Dark

SANDBTC
The Sandbox / Bitcoin
crypto Composite

Real-time

Jun 2, 2025 8:05:53 PM EDT

0.000002660BTC+1.916%(+0.000000050)231,879SAND1BTC

0.000002589Bid 0.000002660Ask 0.000000071Spread

Composite
0.000002660 Binance
0.000002660 Kraken
0.000002604 HitBTC
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-03	0.0000026600	0.0000026600	0.0000026600	0.0000026600	0.000%	2,907	0.000%
2025-06-02	0.0000026100	0.0000026800	0.0000025600	0.0000026600	+1.916%	230,186	0.000%
2025-06-01	0.0000025900	0.0000026300	0.0000025700	0.0000026100	+0.385%	261,137	+1.916%
2025-05-31	0.0000026000	0.0000026200	0.0000025100	0.0000026000	+0.386%	306,276	+2.308%
2025-05-30	0.0000027800	0.0000027800	0.0000025800	0.0000025900	-6.835%	634,366	+2.703%
2025-05-29	0.0000028400	0.0000029000	0.0000027800	0.0000027800	-2.271%	392,138	-4.317%
2025-05-28	0.0000028400	0.0000028700	0.0000027800	0.0000028446	+0.162%	256,171	-6.489%
2025-05-27	0.0000027800	0.0000028600	0.0000027500	0.0000028400	-0.162%	708,001	-6.338%
2025-05-26	0.0000028400	0.0000028700	0.0000027700	0.0000028446	+0.516%	224,286	-6.489%
2025-05-25	0.0000028400	0.0000028500	0.0000027500	0.0000028300	0.000%	416,207	-6.007%
2025-05-24	0.0000028700	0.0000028800	0.0000028100	0.0000028300	-4.553%	310,919	-6.007%
2025-05-23	0.0000030100	0.0000033800	0.0000028700	0.0000029650	-1.821%	727,136	-10.287%
2025-05-22	0.0000029000	0.0000030500	0.0000029000	0.0000030200	+3.780%	540,386	-11.921%
2025-05-21	0.0000029400	0.0000029700	0.0000028700	0.0000029100	-1.020%	390,807	-8.591%
2025-05-20	0.0000029400	0.0000029800	0.0000028600	0.0000029400	-0.339%	374,801	-9.524%
2025-05-19	0.0000030200	0.0000030300	0.0000029000	0.0000029500	-2.318%	216,073	-9.831%
2025-05-18	0.0000029100	0.0000030700	0.0000028900	0.0000030200	+3.531%	272,517	-11.921%
2025-05-17	0.0000030700	0.0000030700	0.0000028800	0.0000029170	-7.191%	518,464	-8.810%
2025-05-16	0.0000030900	0.0000031800	0.0000030400	0.0000031430	-3.998%	449,172	-15.367%
2025-05-15	0.0000034000	0.0000034300	0.0000030500	0.0000032739	-2.970%	1,069,594	-18.751%
2025-05-14	0.0000035100	0.0000037600	0.0000033700	0.0000033741	-3.597%	917,039	-21.164%
2025-05-13	0.0000034900	0.0000035100	0.0000033100	0.0000035000	+0.287%	601,573	-24.000%
2025-05-12	0.0000034400	0.0000036000	0.0000033800	0.0000034900	+1.453%	1,295,078	-23.782%
2025-05-11	0.0000035000	0.0000035600	0.0000033500	0.0000034400	+6.215%	433,022	-22.674%
2025-05-10	0.0000032500	0.0000035400	0.0000032200	0.0000032387	+4.464%	1,024,579	-17.868%
2025-05-09	0.0000030500	0.0000032400	0.0000030500	0.0000031003	+2.276%	1,027,064	-14.202%
2025-05-08	0.0000028300	0.0000031300	0.0000028300	0.0000030313	+7.875%	1,044,150	-12.249%
2025-05-07	0.0000028000	0.0000028400	0.0000027700	0.0000028100	+0.357%	319,596	-5.338%
2025-05-06	0.0000029100	0.0000029300	0.0000027600	0.0000028000	-3.813%	347,284	-5.000%
2025-05-05	0.0000029200	0.0000029600	0.0000028800	0.0000029110	-0.648%	338,557	-8.622%
2025-05-04	0.0000029500	0.0000029500	0.0000028800	0.0000029300	-1.014%	332,781	-9.215%
2025-05-03	0.0000031100	0.0000031100	0.0000029200	0.0000029600	-4.823%	286,479	-10.135%
2025-05-02	0.0000031300	0.0000031900	0.0000030700	0.0000031100	-0.639%	406,439	-14.469%
2025-05-01	0.0000031300	0.0000031800	0.0000031000	0.0000031300	+0.321%	284,763	-15.016%
2025-04-30	0.0000030800	0.0000031600	0.0000030500	0.0000031200	+0.971%	360,537	-14.744%
2025-04-29	0.0000031600	0.0000032200	0.0000030600	0.0000030900	-2.215%	460,439	-13.916%
2025-04-28	0.0000031400	0.0000032200	0.0000030900	0.0000031600	+0.317%	539,867	-15.823%
2025-04-27	0.0000032800	0.0000033000	0.0000031300	0.0000031500	-3.253%	652,580	-15.556%
2025-04-26	0.0000032400	0.0000033600	0.0000032100	0.0000032559	+0.802%	754,060	-18.302%
2025-04-25	0.0000032300	0.0000033200	0.0000031900	0.0000032300	0.000%	1,044,648	-17.647%
2025-04-24	0.0000031800	0.0000032700	0.0000030400	0.0000032300	+2.215%	1,130,484	-17.647%
2025-04-23	0.0000031500	0.0000032300	0.0000031400	0.0000031600	+0.317%	1,062,215	-15.823%
2025-04-22	0.0000031000	0.0000031700	0.0000030400	0.0000031500	+1.286%	1,214,971	-15.556%
2025-04-21	0.0000031700	0.0000033400	0.0000031000	0.0000031100	-0.788%	2,204,382	-14.469%
