Dark

SANDBTC
The Sandbox / Bitcoin (BINANCE:SANDBTC)
crypto Binance

Real-time

Jun 4, 2025 1:38:10 PM EDT

0.00000263BTC-2.593%(-0.00000007)155,102SAND0BTC

0.00000263Bid 0.00000264Ask 0.00000001Spread

Composite
0.00000263 Binance
0.00000263 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-04	0.00000267	0.00000271	0.00000263	0.00000263	-1.498%	113,475	0.000%
2025-06-03	0.00000266	0.00000272	0.00000265	0.00000267	+0.376%	159,866	-1.498%
2025-06-02	0.00000261	0.00000268	0.00000256	0.00000266	+1.916%	238,624	-1.128%
2025-06-01	0.00000259	0.00000263	0.00000257	0.00000261	+0.385%	222,106	+0.766%
2025-05-31	0.00000260	0.00000262	0.00000251	0.00000260	+0.386%	310,514	+1.154%
2025-05-30	0.00000278	0.00000278	0.00000258	0.00000259	-6.835%	836,737	+1.544%
2025-05-29	0.00000284	0.00000290	0.00000278	0.00000278	-2.113%	392,138	-5.396%
2025-05-28	0.00000284	0.00000287	0.00000278	0.00000284	0.000%	256,171	-7.394%
2025-05-27	0.00000278	0.00000286	0.00000275	0.00000284	+2.158%	708,001	-7.394%
2025-05-26	0.00000284	0.00000287	0.00000277	0.00000278	-1.767%	224,234	-5.396%
2025-05-25	0.00000284	0.00000285	0.00000275	0.00000283	0.000%	416,207	-7.067%
2025-05-24	0.00000287	0.00000288	0.00000281	0.00000283	-1.394%	310,919	-7.067%
2025-05-23	0.00000301	0.00000312	0.00000287	0.00000287	-4.967%	692,014	-8.362%
2025-05-22	0.00000290	0.00000305	0.00000290	0.00000302	+3.780%	540,386	-12.914%
2025-05-21	0.00000294	0.00000297	0.00000287	0.00000291	-1.020%	390,807	-9.622%
2025-05-20	0.00000294	0.00000298	0.00000286	0.00000294	-0.339%	374,801	-10.544%
2025-05-19	0.00000302	0.00000303	0.00000290	0.00000295	-2.318%	216,073	-10.847%
2025-05-18	0.00000291	0.00000307	0.00000289	0.00000302	+3.425%	272,517	-12.914%
2025-05-17	0.00000307	0.00000307	0.00000288	0.00000292	-4.575%	518,436	-9.932%
2025-05-16	0.00000309	0.00000318	0.00000304	0.00000306	-0.971%	444,631	-14.052%
2025-05-15	0.00000340	0.00000343	0.00000305	0.00000309	-9.384%	1,069,594	-14.887%
2025-05-14	0.00000351	0.00000376	0.00000337	0.00000341	-2.571%	907,235	-22.874%
2025-05-13	0.00000349	0.00000351	0.00000331	0.00000350	+0.287%	601,573	-24.857%
2025-05-12	0.00000344	0.00000360	0.00000338	0.00000349	+1.453%	1,295,078	-24.642%
2025-05-11	0.00000350	0.00000356	0.00000335	0.00000344	-1.994%	433,022	-23.547%
2025-05-10	0.00000325	0.00000354	0.00000322	0.00000351	+8.333%	1,024,579	-25.071%
2025-05-09	0.00000305	0.00000324	0.00000305	0.00000324	+6.579%	1,027,064	-18.827%
2025-05-08	0.00000283	0.00000313	0.00000283	0.00000304	+7.801%	1,044,002	-13.487%
2025-05-07	0.00000280	0.00000284	0.00000277	0.00000282	+0.714%	315,523	-6.738%
2025-05-06	0.00000291	0.00000293	0.00000276	0.00000280	-3.780%	347,284	-6.071%
2025-05-05	0.00000292	0.00000296	0.00000288	0.00000291	-0.683%	338,197	-9.622%
2025-05-04	0.00000295	0.00000295	0.00000288	0.00000293	-1.014%	332,781	-10.239%
2025-05-03	0.00000311	0.00000311	0.00000292	0.00000296	-4.823%	286,479	-11.149%
2025-05-02	0.00000313	0.00000319	0.00000307	0.00000311	-0.639%	406,439	-15.434%
2025-05-01	0.00000313	0.00000318	0.00000310	0.00000313	+0.321%	284,763	-15.974%
2025-04-30	0.00000308	0.00000316	0.00000305	0.00000312	+0.971%	360,143	-15.705%
2025-04-29	0.00000316	0.00000322	0.00000306	0.00000309	-2.215%	460,439	-14.887%
2025-04-28	0.00000314	0.00000322	0.00000309	0.00000316	+0.317%	539,867	-16.772%
2025-04-27	0.00000328	0.00000330	0.00000313	0.00000315	-4.255%	652,580	-16.508%
2025-04-26	0.00000324	0.00000336	0.00000321	0.00000329	+1.858%	753,973	-20.061%
2025-04-25	0.00000323	0.00000332	0.00000319	0.00000323	0.000%	1,044,648	-18.576%
2025-04-24	0.00000318	0.00000327	0.00000304	0.00000323	+1.893%	1,130,484	-18.576%
2025-04-23	0.00000315	0.00000323	0.00000314	0.00000317	+0.635%	1,051,036	-17.035%
2025-04-22	0.00000310	0.00000317	0.00000304	0.00000315	+1.286%	1,214,971	-16.508%
