611%
2024-07-28	0.0000049640	0.0000049677	0.0000047935	0.0000048088	-3.208%	48,453	-46.494%
2024-07-27	0.0000048386	0.0000049928	0.0000048177	0.0000049682	+2.676%	53,608	-48.211%
2024-07-26	0.0000046619	0.0000048518	0.0000046318	0.0000048387	+3.779%	51,647	-46.825%
2024-07-25	0.0000048726	0.0000048749	0.0000046012	0.0000046625	-4.386%	78,490	-44.815%
2024-07-24	0.0000048556	0.0000049657	0.0000048378	0.0000048764	+0.251%	73,590	-47.236%
2024-07-23	0.0000049070	0.0000050133	0.0000048075	0.0000048642	-0.969%	81,147	-47.103%
2024-07-22	0.0000051052	0.0000051191	0.0000048740	0.0000049118	-3.881%	63,552	-47.616%
2024-07-21	0.0000051504	0.0000051916	0.0000050057	0.0000051101	-0.794%	72,980	-49.649%
2024-07-20	0.0000051236	0.0000052280	0.0000050937	0.0000051510	+0.627%	62,344	-50.049%
2024-07-19	0.0000050480	0.0000051575	0.0000049964	0.0000051189	+1.816%	110,389	-49.735%
2024-07-18	0.0000052364	0.0000053587	0.0000049747	0.0000050276	-3.416%	95,479	-48.822%
2024-07-17	0.0000051622	0.0000052783	0.0000051547	0.0000052054	+0.811%	59,917	-50.571%
2024-07-16	0.0000052545	0.0000053076	0.0000051286	0.0000051635	-1.610%	53,362	-50.169%
2024-07-15	0.0000053191	0.0000053359	0.0000051460	0.0000052480	-1.461%	60,383	-50.972%
2024-07-14	0.0000053531	0.0000053531	0.0000052359	0.0000053258	-0.491%	57,718	-51.688%
2024-07-13	0.0000053865	0.0000054287	0.0000053178	0.0000053521	-0.622%	56,976	-51.925%
2024-07-12	0.0000052142	0.0000053870	0.0000051909	0.0000053856	+3.303%	76,172	-52.224%
2024-07-11	0.0000052233	0.0000053026	0.0000051637	0.0000052134	-0.033%	83,118	-50.646%
2024-07-10	0.0000051159	0.0000052394	0.0000050913	0.0000052151	+1.955%	75,474	-50.662%
2024-07-09	0.0000051224	0.0000051930	0.0000050628	0.0000051151	-0.415%	106,818	-49.698%
2024-07-08	0.0000050855	0.0000053045	0.0000049766	0.0000051364	+1.059%	163,847	-49.907%
2024-07-07	0.0000052265	0.0000052814	0.0000050375	0.0000050826	-2.848%	118,564	-49.376%
2024-07-06	0.0000049548	0.0000052837	0.0000049526	0.0000052316	+5.759%	155,878	-50.818%
2024-07-05	0.0000049267	0.0000050274	0.0000044869	0.0000049467	+0.134%	247,842	-47.986%
2024-07-04	0.0000052129	0.0000052330	0.0000049025	0.0000049401	-5.111%	133,875	-47.916%
2024-07-03	0.0000053119	0.0000054248	0.0000052017	0.0000052062	-2.010%	80,023	-50.578%
2024-07-02	0.0000052084	0.0000053352	0.0000051715	0.0000053130	+1.895%	67,042	-51.572%
2024-07-01	0.0000052636	0.0000053215	0.0000051974	0.0000052142	-1.220%	70,822	-50.654%
2024-06-30	0.0000053460	0.0000053775	0.0000052354	0.0000052786	-1.237%	57,184	-51.256%
2024-06-29	0.0000055629	0.0000056277	0.0000053247	0.0000053447	-3.935%	61,805	-51.859%
2024-06-28	0.0000055209	0.0000056872	0.0000054522	0.0000055636	+0.761%	98,574	-53.753%
2024-06-27	0.0000054971	0.0000055511	0.0000054050	0.0000055216	+0.599%	96,743	-53.401%
2024-06-26	0.0000054570	0.0000055323	0.0000054048	0.0000054887	+0.551%	98,823	-53.122%