2025-04-20	0.0000031500	0.0000032300	0.0000031100	0.0000031347	+0.804%	593,246	-15.143%
2025-04-19	0.0000030800	0.0000031800	0.0000030700	0.0000031097	+0.964%	536,158	-14.461%
2025-04-18	0.0000029200	0.0000031100	0.0000029100	0.0000030800	+6.207%	603,413	-13.636%
2025-04-17	0.0000029200	0.0000029600	0.0000028800	0.0000029000	-4.674%	490,119	-8.276%
2025-04-16	0.0000029400	0.0000030422	0.0000028800	0.0000030422	+0.102%	729,439	-12.563%
2025-04-15	0.0000030500	0.0000030500	0.0000029300	0.0000030391	-0.357%	822,853	-12.474%
2025-04-14	0.0000030800	0.0000032600	0.0000030100	0.0000030500	-0.974%	1,428,323	-12.787%
2025-04-13	0.0000031900	0.0000032000	0.0000030200	0.0000030800	-3.448%	695,565	-13.636%
2025-04-12	0.0000031200	0.0000032000	0.0000031000	0.0000031900	+1.917%	444,854	-16.614%
2025-04-11	0.0000032500	0.0000032600	0.0000031200	0.0000031300	+0.643%	475,158	-15.016%
2025-04-10	0.0000031300	0.0000032400	0.0000030900	0.0000031100	-1.270%	651,738	-14.469%
2025-04-09	0.0000030300	0.0000031900	0.0000029800	0.0000031500	+3.960%	1,777,005	-15.556%
2025-04-08	0.0000030400	0.0000030700	0.0000029900	0.0000030300	+2.141%	953,227	-12.211%
2025-04-07	0.0000029600	0.0000031100	0.0000028600	0.0000029665	-1.117%	2,054,348	-10.332%
2025-04-06	0.0000031400	0.0000031600	0.0000029200	0.0000030000	-4.994%	976,885	-11.333%
2025-04-05	0.0000031400	0.0000031800	0.0000031200	0.0000031577	+0.244%	401,861	-15.761%
2025-04-04	0.0000031500	0.0000031900	0.0000031200	0.0000031500	+0.597%	602,576	-15.556%
2025-04-03	0.0000031100	0.0000031900	0.0000030400	0.0000031313	+2.176%	831,868	-15.051%
2025-04-02	0.0000032300	0.0000032300	0.0000030600	0.0000030646	-5.414%	2,000,630	-13.202%
2025-04-01	0.0000032900	0.0000033200	0.0000032300	0.0000032400	-1.220%	737,202	-17.901%
2025-03-31	0.0000032800	0.0000033100	0.0000032400	0.0000032800	+0.441%	708,507	-18.902%
2025-03-30	0.0000032500	0.0000033300	0.0000032400	0.0000032656	+0.790%	426,106	-18.545%
2025-03-29	0.0000033200	0.0000033200	0.0000032100	0.0000032400	-3.321%	1,131,377	-17.901%
2025-03-28	0.0000035700	0.0000035800	0.0000033200	0.0000033513	-4.622%	778,277	-20.628%
2025-03-27	0.0000035600	0.0000036200	0.0000035100	0.0000035137	-1.301%	696,826	-24.296%
2025-03-26	0.0000035100	0.0000036100	0.0000035000	0.0000035600	+1.714%	615,573	-25.281%
2025-03-25	0.0000034400	0.0000035100	0.0000034200	0.0000035000	+2.041%	331,716	-24.000%
2025-03-24	0.0000033100	0.0000034600	0.0000033000	0.0000034300	+2.388%	681,433	-22.449%
2025-03-23	0.0000033500	0.0000033900	0.0000032900	0.0000033500	-1.046%	486,075	-20.597%
2025-03-22	0.0000033300	0.0000034100	0.0000033231	0.0000033854	+1.664%	345,976	-21.427%
2025-03-21	0.0000034200	0.0000034300	0.0000033300	0.0000033300	-1.636%	607,432	-20.120%
2025-03-20	0.0000034400	0.0000034400	0.0000033600	0.0000033854	-2.805%	485,385	-21.427%
2025-03-19	0.0000034900	0.0000035200	0.0000034200	0.0000034831	+2.108%	936,434	-23.631%
2025-03-18	0.0000034300	0.0000035000	0.0000033500	0.0000034112	-0.449%	288,794	-22.022%
2025-03-17	0.0000032900	0.0000034700	0.0000032900	0.0000034266	+3.028%	464,893	-22.372%
2025-03-16	0.0000033900	0.0000034500	0.0000032600	0.0000033259	-2.357%	522,972	-20.022%
2025-03-15	0.0000033800	0.0000034300	0.0000033300	0.0000034062	+0.442%	212,016	-21.907%
2025-03-14	0.0000033800	0.0000034200	0.0000033300	0.0000033912	+2.009%	542,735	-21.562%
2025-03-13	0.0000033600	0.0000034200	0.0000032500	0.0000033244	-0.764%	975,415	-19.986%
2025-03-12	0.0000033500	0.0000034800	0.0000033000	0.0000033500	0.000%	1,435,145	-20.597%
2025-03-11	0.0000032900	0.0000034200	0.0000031700	0.0000033500	+1.208%	2,864,329	-20.597%
2025-03-10	0.0000033300	0.0000035600	0.0000032800	0.0000033100	-1.488%	1,495,520	-19.637%
2025-03-09	0.0000034700	0.0000034800	0.0000032300	0.0000033600	-3.170%	885,820	-20.833%
2025-03-08	0.0000035300	0.0000036100	0.0000034600	0.0000034700	-1.700%	700,271	-23.343%
2025-03-07	0.0000034300	0.0000036200	0.0000034000	0.0000035300	+3.216%	1,559,813	-24.646%
2025-03-06	0.0000034500	0.0000035500	0.0000034200	0.0000034200	-1.156%	1,120,823	-22.222%
2025-03-05	0.0000034600	0.0000035100	0.0000034000	0.0000034600	0.000%	1,063,884	-23.121%