2025-04-21	0.00000317	0.00000334	0.00000310	0.00000311	-1.893%	2,204,382	-15.434%
2025-04-20	0.00000315	0.00000323	0.00000311	0.00000317	+0.635%	593,231	-17.035%
2025-04-19	0.00000308	0.00000318	0.00000307	0.00000315	+2.273%	536,038	-16.508%
2025-04-18	0.00000292	0.00000311	0.00000291	0.00000308	+5.479%	603,413	-14.610%
2025-04-17	0.00000292	0.00000296	0.00000288	0.00000292	+0.344%	490,096	-9.932%
2025-04-16	0.00000294	0.00000298	0.00000288	0.00000291	-1.020%	724,848	-9.622%
2025-04-15	0.00000305	0.00000305	0.00000293	0.00000294	-3.607%	822,853	-10.544%
2025-04-14	0.00000308	0.00000326	0.00000301	0.00000305	-0.974%	1,428,323	-13.770%
2025-04-13	0.00000319	0.00000320	0.00000302	0.00000308	-3.448%	695,565	-14.610%
2025-04-12	0.00000312	0.00000320	0.00000310	0.00000319	+1.917%	444,854	-17.555%
2025-04-11	0.00000325	0.00000326	0.00000312	0.00000313	-3.395%	475,158	-15.974%
2025-04-10	0.00000313	0.00000324	0.00000309	0.00000324	+3.846%	651,569	-18.827%
2025-04-09	0.00000303	0.00000319	0.00000298	0.00000312	+2.970%	1,769,330	-15.705%
2025-04-08	0.00000304	0.00000307	0.00000299	0.00000303	0.000%	919,319	-13.201%
2025-04-07	0.00000296	0.00000311	0.00000286	0.00000303	+2.020%	2,044,852	-13.201%
2025-04-06	0.00000314	0.00000315	0.00000293	0.00000297	-5.414%	943,790	-11.448%
2025-04-05	0.00000314	0.00000317	0.00000312	0.00000314	-0.317%	400,621	-16.242%
2025-04-04	0.00000315	0.00000319	0.00000312	0.00000315	0.000%	602,576	-16.508%
2025-04-03	0.00000311	0.00000319	0.00000304	0.00000315	+1.286%	831,868	-16.508%
2025-04-02	0.00000323	0.00000323	0.00000306	0.00000311	-4.012%	2,000,629	-15.434%
2025-04-01	0.00000329	0.00000332	0.00000323	0.00000324	-1.220%	737,202	-18.827%
2025-03-31	0.00000328	0.00000331	0.00000324	0.00000328	0.000%	708,507	-19.817%
2025-03-30	0.00000325	0.00000333	0.00000324	0.00000328	+0.613%	426,106	-19.817%
2025-03-29	0.00000332	0.00000332	0.00000321	0.00000326	-2.102%	1,119,857	-19.325%
2025-03-28	0.00000357	0.00000358	0.00000332	0.00000333	-6.723%	778,277	-21.021%
2025-03-27	0.00000356	0.00000362	0.00000351	0.00000357	+0.281%	696,826	-26.331%
2025-03-26	0.00000351	0.00000361	0.00000350	0.00000356	+1.714%	615,573	-26.124%
2025-03-25	0.00000344	0.00000351	0.00000342	0.00000350	+2.041%	331,716	-24.857%
2025-03-24	0.00000331	0.00000346	0.00000330	0.00000343	+3.625%	681,433	-23.324%
2025-03-23	0.00000335	0.00000339	0.00000329	0.00000331	-1.194%	478,455	-20.544%
2025-03-22	0.00000333	0.00000341	0.00000333	0.00000335	+0.601%	342,457	-21.493%
2025-03-21	0.00000342	0.00000343	0.00000333	0.00000333	-2.632%	607,432	-21.021%
2025-03-20	0.00000344	0.00000344	0.00000336	0.00000342	-0.581%	483,797	-23.099%
2025-03-19	0.00000349	0.00000352	0.00000342	0.00000344	-1.433%	936,195	-23.547%
2025-03-18	0.00000343	0.00000350	0.00000335	0.00000349	+2.047%	286,393	-24.642%
2025-03-17	0.00000329	0.00000347	0.00000329	0.00000342	+3.951%	456,730	-23.099%
2025-03-16	0.00000339	0.00000345	0.00000326	0.00000329	-3.235%	522,065	-20.061%
2025-03-15	0.00000338	0.00000343	0.00000333	0.00000340	+0.592%	211,000	-22.647%
2025-03-14	0.00000338	0.00000342	0.00000333	0.00000338	-0.295%	541,580	-22.189%
2025-03-13	0.00000336	0.00000342	0.00000325	0.00000339	+1.194%	974,778	-22.419%
2025-03-12	0.00000335	0.00000348	0.00000330	0.00000335	0.000%	1,435,145	-21.493%
2025-03-11	0.00000329	0.00000342	0.00000317	0.00000335	+1.515%	2,864,329	-21.493%
2025-03-10	0.00000333	0.00000348	0.00000328	0.00000330	-1.198%	1,470,224	-20.303%
2025-03-09	0.00000347	0.00000348	0.00000323	0.00000334	-3.746%	876,942	-21.257%
2025-03-08	0.00000353	0.00000361	0.00000346	0.00000347	-1.700%	700,271	-24.207%
2025-03-07	0.00000343	0.00000362	0.00000340	0.00000353	+3.216%	1,559,813	-25.496%
2025-03-06	0.00000345	0.00000355	0.00000342	0.00000342	-1.156%	1,120,823	-23.099%