2024-06-25	0.0000054396	0.0000055022	0.0000053763	0.0000054586	+0.414%	83,209	-52.863%
2024-06-24	0.0000050876	0.0000054373	0.0000050167	0.0000054361	+7.039%	122,177	-52.668%
2024-06-23	0.0000051416	0.0000052048	0.0000050326	0.0000050786	-1.329%	58,061	-49.336%
2024-06-22	0.0000051757	0.0000051886	0.0000050965	0.0000051470	-0.541%	62,136	-50.010%
2024-06-21	0.0000050852	0.0000052666	0.0000050615	0.0000051750	+1.786%	90,958	-50.280%
2024-06-20	0.0000049895	0.0000051417	0.0000049716	0.0000050842	+1.898%	126,333	-49.392%
2024-06-19	0.0000046619	0.0000050360	0.0000046619	0.0000049895	+10.180%	78,757	-48.432%
2024-06-18	0.0000050739	0.0000050739	0.0000045285	0.0000045285	-10.497%	55,152	-43.182%
2024-06-17	0.0000057299	0.0000057511	0.0000050561	0.0000050596	-11.864%	102,509	-49.146%
2024-06-16	0.0000057960	0.0000058145	0.0000057076	0.0000057407	-0.851%	30,090	-55.180%
2024-06-15	0.0000057248	0.0000058050	0.0000057000	0.0000057900	+1.042%	31,227	-55.561%
2024-06-14	0.0000058749	0.0000059304	0.0000056014	0.0000057303	-2.305%	60,837	-55.098%
2024-06-13	0.0000060104	0.0000060280	0.0000058275	0.0000058655	-2.412%	50,365	-56.133%
2024-06-12	0.0000058232	0.0000060329	0.0000057377	0.0000060105	+3.344%	51,454	-57.192%
2024-06-11	0.0000059422	0.0000060324	0.0000058118	0.0000058160	-2.031%	75,803	-55.760%
2024-06-10	0.0000060566	0.0000060831	0.0000059123	0.0000059366	-2.065%	33,739	-56.659%
2024-06-09	0.0000059116	0.0000060732	0.0000058587	0.0000060618	+2.440%	47,263	-57.554%
2024-06-08	0.0000062207	0.0000062941	0.0000058575	0.0000059174	-5.482%	79,002	-56.518%
2024-06-07	0.0000066755	0.0000067336	0.0000058883	0.0000062606	-6.145%	117,004	-58.902%
2024-06-06	0.0000066163	0.0000068699	0.0000065172	0.0000066705	+0.810%	76,456	-61.427%
2024-06-05	0.0000065708	0.0000066890	0.0000064798	0.0000066169	+0.915%	38,737	-61.115%
2024-06-04	0.0000066038	0.0000066570	0.0000064644	0.0000065569	-0.448%	63,417	-60.759%
2024-06-03	0.0000064257	0.0000068244	0.0000063590	0.0000065864	+2.372%	94,092	-60.935%
2024-06-02	0.0000064561	0.0000066440	0.0000064201	0.0000064338	-0.429%	61,096	-60.008%
2024-06-01	0.0000063975	0.0000065518	0.0000063664	0.0000064615	+0.996%	44,348	-60.180%
2024-05-31	0.0000064131	0.0000064375	0.0000063222	0.0000063978	-0.211%	60,817	-59.783%
2024-05-30	0.0000065658	0.0000066270	0.0000063653	0.0000064113	-2.182%	70,510	-59.868%
2024-05-29	0.0000065748	0.0000067739	0.0000065074	0.0000065543	-0.315%	67,267	-60.743%
2024-05-28	0.0000066034	0.0000066591	0.0000064796	0.0000065750	-0.324%	95,209	-60.867%
2024-05-27	0.0000064207	0.0000066511	0.0000063641	0.0000065964	+2.588%	72,894	-60.994%
2024-05-26	0.0000065693	0.0000065818	0.0000063880	0.0000064300	-2.274%	47,008	-59.984%
2024-05-25	0.0000065164	0.0000066746	0.0000064964	0.0000065796	+0.906%	51,396	-60.894%