2025-03-04	0.0000034900	0.0000035300	0.0000033700	0.0000034600	-8.466%	1,764,996	-23.121%
2025-03-03	0.0000038500	0.0000039200	0.0000034800	0.0000037800	+0.575%	2,173,008	-29.630%
2025-03-02	0.0000036900	0.0000039000	0.0000035822	0.0000037584	+1.578%	2,425,603	-29.225%
2025-03-01	0.0000037700	0.0000037800	0.0000036300	0.0000037000	-2.116%	716,527	-28.108%
2025-02-28	0.0000037000	0.0000038300	0.0000036200	0.0000037800	+2.162%	1,760,829	-29.630%
2025-02-27	0.0000036700	0.0000038000	0.0000036400	0.0000037000	+0.817%	941,186	-28.108%
2025-02-26	0.0000034700	0.0000036800	0.0000034500	0.0000036700	+5.764%	1,579,591	-27.520%
2025-02-25	0.0000033300	0.0000035200	0.0000031500	0.0000034700	+6.530%	3,599,392	-23.343%
2025-02-24	0.0000036600	0.0000036600	0.0000032200	0.0000032573	-11.003%	2,548,806	-18.337%
2025-02-23	0.0000036800	0.0000037300	0.0000036200	0.0000036600	-0.813%	565,250	-27.322%
2025-02-22	0.0000036300	0.0000037400	0.0000036300	0.0000036900	+1.374%	845,705	-27.913%
2025-02-21	0.0000038000	0.0000039700	0.0000036000	0.0000036400	-4.462%	1,252,176	-26.923%
2025-02-20	0.0000037700	0.0000038700	0.0000037400	0.0000038100	+1.061%	756,439	-30.184%
2025-02-19	0.0000037700	0.0000038200	0.0000037000	0.0000037700	-8.049%	669,897	-29.443%
2025-02-18	0.0000040900	0.0000041100	0.0000036900	0.0000041000	-0.485%	1,210,478	-35.122%
2025-02-17	0.0000040700	0.0000042400	0.0000040000	0.0000041200	+1.229%	1,201,740	-35.437%
2025-02-16	0.0000040600	0.0000041500	0.0000040000	0.0000040700	0.000%	805,326	-34.644%
2025-02-15	0.0000041600	0.0000042100	0.0000040400	0.0000040700	-1.928%	506,157	-34.644%
2025-02-14	0.0000040800	0.0000042300	0.0000040700	0.0000041500	+1.220%	339,146	-35.904%
2025-02-13	0.0000041400	0.0000041400	0.0000040400	0.0000041000	-2.148%	323,169	-35.122%
2025-02-12	0.0000040700	0.0000041900	0.0000039300	0.0000041900	+0.874%	898,592	-36.516%
2025-02-11	0.0000040400	0.0000042300	0.0000040400	0.0000041537	+3.095%	598,185	-35.961%
2025-02-10	0.0000038900	0.0000041500	0.0000037800	0.0000040290	+4.810%	621,611	-33.979%
2025-02-09	0.0000040300	0.0000044500	0.0000038000	0.0000038441	-4.120%	596,167	-30.803%
2025-02-08	0.0000038300	0.0000040500	0.0000038100	0.0000040093	-0.117%	507,855	-33.654%
2025-02-07	0.0000038500	0.0000040300	0.0000037500	0.0000040140	+5.079%	926,854	-33.732%
2025-02-06	0.0000040300	0.0000040700	0.0000038000	0.0000038200	-2.374%	1,261,433	-30.366%
2025-02-05	0.0000040900	0.0000042100	0.0000039129	0.0000039129	-2.331%	1,399,499	-32.020%
2025-02-04	0.0000042600	0.0000043200	0.0000039300	0.0000040063	-6.528%	1,279,953	-33.605%
2025-02-03	0.0000041900	0.0000042900	0.0000033300	0.0000042861	+5.882%	6,063,249	-37.939%
2025-02-02	0.0000048200	0.0000048800	0.0000040200	0.0000040480	-19.840%	3,033,978	-34.289%
2025-02-01	0.0000051400	0.0000051900	0.0000048000	0.0000050499	-2.512%	488,757	-47.326%
2025-01-31	0.0000051000	0.0000052400	0.0000050000	0.0000051800	+1.569%	470,858	-48.649%
2025-01-30	0.0000049500	0.0000051600	0.0000049100	0.0000051000	+3.239%	336,135	-47.843%
2025-01-29	0.0000048700	0.0000051100	0.0000048200	0.0000049400	+2.066%	956,474	-46.154%
2025-01-28	0.0000051300	0.0000051700	0.0000048000	0.0000048400	-5.098%	474,232	-45.041%
2025-01-27	0.0000051900	0.0000052000	0.0000049400	0.0000051000	-1.734%	1,040,113	-47.843%
2025-01-26	0.0000053000	0.0000053900	0.0000051900	0.0000051900	-2.075%	249,849	-48.748%
2025-01-25	0.0000052500	0.0000053600	0.0000052200	0.0000053000	+0.569%	143,041	-49.811%
2025-01-24	0.0000053700	0.0000054900	0.0000052400	0.0000052700	-1.862%	469,860	-49.526%
2025-01-23	0.0000052800	0.0000054200	0.0000052000	0.0000053700	-0.556%	727,120	-50.466%
2025-01-22	0.0000054800	0.0000055300	0.0000053700	0.0000054000	-1.460%	604,040	-50.741%
2025-01-21	0.0000055500	0.0000055700	0.0000053200	0.0000054800	-1.261%	1,236,682	-51.460%
2025-01-20	0.0000054800	0.0000057000	0.0000053400	0.0000055500	+1.093%	2,725,977	-52.072%
2025-01-19	0.0000058900	0.0000062600	0.0000054200	0.0000054900	-8.347%	3,255,587	-51.548%
2025-01-18	0.0000062000	0.0000066100	0.0000058800	0.0000059900	-6.988%	1,728,709	-55.593%
2025-01-17	0.0000063800	0.0000066700	0.0000061600	0.0000064400	+4.545%	1,629,319	-58.696%