2025-03-05	0.00000346	0.00000351	0.00000340	0.00000346	0.000%	1,063,884	-23.988%
2025-03-04	0.00000349	0.00000353	0.00000337	0.00000346	-0.860%	1,764,996	-23.988%
2025-03-03	0.00000385	0.00000392	0.00000348	0.00000349	-9.351%	2,172,517	-24.642%
2025-03-02	0.00000369	0.00000390	0.00000367	0.00000385	+4.054%	2,399,479	-31.688%
2025-03-01	0.00000377	0.00000378	0.00000363	0.00000370	-2.116%	716,527	-28.919%
2025-02-28	0.00000370	0.00000383	0.00000362	0.00000378	+2.162%	1,760,829	-30.423%
2025-02-27	0.00000367	0.00000380	0.00000364	0.00000370	+0.817%	941,186	-28.919%
2025-02-26	0.00000347	0.00000368	0.00000345	0.00000367	+5.764%	1,579,591	-28.338%
2025-02-25	0.00000333	0.00000352	0.00000315	0.00000347	+3.892%	3,599,392	-24.207%
2025-02-24	0.00000366	0.00000366	0.00000322	0.00000334	-8.743%	2,533,523	-21.257%
2025-02-23	0.00000368	0.00000373	0.00000362	0.00000366	-0.813%	565,250	-28.142%
2025-02-22	0.00000363	0.00000374	0.00000363	0.00000369	+1.374%	845,705	-28.726%
2025-02-21	0.00000380	0.00000397	0.00000360	0.00000364	-4.462%	1,252,176	-27.747%
2025-02-20	0.00000377	0.00000387	0.00000374	0.00000381	+1.061%	756,439	-30.971%
2025-02-19	0.00000377	0.00000382	0.00000370	0.00000377	+0.266%	669,897	-30.239%
2025-02-18	0.00000409	0.00000411	0.00000369	0.00000376	-8.068%	1,210,317	-30.053%
2025-02-17	0.00000407	0.00000424	0.00000400	0.00000409	+0.491%	1,165,079	-35.697%
2025-02-16	0.00000406	0.00000415	0.00000400	0.00000407	+0.246%	799,521	-35.381%
2025-02-15	0.00000416	0.00000421	0.00000404	0.00000406	-2.638%	498,461	-35.222%
2025-02-14	0.00000408	0.00000423	0.00000407	0.00000417	+2.206%	336,214	-36.930%
2025-02-13	0.00000414	0.00000414	0.00000404	0.00000408	-1.211%	307,734	-35.539%
2025-02-12	0.00000407	0.00000419	0.00000393	0.00000413	+1.225%	893,743	-36.320%
2025-02-11	0.00000404	0.00000423	0.00000404	0.00000408	+0.990%	585,014	-35.539%
2025-02-10	0.00000389	0.00000409	0.00000378	0.00000404	+3.590%	563,664	-34.901%
2025-02-09	0.00000403	0.00000410	0.00000380	0.00000390	-3.226%	509,331	-32.564%
2025-02-08	0.00000383	0.00000405	0.00000381	0.00000403	+4.675%	493,532	-34.739%
2025-02-07	0.00000385	0.00000403	0.00000375	0.00000385	+0.260%	921,018	-31.688%
2025-02-06	0.00000403	0.00000407	0.00000380	0.00000384	-4.478%	1,126,827	-31.510%
2025-02-05	0.00000409	0.00000421	0.00000399	0.00000402	-2.190%	1,372,468	-34.577%
2025-02-04	0.00000426	0.00000431	0.00000393	0.00000411	-3.747%	1,250,548	-36.010%
2025-02-03	0.00000419	0.00000429	0.00000333	0.00000427	+1.909%	5,904,536	-38.407%
2025-02-02	0.00000482	0.00000487	0.00000402	0.00000419	-13.251%	2,941,166	-37.232%
2025-02-01	0.00000514	0.00000519	0.00000480	0.00000483	-5.848%	474,491	-45.549%
2025-01-31	0.00000510	0.00000524	0.00000500	0.00000513	+0.786%	375,067	-48.733%
2025-01-30	0.00000495	0.00000516	0.00000491	0.00000509	+3.036%	326,919	-48.330%
2025-01-29	0.00000484	0.00000511	0.00000482	0.00000494	+2.066%	942,869	-46.761%
2025-01-28	0.00000511	0.00000517	0.00000480	0.00000484	-5.098%	437,567	-45.661%
2025-01-27	0.00000520	0.00000520	0.00000494	0.00000510	-1.734%	1,030,451	-48.431%
2025-01-26	0.00000529	0.00000539	0.00000519	0.00000519	-2.075%	245,921	-49.326%
2025-01-25	0.00000526	0.00000536	0.00000522	0.00000530	+0.569%	141,348	-50.377%
2025-01-24	0.00000537	0.00000549	0.00000524	0.00000527	-1.862%	464,531	-50.095%
2025-01-23	0.00000540	0.00000542	0.00000520	0.00000537	-0.556%	725,745	-51.024%
2025-01-22	0.00000549	0.00000551	0.00000537	0.00000540	-1.460%	602,701	-51.296%
2025-01-21	0.00000555	0.00000557	0.00000532	0.00000548	-1.261%	1,236,682	-52.007%
2025-01-20	0.00000550	0.00000568	0.00000534	0.00000555	+1.093%	2,695,709	-52.613%
2025-01-19	0.00000599	0.00000626	0.00000542	0.00000549	-8.347%	3,235,321	-52.095%
2025-01-18	0.00000642	0.00000661	0.00000588	0.00000599	-6.988%	1,723,643	-56.093%