2024-05-24	0.0000064859	0.0000066800	0.0000063974	0.0000065205	+0.317%	89,980	-60.540%
2024-05-23	0.0000065832	0.0000066662	0.0000062951	0.0000064999	-1.301%	94,546	-60.415%
2024-05-22	0.0000066269	0.0000067004	0.0000064501	0.0000065856	-0.554%	66,947	-60.930%
2024-05-21	0.0000065161	0.0000067509	0.0000064799	0.0000066223	+1.423%	81,138	-61.146%
2024-05-20	0.0000063998	0.0000066930	0.0000063519	0.0000065294	+1.953%	80,830	-60.594%
2024-05-19	0.0000066599	0.0000066959	0.0000063947	0.0000064043	-3.769%	20,815	-59.824%
2024-05-18	0.0000066671	0.0000067046	0.0000065943	0.0000066551	-0.093%	24,959	-61.338%
2024-05-17	0.0000066708	0.0000067532	0.0000065750	0.0000066613	-0.500%	43,897	-61.374%
2024-05-16	0.0000066105	0.0000067063	0.0000064698	0.0000066948	+1.229%	45,180	-61.567%
2024-05-15	0.0000065900	0.0000067128	0.0000064914	0.0000066135	+0.518%	45,683	-61.095%
2024-05-14	0.0000065886	0.0000067318	0.0000065746	0.0000065794	-0.445%	37,210	-60.893%
2024-05-13	0.0000067698	0.0000067934	0.0000065749	0.0000066088	-2.450%	44,648	-61.067%
2024-05-12	0.0000069006	0.0000069374	0.0000067632	0.0000067748	-1.719%	19,069	-62.021%
2024-05-11	0.0000069280	0.0000070285	0.0000068808	0.0000068933	-0.501%	28,084	-62.674%
2024-05-10	0.0000070105	0.0000071338	0.0000068759	0.0000069280	-1.184%	44,917	-62.861%
2024-05-09	0.0000070386	0.0000070661	0.0000069384	0.0000070110	-0.324%	38,329	-63.301%
2024-05-08	0.0000069440	0.0000070780	0.0000068070	0.0000070338	+1.400%	62,406	-63.419%
2024-05-07	0.0000070204	0.0000070204	0.0000068655	0.0000069367	-0.923%	49,769	-62.907%
2024-05-06	0.0000070529	0.0000071945	0.0000069915	0.0000070013	-0.627%	56,999	-63.250%
2024-05-05	0.0000070142	0.0000071031	0.0000069459	0.0000070455	+0.268%	43,378	-63.480%
2024-05-04	0.0000071908	0.0000072138	0.0000070267	0.0000070267	-1.985%	68,791	-63.383%
2024-05-03	0.0000073509	0.0000073956	0.0000071613	0.0000071690	-2.227%	68,378	-64.109%
2024-05-02	0.0000072474	0.0000074046	0.0000072107	0.0000073323	+1.013%	95,901	-64.909%
2024-05-01	0.0000068732	0.0000073193	0.0000068492	0.0000072588	+5.560%	146,845	-64.553%
2024-04-30	0.0000069310	0.0000069898	0.0000066911	0.0000068765	-0.892%	83,591	-62.583%
2024-04-29	0.0000071048	0.0000071514	0.0000068614	0.0000069384	-2.142%	52,958	-62.917%
2024-04-28	0.0000071845	0.0000072705	0.0000070881	0.0000070903	-1.229%	42,129	-63.711%
2024-04-27	0.0000071351	0.0000072537	0.0000070473	0.0000071785	+0.795%	48,858	-64.157%
2024-04-26	0.0000071736	0.0000072417	0.0000070370	0.0000071219	-0.754%	43,731	-63.872%
2024-04-25	0.0000071980	0.0000072568	0.0000070332	0.0000071760	-0.543%	63,689	-64.144%
2024-04-24	0.0000073506	0.0000075972	0.0000071649	0.0000072152	-1.877%	79,931	-64.339%
2024-04-23	0.0000073372	0.0000074248	0.0000072278	0.0000073532	+0.172%	61,949	-65.008%
2024-04-22	0.0000073099	0.0000074601	0.0000072800	0.0000073406	+0.474%	56,570	-64.948%