2025-01-16	0.0000061600	0.0000064000	0.0000060500	0.0000061600	-0.324%	1,181,097	-56.818%
2025-01-15	0.0000059600	0.0000062200	0.0000057500	0.0000061800	+3.866%	1,214,109	-56.958%
2025-01-14	0.0000059000	0.0000059900	0.0000058200	0.0000059500	+1.884%	546,826	-55.294%
2025-01-13	0.0000061400	0.0000062300	0.0000057000	0.0000058400	-5.195%	1,829,447	-54.452%
2025-01-12	0.0000063400	0.0000064300	0.0000061300	0.0000061600	-3.448%	558,061	-56.818%
2025-01-11	0.0000062300	0.0000065800	0.0000061500	0.0000063800	+1.109%	538,631	-58.307%
2025-01-10	0.0000061600	0.0000063970	0.0000061200	0.0000063100	+0.960%	1,110,341	-57.845%
2025-01-09	0.0000062600	0.0000065100	0.0000061400	0.0000062500	+0.969%	1,639,597	-57.440%
2025-01-08	0.0000064200	0.0000065300	0.0000059800	0.0000061900	-2.826%	2,008,404	-57.027%
2025-01-07	0.0000065471	0.0000069100	0.0000063700	0.0000063700	-6.871%	2,743,980	-58.242%
2025-01-06	0.0000068800	0.0000073400	0.0000064700	0.0000068400	+5.069%	4,673,088	-61.111%
2025-01-05	0.0000065900	0.0000066400	0.0000064400	0.0000065100	-1.958%	544,056	-59.140%
2025-01-04	0.0000066000	0.0000069500	0.0000064623	0.0000066400	+0.454%	1,733,653	-59.940%
2025-01-03	0.0000060200	0.0000068000	0.0000059700	0.0000066100	+9.256%	3,417,926	-59.758%
2025-01-02	0.0000060900	0.0000062600	0.0000059700	0.0000060500	-0.329%	1,647,964	-56.033%
2025-01-01	0.0000058752	0.0000061000	0.0000057300	0.0000060700	+4.117%	1,488,941	-56.178%
2024-12-31	0.0000057300	0.0000060100	0.0000057000	0.0000058300	-0.850%	1,218,292	-54.374%
2024-12-30	0.0000059100	0.0000060100	0.0000056900	0.0000058800	+0.513%	1,322,810	-54.762%
2024-12-29	0.0000060600	0.0000061200	0.0000058300	0.0000058500	-3.624%	597,584	-54.530%
2024-12-28	0.0000058800	0.0000061200	0.0000058000	0.0000060700	+3.938%	1,049,752	-56.178%
2024-12-27	0.0000057900	0.0000060100	0.0000057500	0.0000058400	+0.690%	1,081,323	-54.452%
2024-12-26	0.0000059850	0.0000061000	0.0000057500	0.0000058000	-3.814%	1,576,531	-54.138%
2024-12-25	0.0000063600	0.0000066200	0.0000060100	0.0000060300	-7.088%	1,198,648	-55.887%
2024-12-24	0.0000061600	0.0000066400	0.0000061100	0.0000064900	+3.840%	2,062,792	-59.014%
2024-12-23	0.0000060000	0.0000064700	0.0000057900	0.0000062500	+5.932%	1,812,931	-57.440%
2024-12-22	0.0000057400	0.0000061552	0.0000056900	0.0000059000	+1.549%	1,733,383	-54.915%
2024-12-21	0.0000062600	0.0000065800	0.0000057100	0.0000058100	-7.337%	3,897,273	-54.217%
2024-12-20	0.0000055900	0.0000063500	0.0000051000	0.0000062700	+11.368%	5,628,898	-57.576%
2024-12-19	0.0000060300	0.0000061200	0.0000055600	0.0000056300	-7.553%	5,527,407	-52.753%
2024-12-18	0.0000063500	0.0000065400	0.0000059600	0.0000060900	-4.992%	3,371,534	-56.322%
2024-12-17	0.0000065000	0.0000067800	0.0000063300	0.0000064100	-5.178%	2,761,071	-58.502%
2024-12-16	0.0000070400	0.0000072900	0.0000067200	0.0000067600	-5.981%	2,453,366	-60.651%
2024-12-15	0.0000071100	0.0000074300	0.0000069500	0.0000071900	-0.416%	2,087,187	-63.004%
2024-12-14	0.0000076600	0.0000077100	0.0000070900	0.0000072200	-6.598%	1,921,144	-63.158%
2024-12-13	0.0000077600	0.0000079000	0.0000075100	0.0000077300	-0.258%	1,969,296	-65.589%
2024-12-12	0.0000078400	0.0000082500	0.0000076500	0.0000077500	-1.148%	2,403,811	-65.677%
2024-12-11	0.0000071000	0.0000080500	0.0000069100	0.0000078400	+7.989%	3,296,527	-66.071%
2024-12-10	0.0000073500	0.0000077300	0.0000066800	0.0000072600	-4.222%	4,543,866	-63.361%
2024-12-09	0.0000087500	0.0000090600	0.0000065500	0.0000075800	-16.336%	6,073,166	-64.908%
2024-12-08	0.0000091100	0.0000094900	0.0000089900	0.0000090600	-2.054%	1,581,820	-70.640%
2024-12-07	0.0000091200	0.0000092900	0.0000088100	0.0000092500	+0.872%	1,321,591	-71.243%
2024-12-06	0.0000092600	0.0000098500	0.0000088600	0.0000091700	-0.326%	3,416,264	-70.992%
2024-12-05	0.0000094100	0.0000101976	0.0000082100	0.0000092000	-3.056%	8,276,099	-71.087%
2024-12-04	0.0000080700	0.0000116600	0.0000078600	0.0000094900	+17.888%	14,715,714	-71.970%
2024-12-03	0.0000076243	0.0000093800	0.0000073800	0.0000080500	+8.345%	15,736,408	-66.957%
2024-12-02	0.0000066300	0.0000076400	0.0000063200	0.0000074300	+7.370%	4,156,437	-64.199%
2024-12-01	0.0000068755	0.0000070800	0.0000066400	0.0000069200	0.000%	3,498,181	-61.561%