2025-01-17	0.00000617	0.00000667	0.00000616	0.00000644	+4.545%	1,626,093	-59.161%
2025-01-16	0.00000619	0.00000640	0.00000605	0.00000616	-0.324%	1,179,650	-57.305%
2025-01-15	0.00000596	0.00000622	0.00000575	0.00000618	+3.866%	1,214,109	-57.443%
2025-01-14	0.00000585	0.00000598	0.00000582	0.00000595	+1.884%	541,728	-55.798%
2025-01-13	0.00000615	0.00000623	0.00000570	0.00000584	-5.195%	1,796,943	-54.966%
2025-01-12	0.00000640	0.00000643	0.00000613	0.00000616	-3.448%	548,175	-57.305%
2025-01-11	0.00000629	0.00000658	0.00000615	0.00000638	+1.109%	536,178	-58.777%
2025-01-10	0.00000627	0.00000637	0.00000612	0.00000631	+0.960%	1,104,376	-58.320%
2025-01-09	0.00000619	0.00000651	0.00000614	0.00000625	+0.969%	1,638,790	-57.920%
2025-01-08	0.00000637	0.00000653	0.00000598	0.00000619	-2.826%	2,005,602	-57.512%
2025-01-07	0.00000683	0.00000691	0.00000637	0.00000637	-6.871%	2,743,973	-58.713%
2025-01-06	0.00000651	0.00000726	0.00000647	0.00000684	+5.069%	4,543,913	-61.550%
2025-01-05	0.00000664	0.00000664	0.00000644	0.00000651	-1.958%	540,278	-59.601%
2025-01-04	0.00000662	0.00000695	0.00000649	0.00000664	+0.454%	1,725,113	-60.392%
2025-01-03	0.00000604	0.00000680	0.00000597	0.00000661	+9.256%	3,417,181	-60.212%
2025-01-02	0.00000610	0.00000626	0.00000597	0.00000605	-0.329%	1,646,894	-56.529%
2025-01-01	0.00000583	0.00000610	0.00000573	0.00000607	+4.117%	1,488,762	-56.672%
2024-12-31	0.00000587	0.00000601	0.00000570	0.00000583	-0.850%	1,204,674	-54.889%
2024-12-30	0.00000584	0.00000601	0.00000569	0.00000588	+0.513%	1,308,862	-55.272%
2024-12-29	0.00000608	0.00000612	0.00000583	0.00000585	-3.624%	594,106	-55.043%
2024-12-28	0.00000585	0.00000612	0.00000580	0.00000607	+3.938%	1,048,974	-56.672%
2024-12-27	0.00000581	0.00000601	0.00000575	0.00000584	+0.690%	1,078,168	-54.966%
2024-12-26	0.00000604	0.00000610	0.00000575	0.00000580	-3.814%	1,576,514	-54.655%
2024-12-25	0.00000647	0.00000662	0.00000601	0.00000603	-7.088%	1,189,280	-56.385%
2024-12-24	0.00000626	0.00000664	0.00000611	0.00000649	+3.840%	2,044,682	-59.476%
2024-12-23	0.00000589	0.00000647	0.00000579	0.00000625	+5.932%	1,806,827	-57.920%
2024-12-22	0.00000580	0.00000598	0.00000569	0.00000590	+1.549%	1,731,056	-55.424%
2024-12-21	0.00000627	0.00000658	0.00000571	0.00000581	-7.337%	3,830,242	-54.733%
2024-12-20	0.00000563	0.00000635	0.00000510	0.00000627	+11.368%	5,625,967	-58.054%
2024-12-19	0.00000607	0.00000612	0.00000556	0.00000563	-7.553%	5,445,240	-53.286%
2024-12-18	0.00000642	0.00000654	0.00000596	0.00000609	-4.992%	3,354,717	-56.814%
2024-12-17	0.00000675	0.00000678	0.00000633	0.00000641	-5.178%	2,749,996	-58.970%
2024-12-16	0.00000719	0.00000729	0.00000672	0.00000676	-5.981%	2,445,829	-61.095%
2024-12-15	0.00000721	0.00000743	0.00000695	0.00000719	-0.416%	2,084,889	-63.421%
2024-12-14	0.00000770	0.00000771	0.00000709	0.00000722	-6.598%	1,918,623	-63.573%
2024-12-13	0.00000775	0.00000790	0.00000751	0.00000773	-0.258%	1,963,497	-65.977%
2024-12-12	0.00000782	0.00000825	0.00000765	0.00000775	-1.148%	2,380,876	-66.065%
2024-12-11	0.00000724	0.00000805	0.00000691	0.00000784	+7.989%	3,180,365	-66.454%
2024-12-10	0.00000757	0.00000773	0.00000668	0.00000726	-4.222%	4,390,182	-63.774%
2024-12-09	0.00000906	0.00000906	0.00000655	0.00000758	-16.336%	6,066,632	-65.303%
2024-12-08	0.00000926	0.00000949	0.00000899	0.00000906	-2.054%	1,579,726	-70.971%
2024-12-07	0.00000913	0.00000929	0.00000881	0.00000925	+0.872%	1,316,848	-71.568%
2024-12-06	0.00000921	0.00000985	0.00000886	0.00000917	-0.326%	3,398,896	-71.320%
2024-12-05	0.00000946	0.00000973	0.00000821	0.00000920	-3.056%	8,207,344	-71.413%
2024-12-04	0.00000807	0.00001105	0.00000786	0.00000949	+17.888%	14,306,163	-72.287%
2024-12-03	0.00000743	0.00000938	0.00000738	0.00000805	+8.345%	15,734,779	-67.329%
2024-12-02	0.00000691	0.00000764	0.00000632	0.00000743	+7.370%	4,100,313	-64.603%