2024-04-21	0.0000074032	0.0000075085	0.0000072761	0.0000073060	-1.581%	65,391	-64.782%
2024-04-20	0.0000069127	0.0000074690	0.0000068862	0.0000074234	+7.498%	64,194	-65.339%
2024-04-19	0.0000069215	0.0000069768	0.0000067056	0.0000069056	-0.312%	89,133	-62.740%
2024-04-18	0.0000070242	0.0000070603	0.0000068348	0.0000069272	-1.145%	73,533	-62.857%
2024-04-17	0.0000068127	0.0000071879	0.0000067341	0.0000070074	+2.569%	98,076	-63.282%
2024-04-16	0.0000067524	0.0000069110	0.0000066369	0.0000068319	+0.792%	105,077	-62.338%
2024-04-15	0.0000067509	0.0000070533	0.0000065964	0.0000067782	+0.173%	252,442	-62.040%
2024-04-14	0.0000064583	0.0000068675	0.0000062860	0.0000067665	+4.276%	508,502	-61.974%
2024-04-13	0.0000076180	0.0000076180	0.0000058827	0.0000064890	-14.975%	369,239	-60.348%
2024-04-12	0.0000087076	0.0000088052	0.0000069942	0.0000076319	-12.355%	186,172	-66.286%
2024-04-11	0.0000086517	0.0000088978	0.0000086034	0.0000087077	+0.573%	98,656	-70.451%
2024-04-10	0.0000089743	0.0000090649	0.0000086321	0.0000086581	-3.615%	117,806	-70.282%
2024-04-09	0.0000090663	0.0000092344	0.0000089465	0.0000089828	-0.810%	107,458	-71.356%
2024-04-08	0.0000088852	0.0000091254	0.0000087452	0.0000090562	+1.962%	68,607	-71.589%
2024-04-07	0.0000088570	0.0000089576	0.0000088070	0.0000088819	+0.269%	38,593	-71.031%
2024-04-06	0.0000088468	0.0000089464	0.0000088232	0.0000088581	-0.081%	40,186	-70.953%
2024-04-05	0.0000088657	0.0000090018	0.0000087291	0.0000088653	-0.108%	80,128	-70.977%
2024-04-04	0.0000089946	0.0000091455	0.0000088362	0.0000088749	-1.400%	79,738	-71.008%
2024-04-03	0.0000092625	0.0000093573	0.0000088891	0.0000090009	-2.718%	95,822	-71.414%
2024-04-02	0.0000094741	0.0000094741	0.0000092443	0.0000092524	-2.328%	133,722	-72.191%
2024-04-01	0.0000098462	0.0000099806	0.0000093749	0.0000094729	-3.872%	100,184	-72.838%
2024-03-31	0.0000099464	0.0000100298	0.0000097676	0.0000098545	-1.156%	75,000	-73.890%
2024-03-30	0.0000102244	0.0000103077	0.0000098941	0.0000099697	-2.349%	89,699	-74.192%
2024-03-29	0.0000098413	0.0000102636	0.0000096764	0.0000102095	+3.787%	139,359	-74.798%
2024-03-28	0.0000098452	0.0000099571	0.0000096661	0.0000098370	-0.087%	145,439	-73.844%
2024-03-27	0.0000103168	0.0000104750	0.0000098323	0.0000098456	-4.451%	162,737	-73.866%
2024-03-26	0.0000099355	0.0000103876	0.0000098953	0.0000103042	+3.732%	132,580	-75.030%
2024-03-25	0.0000101661	0.0000104048	0.0000098118	0.0000099335	-2.165%	100,857	-74.098%
2024-03-24	0.0000104458	0.0000105862	0.0000101232	0.0000101533	-2.891%	106,121	-74.658%
2024-03-23	0.0000101809	0.0000106499	0.0000100946	0.0000104556	+2.536%	161,847	-75.391%
2024-03-22	0.0000097102	0.0000102913	0.0000095341	0.0000101970	+4.865%	160,373	-74.767%
2024-03-21	0.0000095048	0.0000098566	0.0000094534	0.0000097239	+2.211%	174,771	-73.539%