2024-11-30	0.0000066800	0.0000074300	0.0000065600	0.0000069200	+2.823%	2,424,564	-61.561%
2024-11-29	0.0000064300	0.0000072100	0.0000063800	0.0000067300	+4.503%	4,199,238	-60.475%
2024-11-28	0.0000064400	0.0000065000	0.0000061000	0.0000064400	-0.923%	1,096,927	-58.696%
2024-11-27	0.0000065800	0.0000068400	0.0000061703	0.0000065000	-2.549%	4,073,805	-59.077%
2024-11-26	0.0000074300	0.0000075600	0.0000062000	0.0000066700	-11.421%	5,274,714	-60.120%
2024-11-25	0.0000081600	0.0000089000	0.0000072300	0.0000075300	-4.563%	21,350,185	-64.675%
2024-11-24	0.0000060900	0.0000084300	0.0000044000	0.0000078900	+76.116%	33,894,648	-66.286%
2024-11-23	0.0000038800	0.0000047000	0.0000037700	0.0000044800	+17.585%	5,798,649	-40.625%
2024-11-22	0.0000036100	0.0000038300	0.0000034900	0.0000038100	+7.627%	1,763,329	-30.184%
2024-11-21	0.0000035500	0.0000036300	0.0000034000	0.0000035400	+0.283%	1,886,618	-24.859%
2024-11-20	0.0000037800	0.0000037900	0.0000034700	0.0000035300	-6.860%	1,363,883	-24.646%
2024-11-19	0.0000039800	0.0000039800	0.0000036800	0.0000037900	-4.774%	1,235,672	-29.815%
2024-11-18	0.0000039000	0.0000042600	0.0000038400	0.0000039800	+2.842%	1,628,870	-33.166%
2024-11-17	0.0000039600	0.0000043900	0.0000038300	0.0000038700	-11.034%	3,518,312	-31.266%
2024-11-16	0.0000032300	0.0000044300	0.0000031900	0.0000043500	+35.938%	6,757,933	-38.851%
2024-11-15	0.0000030800	0.0000032000	0.0000030600	0.0000032000	+1.911%	1,714,921	-16.875%
2024-11-14	0.0000031700	0.0000032500	0.0000030300	0.0000031400	+0.319%	1,978,194	-15.287%
2024-11-13	0.0000032500	0.0000034900	0.0000031000	0.0000031300	-8.746%	2,484,864	-15.016%
2024-11-12	0.0000034800	0.0000036200	0.0000032800	0.0000034300	-0.580%	4,030,632	-22.449%
2024-11-11	0.0000036000	0.0000037600	0.0000032793	0.0000034500	-3.900%	3,371,034	-22.899%
2024-11-10	0.0000036000	0.0000037600	0.0000034900	0.0000035900	-0.278%	3,165,457	-25.905%
2024-11-09	0.0000034600	0.0000036000	0.0000033800	0.0000036000	+4.046%	949,184	-26.111%
2024-11-08	0.0000033600	0.0000034856	0.0000033400	0.0000034600	+1.765%	1,106,523	-23.121%
2024-11-07	0.0000034100	0.0000034800	0.0000033600	0.0000034000	+0.592%	1,061,368	-21.765%
2024-11-06	0.0000033800	0.0000034400	0.0000033000	0.0000033800	-0.880%	1,674,700	-21.302%
2024-11-05	0.0000033600	0.0000034200	0.0000033400	0.0000034100	+1.791%	724,203	-21.994%
2024-11-04	0.0000033800	0.0000034000	0.0000033300	0.0000033500	-0.888%	1,243,358	-20.597%
2024-11-03	0.0000034126	0.0000034700	0.0000033100	0.0000033800	-2.029%	1,252,520	-21.302%
2024-11-02	0.0000035300	0.0000035438	0.0000034400	0.0000034500	-1.709%	572,447	-22.899%
2024-11-01	0.0000034500	0.0000035300	0.0000034300	0.0000035100	+1.739%	1,409,609	-24.217%
2024-10-31	0.0000035300	0.0000035500	0.0000034200	0.0000034500	-2.817%	1,322,528	-22.899%
2024-10-30	0.0000035300	0.0000035900	0.0000034700	0.0000035500	-0.560%	1,317,392	-25.070%
2024-10-29	0.0000036200	0.0000036400	0.0000035300	0.0000035700	-1.381%	1,246,391	-25.490%
2024-10-28	0.0000036400	0.0000037000	0.0000035400	0.0000036200	-2.162%	1,339,073	-26.519%
2024-10-27	0.0000037200	0.0000037400	0.0000036800	0.0000037000	0.000%	587,326	-28.108%
2024-10-26	0.0000036900	0.0000037200	0.0000035800	0.0000037000	+1.370%	851,398	-28.108%
2024-10-25	0.0000038400	0.0000039200	0.0000035800	0.0000036500	-6.410%	1,269,498	-27.123%
2024-10-24	0.0000039162	0.0000039700	0.0000038600	0.0000039000	-1.515%	930,830	-31.795%
2024-10-23	0.0000041700	0.0000041900	0.0000039400	0.0000039600	-4.808%	1,426,133	-32.828%
2024-10-22	0.0000041200	0.0000041700	0.0000040200	0.0000041600	+1.463%	1,114,581	-36.058%
2024-10-21	0.0000041500	0.0000042100	0.0000040900	0.0000041000	-1.205%	1,445,688	-35.122%
2024-10-20	0.0000040700	0.0000042400	0.0000040642	0.0000041500	+0.973%	1,790,251	-35.904%
2024-10-19	0.0000042900	0.0000043443	0.0000040500	0.0000041100	+0.244%	2,915,991	-35.280%
2024-10-18	0.0000038263	0.0000041200	0.0000038100	0.0000041000	+6.771%	1,252,971	-35.122%
2024-10-17	0.0000039813	0.0000039900	0.0000037800	0.0000038400	-3.518%	1,065,229	-30.729%
2024-10-16	0.0000039800	0.0000040309	0.0000039186	0.0000039800	-1.241%	1,066,811	-33.166%