2024-12-01	0.00000694	0.00000708	0.00000664	0.00000692	0.000%	3,498,181	-61.994%
2024-11-30	0.00000673	0.00000743	0.00000656	0.00000692	+2.823%	2,418,439	-61.994%
2024-11-29	0.00000641	0.00000721	0.00000638	0.00000673	+4.503%	4,107,339	-60.921%
2024-11-28	0.00000650	0.00000650	0.00000610	0.00000644	-0.923%	1,090,154	-59.161%
2024-11-27	0.00000665	0.00000684	0.00000629	0.00000650	-2.549%	4,069,689	-59.538%
2024-11-26	0.00000755	0.00000756	0.00000632	0.00000667	-11.421%	4,904,654	-60.570%
2024-11-25	0.00000790	0.00000890	0.00000723	0.00000753	-4.563%	21,136,251	-65.073%
2024-11-24	0.00000448	0.00000843	0.00000440	0.00000789	+76.116%	33,480,080	-66.667%
2024-11-23	0.00000382	0.00000470	0.00000377	0.00000448	+17.585%	5,751,535	-41.295%
2024-11-22	0.00000353	0.00000383	0.00000349	0.00000381	+7.627%	1,656,262	-30.971%
2024-11-21	0.00000353	0.00000363	0.00000340	0.00000354	+0.283%	1,867,422	-25.706%
2024-11-20	0.00000379	0.00000379	0.00000347	0.00000353	-6.860%	1,361,794	-25.496%
2024-11-19	0.00000397	0.00000398	0.00000368	0.00000379	-4.774%	1,235,659	-30.607%
2024-11-18	0.00000386	0.00000406	0.00000384	0.00000398	+2.842%	1,578,073	-33.920%
2024-11-17	0.00000436	0.00000439	0.00000383	0.00000387	-11.034%	3,480,991	-32.041%
2024-11-16	0.00000320	0.00000443	0.00000319	0.00000435	+35.938%	6,583,375	-39.540%
2024-11-15	0.00000314	0.00000320	0.00000306	0.00000320	+1.911%	1,712,567	-17.813%
2024-11-14	0.00000312	0.00000325	0.00000303	0.00000314	+0.319%	1,966,669	-16.242%
2024-11-13	0.00000342	0.00000349	0.00000310	0.00000313	-8.746%	2,483,107	-15.974%
2024-11-12	0.00000344	0.00000362	0.00000328	0.00000343	-0.580%	4,029,141	-23.324%
2024-11-11	0.00000359	0.00000376	0.00000337	0.00000345	-3.900%	3,364,373	-23.768%
2024-11-10	0.00000359	0.00000376	0.00000349	0.00000359	-0.278%	3,164,688	-26.741%
2024-11-09	0.00000346	0.00000360	0.00000338	0.00000360	+4.046%	942,585	-26.944%
2024-11-08	0.00000341	0.00000346	0.00000334	0.00000346	+1.765%	1,095,320	-23.988%
2024-11-07	0.00000339	0.00000348	0.00000336	0.00000340	+0.592%	1,060,407	-22.647%
2024-11-06	0.00000342	0.00000344	0.00000330	0.00000338	-0.880%	1,669,097	-22.189%
2024-11-05	0.00000336	0.00000342	0.00000334	0.00000341	+1.791%	724,004	-22.874%
2024-11-04	0.00000338	0.00000340	0.00000333	0.00000335	-0.888%	1,243,210	-21.493%
2024-11-03	0.00000346	0.00000347	0.00000331	0.00000338	-2.029%	1,252,512	-22.189%
2024-11-02	0.00000352	0.00000353	0.00000344	0.00000345	-1.709%	568,929	-23.768%
2024-11-01	0.00000346	0.00000353	0.00000343	0.00000351	+1.739%	1,407,647	-25.071%
2024-10-31	0.00000355	0.00000355	0.00000342	0.00000345	-2.817%	1,313,305	-23.768%
2024-10-30	0.00000357	0.00000359	0.00000347	0.00000355	-0.560%	1,301,407	-25.915%
2024-10-29	0.00000362	0.00000364	0.00000353	0.00000357	-1.381%	1,239,536	-26.331%
2024-10-28	0.00000370	0.00000370	0.00000354	0.00000362	-2.162%	1,329,324	-27.348%
2024-10-27	0.00000369	0.00000374	0.00000368	0.00000370	0.000%	577,670	-28.919%
2024-10-26	0.00000364	0.00000372	0.00000358	0.00000370	+1.370%	850,854	-28.919%
2024-10-25	0.00000391	0.00000392	0.00000358	0.00000365	-6.410%	1,269,151	-27.945%
2024-10-24	0.00000396	0.00000397	0.00000386	0.00000390	-1.515%	930,824	-32.564%
2024-10-23	0.00000416	0.00000419	0.00000394	0.00000396	-4.808%	1,425,631	-33.586%
2024-10-22	0.00000410	0.00000417	0.00000402	0.00000416	+1.463%	1,108,368	-36.779%
2024-10-21	0.00000416	0.00000421	0.00000409	0.00000410	-1.205%	1,398,071	-35.854%
2024-10-20	0.00000411	0.00000424	0.00000407	0.00000415	+0.973%	1,599,785	-36.627%
2024-10-19	0.00000412	0.00000434	0.00000405	0.00000411	+0.244%	2,771,106	-36.010%
2024-10-18	0.00000383	0.00000412	0.00000381	0.00000410	+6.771%	1,112,454	-35.854%
2024-10-17	0.00000398	0.00000399	0.00000378	0.00000384	-3.518%	972,548	-31.510%