2024-03-20	0.0000091723	0.0000097299	0.0000089722	0.0000095136	+3.651%	189,484	-72.955%
2024-03-19	0.0000090911	0.0000093464	0.0000086575	0.0000091785	+0.901%	190,403	-71.967%
2024-03-18	0.0000094732	0.0000094982	0.0000089705	0.0000090965	-4.211%	146,496	-71.714%
2024-03-17	0.0000096259	0.0000096438	0.0000091989	0.0000094964	-1.151%	128,316	-72.906%
2024-03-16	0.0000098146	0.0000101537	0.0000092287	0.0000096070	-2.309%	173,996	-73.217%
2024-03-15	0.0000103244	0.0000103270	0.0000096622	0.0000098341	-4.638%	213,079	-73.836%
2024-03-14	0.0000103820	0.0000104586	0.0000100607	0.0000103124	-0.865%	166,953	-75.049%
2024-03-13	0.0000107151	0.0000107546	0.0000101789	0.0000104024	-2.914%	146,074	-75.265%
2024-03-12	0.0000109656	0.0000112371	0.0000103232	0.0000107146	-2.328%	204,873	-75.986%
2024-03-11	0.0000113329	0.0000113447	0.0000104850	0.0000109700	-3.229%	279,725	-76.545%
2024-03-10	0.0000110685	0.0000118622	0.0000109473	0.0000113360	+2.785%	481,516	-77.302%
2024-03-09	0.0000100712	0.0000114050	0.0000099850	0.0000110288	+9.552%	537,049	-76.670%
2024-03-08	0.0000104289	0.0000105250	0.0000095738	0.0000100672	-3.327%	276,977	-74.442%
2024-03-07	0.0000103728	0.0000106687	0.0000101338	0.0000104137	+1.257%	306,095	-75.292%
2024-03-06	0.0000101166	0.0000102885	0.0000096378	0.0000102844	+1.726%	345,501	-74.982%
2024-03-05	0.0000100347	0.0000111800	0.0000093656	0.0000101099	+0.352%	419,712	-74.550%
2024-03-04	0.0000106758	0.0000109926	0.0000098100	0.0000100744	-5.572%	373,260	-74.460%
2024-03-03	0.0000111523	0.0000117952	0.0000097985	0.0000106689	-4.270%	310,964	-75.883%
2024-03-02	0.0000106469	0.0000114149	0.0000105059	0.0000111448	+4.646%	292,919	-76.913%
2024-03-01	0.0000099749	0.0000107356	0.0000095742	0.0000106500	+7.714%	264,778	-75.840%
2024-02-29	0.0000089416	0.0000100184	0.0000088479	0.0000098873	+11.028%	269,168	-73.977%
2024-02-28	0.0000098535	0.0000101107	0.0000082976	0.0000089052	-9.444%	260,619	-71.107%
2024-02-27	0.0000099121	0.0000099822	0.0000094538	0.0000098339	-0.908%	217,026	-73.835%
2024-02-26	0.0000100422	0.0000106413	0.0000098159	0.0000099240	-0.908%	246,250	-74.073%
2024-02-25	0.0000101199	0.0000101228	0.0000098959	0.0000100149	-0.860%	87,628	-74.308%
2024-02-24	0.0000098099	0.0000102226	0.0000096947	0.0000101018	+3.159%	124,757	-74.529%
2024-02-23	0.0000098054	0.0000099262	0.0000095744	0.0000097925	+0.484%	99,871	-73.725%
2024-02-22	0.0000094764	0.0000098219	0.0000093615	0.0000097453	+2.727%	109,657	-73.598%
2024-02-21	0.0000098509	0.0000098509	0.0000093734	0.0000094866	-3.651%	202,321	-72.878%
2024-02-20	0.0000102514	0.0000102514	0.0000095884	0.0000098461	-3.412%	198,415	-73.868%

.dark-mode .bk1YF6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bk1YF6{ color: #333333; background-color: white; border: 2px solid #333333; }SANDBTCThe Sandbox / Bitcoincrypto HitBTC

SANDBTC
The Sandbox / Bitcoin
crypto HitBTC