2024-10-15	0.0000042000	0.0000043100	0.0000039644	0.0000040300	-3.589%	1,695,626	-33.995%
2024-10-14	0.0000042000	0.0000042127	0.0000041418	0.0000041800	+0.240%	1,311,231	-36.364%
2024-10-13	0.0000042200	0.0000042700	0.0000041019	0.0000041700	-0.477%	791,965	-36.211%
2024-10-12	0.0000041600	0.0000042300	0.0000041300	0.0000041900	+1.208%	593,247	-36.516%
2024-10-11	0.0000041300	0.0000042000	0.0000040900	0.0000041400	+0.976%	733,977	-35.749%
2024-10-10	0.0000040700	0.0000041205	0.0000040200	0.0000041000	+1.235%	812,589	-35.122%
2024-10-09	0.0000040400	0.0000040642	0.0000039664	0.0000040500	+0.496%	964,996	-34.321%
2024-10-08	0.0000040600	0.0000041142	0.0000040126	0.0000040300	-1.467%	1,265,755	-33.995%
2024-10-07	0.0000041200	0.0000041400	0.0000040400	0.0000040900	-0.244%	763,684	-34.963%
2024-10-06	0.0000040700	0.0000041368	0.0000040500	0.0000041000	+0.985%	512,360	-35.122%
2024-10-05	0.0000040800	0.0000041119	0.0000040300	0.0000040600	-0.246%	806,080	-34.483%
2024-10-04	0.0000040400	0.0000041024	0.0000040200	0.0000040700	+0.743%	966,028	-34.644%
2024-10-03	0.0000040100	0.0000040500	0.0000039188	0.0000040400	+0.498%	1,590,612	-34.158%
2024-10-02	0.0000040900	0.0000041682	0.0000039300	0.0000040200	-1.951%	2,050,160	-33.831%
2024-10-01	0.0000043300	0.0000043700	0.0000039600	0.0000041000	-3.981%	2,609,515	-35.122%
2024-09-30	0.0000044300	0.0000045000	0.0000042500	0.0000042700	-3.394%	1,402,734	-37.705%
2024-09-29	0.0000044600	0.0000044800	0.0000043400	0.0000044200	-0.450%	883,678	-39.819%
2024-09-28	0.0000045100	0.0000045600	0.0000043832	0.0000044400	-2.632%	744,492	-40.090%
2024-09-27	0.0000045000	0.0000045800	0.0000044489	0.0000045600	+2.242%	1,010,242	-41.667%
2024-09-26	0.0000044000	0.0000044676	0.0000043377	0.0000044600	+2.059%	737,760	-40.359%
2024-09-25	0.0000044100	0.0000044800	0.0000043200	0.0000043700	-1.131%	740,851	-39.130%
2024-09-24	0.0000043600	0.0000044621	0.0000043330	0.0000044200	+0.683%	471,246	-39.819%
2024-09-23	0.0000043600	0.0000044300	0.0000043180	0.0000043900	+0.920%	488,146	-39.408%
2024-09-22	0.0000044600	0.0000045600	0.0000042625	0.0000043500	-4.396%	502,596	-38.851%
2024-09-21	0.0000043600	0.0000045800	0.0000041680	0.0000045500	+5.814%	408,352	-41.538%
2024-09-20	0.0000042800	0.0000043300	0.0000042064	0.0000043000	+0.939%	381,044	-38.140%
2024-09-19	0.0000041700	0.0000042700	0.0000040926	0.0000042600	+2.158%	427,089	-37.559%
2024-09-18	0.0000041800	0.0000042100	0.0000040254	0.0000041700	0.000%	441,294	-36.211%
2024-09-17	0.0000041519	0.0000042100	0.0000041012	0.0000041700	0.000%	329,381	-36.211%
2024-09-16	0.0000041600	0.0000042100	0.0000041292	0.0000041700	+0.482%	308,283	-36.211%
2024-09-15	0.0000042600	0.0000042700	0.0000041292	0.0000041500	-2.353%	260,740	-35.904%
2024-09-14	0.0000043200	0.0000043200	0.0000042200	0.0000042500	-1.392%	583,180	-37.412%
2024-09-13	0.0000044400	0.0000044900	0.0000043079	0.0000043100	-3.363%	350,232	-38.283%
2024-09-12	0.0000044500	0.0000044700	0.0000043927	0.0000044600	+0.450%	476,591	-40.359%
2024-09-11	0.0000044300	0.0000044500	0.0000043700	0.0000044400	+0.452%	427,603	-40.090%
2024-09-10	0.0000044300	0.0000044700	0.0000044081	0.0000044200	-0.897%	327,795	-39.819%
2024-09-09	0.0000044666	0.0000045400	0.0000044300	0.0000044600	0.000%	397,384	-40.359%
2024-09-08	0.0000044239	0.0000045132	0.0000044200	0.0000044600	+0.905%	323,972	-40.359%
2024-09-07	0.0000043700	0.0000044556	0.0000043418	0.0000044200	+1.609%	460,544	-39.819%
2024-09-06	0.0000043390	0.0000044738	0.0000043000	0.0000043500	+0.230%	1,166,290	-38.851%
2024-09-05	0.0000043125	0.0000043769	0.0000042959	0.0000043400	+0.463%	684,148	-38.710%
2024-09-04	0.0000042700	0.0000043500	0.0000041200	0.0000043200	+2.613%	992,539	-38.426%
2024-09-03	0.0000042345	0.0000042900	0.0000041800	0.0000042100	-0.708%	745,543	-36.817%
2024-09-02	0.0000041014	0.0000042800	0.0000039580	0.0000042400	+3.163%	704,853	-37.264%
2024-09-01	0.0000042691	0.0000042977	0.0000041000	0.0000041100	-3.747%	697,402	-35.280%
2024-08-31	0.0000043400	0.0000043500	0.0000042429	0.0000042700	-1.157%	420,721	-37.705%
2024-08-30	0.0000042487	0.0000043506	0.0000042000	0.0000043200	+1.647%	908,619	-38.426%