2024-10-16	0.00000403	0.00000403	0.00000392	0.00000398	-1.241%	965,491	-33.920%
2024-10-15	0.00000419	0.00000421	0.00000398	0.00000403	-3.589%	1,548,776	-34.739%
2024-10-14	0.00000417	0.00000421	0.00000415	0.00000418	+0.240%	1,179,613	-37.081%
2024-10-13	0.00000420	0.00000427	0.00000411	0.00000417	-0.477%	703,693	-36.930%
2024-10-12	0.00000415	0.00000423	0.00000413	0.00000419	+1.208%	519,166	-37.232%
2024-10-11	0.00000411	0.00000419	0.00000409	0.00000414	+0.976%	651,135	-36.473%
2024-10-10	0.00000406	0.00000412	0.00000402	0.00000410	+1.235%	727,220	-35.854%
2024-10-09	0.00000404	0.00000406	0.00000397	0.00000405	+0.496%	873,871	-35.062%
2024-10-08	0.00000409	0.00000411	0.00000402	0.00000403	-1.467%	1,140,285	-34.739%
2024-10-07	0.00000410	0.00000413	0.00000404	0.00000409	-0.244%	692,471	-35.697%
2024-10-06	0.00000406	0.00000413	0.00000405	0.00000410	+0.985%	428,504	-35.854%
2024-10-05	0.00000406	0.00000411	0.00000403	0.00000406	-0.246%	708,411	-35.222%
2024-10-04	0.00000403	0.00000410	0.00000402	0.00000407	+0.743%	850,567	-35.381%
2024-10-03	0.00000401	0.00000405	0.00000392	0.00000404	+0.498%	1,408,188	-34.901%
2024-10-02	0.00000410	0.00000416	0.00000393	0.00000402	-1.951%	1,816,710	-34.577%
2024-10-01	0.00000425	0.00000437	0.00000396	0.00000410	-3.981%	2,353,541	-35.854%
2024-09-30	0.00000443	0.00000449	0.00000425	0.00000427	-3.394%	1,271,037	-38.407%
2024-09-29	0.00000443	0.00000448	0.00000434	0.00000442	-0.450%	783,189	-40.498%
2024-09-28	0.00000455	0.00000456	0.00000439	0.00000444	-2.632%	663,383	-40.766%
2024-09-27	0.00000446	0.00000458	0.00000445	0.00000456	+2.242%	919,352	-42.325%
2024-09-26	0.00000438	0.00000446	0.00000434	0.00000446	+2.059%	654,081	-41.031%
2024-09-25	0.00000442	0.00000448	0.00000432	0.00000437	-1.131%	657,735	-39.817%
2024-09-24	0.00000439	0.00000446	0.00000434	0.00000442	+0.683%	401,375	-40.498%
2024-09-23	0.00000436	0.00000443	0.00000433	0.00000439	+0.920%	454,814	-40.091%
2024-09-22	0.00000455	0.00000456	0.00000431	0.00000435	-4.396%	464,340	-39.540%
2024-09-21	0.00000430	0.00000458	0.00000430	0.00000455	+5.814%	371,898	-42.198%
2024-09-20	0.00000427	0.00000433	0.00000422	0.00000430	+0.939%	351,265	-38.837%
2024-09-19	0.00000417	0.00000427	0.00000417	0.00000426	+2.158%	422,942	-38.263%
2024-09-18	0.00000418	0.00000421	0.00000407	0.00000417	0.000%	433,420	-36.930%
2024-09-17	0.00000417	0.00000421	0.00000413	0.00000417	0.000%	328,483	-36.930%
2024-09-16	0.00000415	0.00000421	0.00000414	0.00000417	+0.482%	301,429	-36.930%
2024-09-15	0.00000425	0.00000427	0.00000414	0.00000415	-2.353%	228,639	-36.627%
2024-09-14	0.00000431	0.00000432	0.00000422	0.00000425	-1.392%	522,790	-38.118%
2024-09-13	0.00000446	0.00000449	0.00000431	0.00000431	-3.363%	299,840	-38.979%
2024-09-12	0.00000443	0.00000447	0.00000440	0.00000446	+0.450%	423,782	-41.031%
2024-09-11	0.00000441	0.00000445	0.00000437	0.00000444	+0.452%	384,102	-40.766%
2024-09-10	0.00000445	0.00000446	0.00000441	0.00000442	-0.897%	274,254	-40.498%
2024-09-09	0.00000446	0.00000454	0.00000443	0.00000446	0.000%	352,928	-41.031%
2024-09-08	0.00000443	0.00000451	0.00000442	0.00000446	+0.905%	276,704	-41.031%
2024-09-07	0.00000435	0.00000445	0.00000435	0.00000442	+1.609%	386,238	-40.498%
2024-09-06	0.00000434	0.00000447	0.00000430	0.00000435	+0.230%	1,055,267	-39.540%
2024-09-05	0.00000431	0.00000437	0.00000430	0.00000434	+0.463%	608,558	-39.401%
2024-09-04	0.00000420	0.00000435	0.00000412	0.00000432	+2.613%	890,748	-39.120%
2024-09-03	0.00000424	0.00000429	0.00000418	0.00000421	-0.708%	674,437	-37.530%
2024-09-02	0.00000411	0.00000428	0.00000408	0.00000424	+3.163%	635,256	-37.972%
2024-09-01	0.00000426	0.00000429	0.00000410	0.00000411	-3.747%	627,186	-36.010%
2024-08-31	0.00000432	0.00000434	0.00000425	0.00000427	-1.157%	361,275	-38.407%
2024-08-30	0.00000424	0.00000435	0.00000420	0.00000432	+1.647%	810,129	-39.120%