2024-08-29	0.0000043072	0.0000043372	0.0000042200	0.0000042500	-1.163%	1,003,436	-37.412%
2024-08-28	0.0000043500	0.0000043979	0.0000042468	0.0000043000	-1.602%	1,195,324	-38.140%
2024-08-27	0.0000044339	0.0000045071	0.0000043400	0.0000043700	-1.354%	1,215,363	-39.130%
2024-08-26	0.0000045959	0.0000046253	0.0000043800	0.0000044300	-3.275%	966,618	-39.955%
2024-08-25	0.0000046400	0.0000047300	0.0000045345	0.0000045800	-3.171%	2,269,407	-41.921%
2024-08-24	0.0000046851	0.0000048121	0.0000046100	0.0000047300	+0.853%	713,609	-43.763%
2024-08-23	0.0000045773	0.0000047425	0.0000045500	0.0000046900	+2.851%	766,718	-43.284%
2024-08-22	0.0000044700	0.0000045900	0.0000044600	0.0000045600	+1.786%	360,210	-41.667%
2024-08-21	0.0000044275	0.0000045082	0.0000043800	0.0000044800	+1.129%	746,780	-40.625%
2024-08-20	0.0000043756	0.0000044328	0.0000043200	0.0000044300	+1.373%	654,208	-39.955%
2024-08-19	0.0000043600	0.0000044100	0.0000042977	0.0000043700	+0.229%	728,548	-39.130%
2024-08-18	0.0000042358	0.0000043800	0.0000041700	0.0000043600	+2.830%	593,731	-38.991%
2024-08-17	0.0000041815	0.0000042464	0.0000041580	0.0000042400	+0.236%	292,821	-37.264%
2024-08-16	0.0000043019	0.0000043247	0.0000041472	0.0000042300	-1.628%	632,964	-37.116%
2024-08-15	0.0000043429	0.0000044500	0.0000042365	0.0000043000	-1.149%	818,037	-38.140%
2024-08-14	0.0000043977	0.0000044016	0.0000042700	0.0000043500	-1.136%	639,449	-38.851%
2024-08-13	0.0000044385	0.0000044500	0.0000043600	0.0000044000	-1.124%	548,261	-39.545%
2024-08-12	0.0000043600	0.0000044700	0.0000042800	0.0000044500	+3.972%	612,009	-40.225%
2024-08-11	0.0000044557	0.0000044600	0.0000042500	0.0000042800	-4.036%	332,962	-37.850%
2024-08-10	0.0000043603	0.0000045000	0.0000043400	0.0000044600	+2.529%	242,446	-40.359%
2024-08-09	0.0000043000	0.0000043677	0.0000042936	0.0000043500	+0.694%	306,305	-38.851%
2024-08-08	0.0000042800	0.0000044000	0.0000042600	0.0000043200	0.000%	716,040	-38.426%
2024-08-07	0.0000043826	0.0000044152	0.0000042400	0.0000043200	-1.595%	1,385,025	-38.426%
2024-08-06	0.0000044048	0.0000045100	0.0000043400	0.0000043900	-0.454%	1,283,339	-39.408%
2024-08-05	0.0000045000	0.0000047300	0.0000041100	0.0000044100	-1.563%	4,322,629	-39.683%
2024-08-04	0.0000044863	0.0000046000	0.0000043300	0.0000044800	-0.223%	959,736	-40.625%
2024-08-03	0.0000046077	0.0000047120	0.0000043955	0.0000044900	-2.603%	858,231	-40.757%
2024-08-02	0.0000046200	0.0000046800	0.0000044600	0.0000046100	-0.432%	1,310,615	-42.299%
2024-08-01	0.0000047855	0.0000048524	0.0000045200	0.0000046300	-3.340%	928,203	-42.549%
2024-07-31	0.0000048977	0.0000050000	0.0000047600	0.0000047900	-2.444%	709,858	-44.468%
2024-07-30	0.0000049300	0.0000050628	0.0000048500	0.0000049100	0.000%	566,093	-45.825%
2024-07-29	0.0000048068	0.0000049600	0.0000047900	0.0000049100	+2.079%	791,706	-45.825%
2024-07-28	0.0000049640	0.0000049700	0.0000047900	0.0000048100	-3.414%	454,271	-44.699%
2024-07-27	0.0000048386	0.0000049928	0.0000048177	0.0000049800	+2.893%	533,871	-46.586%
2024-07-26	0.0000046619	0.0000048518	0.0000046300	0.0000048400	+3.640%	366,093	-45.041%
2024-07-25	0.0000048726	0.0000048749	0.0000046000	0.0000046700	-4.107%	679,257	-43.041%
2024-07-24	0.0000048556	0.0000049700	0.0000048378	0.0000048700	0.000%	549,127	-45.380%
2024-07-23	0.0000049600	0.0000050133	0.0000048075	0.0000048700	-1.016%	801,487	-45.380%
2024-07-22	0.0000051052	0.0000051200	0.0000048740	0.0000049200	-3.718%	509,794	-45.935%
2024-07-21	0.0000051504	0.0000051916	0.0000049800	0.0000051100	-0.584%	737,409	-47.945%
2024-07-20	0.0000051200	0.0000052300	0.0000050937	0.0000051400	+0.391%	537,044	-48.249%
2024-07-19	0.0000050480	0.0000051600	0.0000049900	0.0000051200	+1.789%	1,024,942	-48.047%
2024-07-18	0.0000052364	0.0000053600	0.0000049747	0.0000050300	-3.269%	1,057,524	-47.117%
2024-07-17	0.0000051800	0.0000052800	0.0000051500	0.0000052000	+0.775%	496,969	-48.846%
2024-07-16	0.0000052545	0.0000053100	0.0000051286	0.0000051600	-1.714%	505,998	-48.450%
2024-07-15	0.0000053191	0.0000053400	0.0000051400	0.0000052500	-1.316%	481,693	-49.333%
2024-07-14	0.0000052900	0.0000053600	0.0000052359	0.0000053200	-0.561%	529,715	-50.000%
2024-07-13	0.0000053865	0.0000054287	0.0000053100	0.0000053500	-0.558%	431,016	-50.280%
2024-07-12	0.0000052142	0.0000053900	0.0000051900	0.0000053800	+3.263%	628,065	-50.558%
2024-07-11	0.0000052000	0.0000053026	0.0000051500	0.0000052100	-0.192%	784,365	-48.944%
2024-07-10	0.0000051159	0.0000052400	0.0000050800	0.0000052200	+1.953%	753,448	-49.042%
2024-07-09	0.0000051224	0.0000051930	0.0000050600	0.0000051200	-0.389%	964,572	-48.047%
2024-07-08	0.0000050700	0.0000053045	0.0000049766	0.0000051400	+1.181%	1,710,881	-48.249%
2024-07-07	0.0000052265	0.0000052814	0.0000050375	0.0000050800	-2.868%	1,233,086	-47.638%
2024-07-06	0.0000049548	0.0000052900	0.0000049500	0.0000052300	+5.657%	1,376,806	-49.140%
2024-07-05	0.0000045500	0.0000050300	0.0000044500	0.0000049500	+0.202%	3,400,122	-46.263%
2024-07-04	0.0000051700	0.0000052330	0.0000048900	0.0000049400	-5.182%	1,362,025	-46.154%
2024-07-03	0.0000053119	0.0000054300	0.0000052000	0.0000052100	-1.883%	867,655	-48.944%
2024-07-02	0.0000052300	0.0000053400	0.0000051700	0.0000053100	+1.919%	494,211	-49.906%
2024-07-01	0.0000052500	0.0000053215	0.0000051800	0.0000052100	-0.951%	657,127	-48.944%
2024-06-30	0.0000053600	0.0000053800	0.0000052354	0.0000052600	-1.682%	484,946	-49.430%
2024-06-29	0.0000055600	0.0000056300	0.0000053200	0.0000053500	-3.777%	428,079	-50.280%
2024-06-28	0.0000054900	0.0000056900	0.0000054500	0.0000055600	+0.725%	1,063,976	-52.158%
2024-06-27	0.0000054800	0.0000055511	0.0000054050	0.0000055200	+0.546%	754,224	-51.812%
2024-06-26	0.0000054500	0.0000055400	0.0000054048	0.0000054900	+0.549%	1,376,391	-51.548%
2024-06-25	0.0000054100	0.0000055022	0.0000053763	0.0000054600	+0.368%	574,561	-51.282%
2024-06-24	0.0000051100	0.0000054400	0.0000050167	0.0000054400	+7.087%	1,495,873	-51.103%
2024-06-23	0.0000051900	0.0000052048	0.0000050000	0.0000050800	-1.167%	531,883	-47.638%
2024-06-22	0.0000051700	0.0000051900	0.0000050965	0.0000051400	-0.580%	475,269	-48.249%
2024-06-21	0.0000050800	0.0000052700	0.0000050600	0.0000051700	+1.772%	1,028,206	-48.549%
2024-06-20	0.0000050200	0.0000051417	0.0000049600	0.0000050800	+1.804%	999,590	-47.638%
2024-06-19	0.0000048000	0.0000050360	0.0000046619	0.0000049900	+4.175%	1,137,726	-46.693%
2024-06-18	0.0000050400	0.0000050800	0.0000045285	0.0000047900	-5.523%	2,394,685	-44.468%
2024-06-17	0.0000057100	0.0000057600	0.0000050561	0.0000050700	-11.672%	1,501,940	-47.535%
2024-06-16	0.0000058000	0.0000058200	0.0000057076	0.0000057400	-0.864%	295,574	-53.659%
2024-06-15	0.0000057500	0.0000058100	0.0000057000	0.0000057900	+1.047%	243,571	-54.059%
2024-06-14	0.0000058900	0.0000059400	0.0000056014	0.0000057300	-2.551%	672,442	-53.578%
2024-06-13	0.0000059900	0.0000060400	0.0000058275	0.0000058800	-2.326%	453,613	-54.762%
2024-06-12	0.0000057900	0.0000060500	0.0000057377	0.0000060200	+3.436%	533,676	-55.814%
2024-06-11	0.0000059300	0.0000060500	0.0000057500	0.0000058200	-2.185%	867,114	-54.296%
2024-06-10	0.0000060500	0.0000060900	0.0000059123	0.0000059500	-1.815%	473,935	-55.294%
2024-06-09	0.0000059200	0.0000060800	0.0000058587	0.0000060600	+2.192%	428,529	-56.106%
2024-06-08	0.0000062300	0.0000063000	0.0000058500	0.0000059300	-5.423%	832,357	-55.143%
2024-06-07	0.0000066200	0.0000067500	0.0000057500	0.0000062700	-6.278%	1,653,930	-57.576%
2024-06-06	0.0000066000	0.0000077900	0.0000065172	0.0000066900	+0.905%	1,182,149	-60.239%
2024-06-05	0.0000065900	0.0000067000	0.0000064798	0.0000066300	+1.221%	555,796	-59.879%
2024-06-04	0.0000065900	0.0000066900	0.0000064600	0.0000065500	-0.607%	554,555	-59.389%
2024-06-03	0.0000064400	0.0000068300	0.0000063590	0.0000065900	+2.329%	948,273	-59.636%
2024-06-02	0.0000065500	0.0000066440	0.0000063400	0.0000064400	-0.464%	660,882	-58.696%
2024-06-01	0.0000063900	0.0000065518	0.0000063664	0.0000064700	+1.094%	361,437	-58.887%
2024-05-31	0.0000064000	0.0000064400	0.0000060200	0.0000064000	-0.156%	672,092	-58.438%
2024-05-30	0.0000065500	0.0000066300	0.0000063653	0.0000064100	-2.287%	655,228	-58.502%

.dark-mode .RFVd0Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RFVd0Z{ color: #333333; background-color: white; border: 2px solid #333333; }SANDBTCThe Sandbox / Bitcoincrypto Composite

SANDBTC
The Sandbox / Bitcoin
crypto Composite