2024-08-29	0.00000430	0.00000433	0.00000422	0.00000425	-1.163%	907,136	-38.118%
2024-08-28	0.00000437	0.00000439	0.00000425	0.00000430	-1.602%	1,061,632	-38.837%
2024-08-27	0.00000443	0.00000450	0.00000434	0.00000437	-1.354%	1,110,025	-39.817%
2024-08-26	0.00000459	0.00000462	0.00000438	0.00000443	-3.275%	853,952	-40.632%
2024-08-25	0.00000473	0.00000473	0.00000454	0.00000458	-3.171%	1,879,662	-42.576%
2024-08-24	0.00000469	0.00000481	0.00000461	0.00000473	+0.853%	636,719	-44.397%
2024-08-23	0.00000457	0.00000474	0.00000455	0.00000469	+2.851%	693,016	-43.923%
2024-08-22	0.00000449	0.00000459	0.00000446	0.00000456	+1.786%	301,020	-42.325%
2024-08-21	0.00000442	0.00000450	0.00000438	0.00000448	+1.129%	672,228	-41.295%
2024-08-20	0.00000438	0.00000443	0.00000432	0.00000443	+1.373%	589,456	-40.632%
2024-08-19	0.00000437	0.00000441	0.00000430	0.00000437	+0.229%	649,360	-39.817%
2024-08-18	0.00000425	0.00000438	0.00000417	0.00000436	+2.830%	541,303	-39.679%
2024-08-17	0.00000423	0.00000424	0.00000417	0.00000424	+0.236%	254,201	-37.972%
2024-08-16	0.00000430	0.00000432	0.00000416	0.00000423	-1.628%	591,574	-37.825%
2024-08-15	0.00000435	0.00000445	0.00000424	0.00000430	-1.149%	732,844	-38.837%
2024-08-14	0.00000440	0.00000440	0.00000427	0.00000435	-1.136%	574,719	-39.540%
2024-08-13	0.00000445	0.00000445	0.00000436	0.00000440	-1.124%	483,711	-40.227%
2024-08-12	0.00000429	0.00000447	0.00000428	0.00000445	+3.972%	540,383	-40.899%
2024-08-11	0.00000446	0.00000446	0.00000425	0.00000428	-4.036%	300,053	-38.551%
2024-08-10	0.00000436	0.00000450	0.00000434	0.00000446	+2.529%	208,529	-41.031%
2024-08-09	0.00000432	0.00000436	0.00000430	0.00000435	+0.694%	261,695	-39.540%
2024-08-08	0.00000432	0.00000440	0.00000426	0.00000432	0.000%	618,169	-39.120%
2024-08-07	0.00000438	0.00000441	0.00000424	0.00000432	-1.595%	1,253,853	-39.120%
2024-08-06	0.00000441	0.00000451	0.00000434	0.00000439	-0.454%	1,107,307	-40.091%
2024-08-05	0.00000447	0.00000473	0.00000411	0.00000441	-1.563%	3,953,572	-40.363%
2024-08-04	0.00000449	0.00000460	0.00000433	0.00000448	-0.223%	868,824	-41.295%
2024-08-03	0.00000462	0.00000471	0.00000440	0.00000449	-2.603%	760,667	-41.425%
2024-08-02	0.00000463	0.00000467	0.00000446	0.00000461	-0.432%	1,192,513	-42.950%
2024-08-01	0.00000479	0.00000485	0.00000452	0.00000463	-3.340%	835,326	-43.197%
2024-07-31	0.00000490	0.00000500	0.00000476	0.00000479	-2.444%	635,311	-45.094%
2024-07-30	0.00000491	0.00000506	0.00000485	0.00000491	0.000%	493,889	-46.436%
2024-07-29	0.00000481	0.00000496	0.00000479	0.00000491	+2.079%	711,150	-46.436%
2024-07-28	0.00000496	0.00000497	0.00000479	0.00000481	-3.414%	405,818	-45.322%
2024-07-27	0.00000483	0.00000499	0.00000482	0.00000498	+2.893%	480,263	-47.189%
2024-07-26	0.00000467	0.00000485	0.00000463	0.00000484	+3.640%	314,446	-45.661%
2024-07-25	0.00000487	0.00000487	0.00000460	0.00000467	-4.107%	594,835	-43.683%
2024-07-24	0.00000487	0.00000497	0.00000484	0.00000487	0.000%	475,537	-45.996%
2024-07-23	0.00000491	0.00000501	0.00000481	0.00000487	-1.016%	714,745	-45.996%
2024-07-22	0.00000511	0.00000512	0.00000488	0.00000492	-3.718%	446,317	-46.545%
2024-07-21	0.00000514	0.00000519	0.00000498	0.00000511	-0.584%	664,429	-48.532%
2024-07-20	0.00000511	0.00000523	0.00000510	0.00000514	+0.391%	469,755	-48.833%
2024-07-19	0.00000503	0.00000516	0.00000499	0.00000512	+1.789%	926,800	-48.633%
2024-07-18	0.00000521	0.00000536	0.00000498	0.00000503	-3.269%	962,045	-47.714%
2024-07-17	0.00000516	0.00000528	0.00000515	0.00000520	+0.775%	427,456	-49.423%
2024-07-16	0.00000525	0.00000531	0.00000513	0.00000516	-1.714%	453,025	-49.031%
2024-07-15	0.00000532	0.00000534	0.00000514	0.00000525	-1.316%	421,310	-49.905%
2024-07-14	0.00000534	0.00000536	0.00000524	0.00000532	-0.561%	456,924	-50.564%
2024-07-13	0.00000538	0.00000542	0.00000531	0.00000535	-0.558%	374,182	-50.841%
2024-07-12	0.00000522	0.00000539	0.00000519	0.00000538	+3.263%	551,893	-51.115%
2024-07-11	0.00000522	0.00000530	0.00000515	0.00000521	-0.192%	696,466	-49.520%
2024-07-10	0.00000512	0.00000524	0.00000508	0.00000522	+1.953%	677,697	-49.617%
2024-07-09	0.00000512	0.00000519	0.00000506	0.00000512	-0.389%	857,754	-48.633%
2024-07-08	0.00000508	0.00000530	0.00000498	0.00000514	+1.181%	1,544,252	-48.833%
2024-07-07	0.00000523	0.00000528	0.00000504	0.00000508	-2.868%	1,114,657	-48.228%
2024-07-06	0.00000495	0.00000529	0.00000495	0.00000523	+5.657%	1,220,928	-49.713%
2024-07-05	0.00000494	0.00000503	0.00000445	0.00000495	+0.202%	3,103,766	-46.869%
2024-07-04	0.00000521	0.00000523	0.00000489	0.00000494	-5.182%	1,223,697	-46.761%
2024-07-03	0.00000531	0.00000543	0.00000520	0.00000521	-1.883%	787,711	-49.520%
2024-07-02	0.00000521	0.00000534	0.00000517	0.00000531	+1.919%	425,759	-50.471%
2024-07-01	0.00000527	0.00000532	0.00000518	0.00000521	-0.951%	583,463	-49.520%
2024-06-30	0.00000535	0.00000538	0.00000524	0.00000526	-1.682%	424,583	-50.000%
2024-06-29	0.00000556	0.00000563	0.00000532	0.00000535	-3.777%	362,341	-50.841%
2024-06-28	0.00000552	0.00000569	0.00000545	0.00000556	+0.725%	960,337	-52.698%
2024-06-27	0.00000548	0.00000555	0.00000541	0.00000552	+0.546%	657,218	-52.355%
2024-06-26	0.00000545	0.00000554	0.00000541	0.00000549	+0.549%	1,270,317	-52.095%
2024-06-25	0.00000543	0.00000550	0.00000538	0.00000546	+0.368%	490,405	-51.832%
2024-06-24	0.00000509	0.00000544	0.00000502	0.00000544	+7.087%	1,365,545	-51.654%
2024-06-23	0.00000514	0.00000520	0.00000500	0.00000508	-1.167%	469,261	-48.228%
2024-06-22	0.00000517	0.00000519	0.00000510	0.00000514	-0.580%	410,640	-48.833%
2024-06-21	0.00000509	0.00000527	0.00000506	0.00000517	+1.772%	925,660	-49.130%
2024-06-20	0.00000499	0.00000514	0.00000496	0.00000508	+1.804%	868,420	-48.228%
2024-06-19	0.00000478	0.00000503	0.00000477	0.00000499	+4.175%	1,053,559	-47.295%
2024-06-18	0.00000507	0.00000508	0.00000453	0.00000479	-5.523%	2,299,157	-45.094%
2024-06-17	0.00000573	0.00000576	0.00000506	0.00000507	-11.672%	1,398,328	-48.126%
2024-06-16	0.00000580	0.00000582	0.00000572	0.00000574	-0.864%	260,339	-54.181%
2024-06-15	0.00000574	0.00000581	0.00000571	0.00000579	+1.047%	211,684	-54.577%
2024-06-14	0.00000589	0.00000594	0.00000563	0.00000573	-2.551%	601,914	-54.101%
2024-06-13	0.00000602	0.00000604	0.00000585	0.00000588	-2.326%	392,272	-55.272%
2024-06-12	0.00000584	0.00000605	0.00000575	0.00000602	+3.436%	480,718	-56.312%
2024-06-11	0.00000594	0.00000605	0.00000581	0.00000582	-2.185%	761,792	-54.811%
2024-06-10	0.00000606	0.00000609	0.00000592	0.00000595	-1.815%	426,222	-55.798%
2024-06-09	0.00000591	0.00000608	0.00000586	0.00000606	+2.192%	378,208	-56.601%
2024-06-08	0.00000626	0.00000630	0.00000585	0.00000593	-5.423%	746,450	-55.649%
2024-06-07	0.00000669	0.00000675	0.00000575	0.00000627	-6.278%	1,393,169	-58.054%
2024-06-06	0.00000663	0.00000779	0.00000653	0.00000669	+0.905%	1,082,602	-60.688%
2024-06-05	0.00000656	0.00000670	0.00000648	0.00000663	+1.221%	512,017	-60.332%
2024-06-04	0.00000659	0.00000669	0.00000646	0.00000655	-0.607%	486,750	-59.847%
2024-06-03	0.00000643	0.00000683	0.00000636	0.00000659	+2.329%	847,594	-60.091%
2024-06-02	0.00000645	0.00000664	0.00000642	0.00000644	-0.464%	580,509	-59.161%
2024-06-01	0.00000640	0.00000655	0.00000637	0.00000647	+1.094%	311,847	-59.351%
2024-05-31	0.00000642	0.00000644	0.00000633	0.00000640	-0.156%	561,471	-58.906%

.dark-mode .XGM9kq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XGM9kq{ color: #333333; background-color: white; border: 2px solid #333333; }SANDBTCThe Sandbox / Bitcoin (BINANCE:SANDBTC)crypto Binance

SANDBTC
The Sandbox / Bitcoin (BINANCE:SANDBTC)
crypto Binance