Dark

REUSDT
RE / Tether USD
crypto OKX

Real-time

Oct 2, 2026 5:40:11 AM EDT

0.50321USDT-3.177%(-0.01651)2,777,102RE1,423,453USDT

0.50271Bid 0.50298Ask 0.00027Spread

Composite
0.50350 OKX
0.50321 Huobi
0.50350 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.51558	0.51996	0.50128	0.50321	-2.221%	514,750	0.000%
2026-10-01	0.48211	0.53581	0.47910	0.51464	+6.758%	4,328,989	-2.221%
2026-09-30	0.47655	0.50442	0.47191	0.48206	+1.177%	1,436,251	+4.387%
2026-09-29	0.46224	0.50859	0.45057	0.47645	+3.130%	2,477,914	+5.617%
2026-09-28	0.48956	0.49050	0.45301	0.46199	-5.680%	1,903,647	+8.922%
2026-09-27	0.49059	0.50802	0.48288	0.48981	-0.187%	1,737,021	+2.736%
2026-09-26	0.47758	0.49530	0.47061	0.49073	+2.741%	1,771,471	+2.543%
2026-09-25	0.46935	0.48144	0.45910	0.47764	+1.697%	2,078,556	+5.353%
2026-09-24	0.44656	0.47665	0.43800	0.46967	+5.142%	2,129,209	+7.141%
2026-09-23	0.47179	0.48347	0.43846	0.44670	-5.428%	3,571,337	+12.651%
2026-09-22	0.46852	0.47684	0.44826	0.47234	+0.833%	1,594,352	+6.536%
2026-09-21	0.45917	0.47346	0.45326	0.46844	+1.928%	1,235,117	+7.423%
2026-09-20	0.46650	0.47023	0.44989	0.45958	-1.523%	1,073,515	+9.493%
2026-09-19	0.46007	0.47000	0.45370	0.46669	+1.605%	2,230,736	+7.825%
2026-09-18	0.44442	0.46560	0.44176	0.45932	+3.369%	1,789,116	+9.555%
2026-09-17	0.44107	0.44969	0.43418	0.44435	+0.782%	1,195,188	+13.246%
2026-09-16	0.41790	0.44297	0.41762	0.44090	+5.549%	2,995,141	+14.132%
2026-09-15	0.43689	0.44355	0.40457	0.41772	-4.337%	2,646,692	+20.466%
2026-09-14	0.42534	0.43928	0.41427	0.43666	+2.553%	1,928,985	+15.241%
2026-09-13	0.44124	0.44576	0.42024	0.42579	-3.501%	1,214,026	+18.183%
2026-09-12	0.45249	0.45553	0.43851	0.44124	-2.525%	1,454,672	+14.045%
2026-09-11	0.43229	0.45535	0.41556	0.45267	+4.705%	3,006,210	+11.165%
2026-09-10	0.42485	0.47236	0.41807	0.43233	+1.787%	7,090,743	+16.395%
2026-09-09	0.45416	0.46038	0.41007	0.42474	-6.478%	2,728,923	+18.475%
2026-09-08	0.46202	0.47282	0.44871	0.45416	-1.699%	1,916,485	+10.800%
2026-09-07	0.45953	0.46519	0.44261	0.46201	+0.535%	2,214,973	+8.918%
2026-09-06	0.45069	0.46538	0.44130	0.45955	+1.966%	2,174,024	+9.501%
2026-09-05	0.43717	0.46071	0.43537	0.45069	+3.057%	1,678,092	+11.653%
2026-09-04	0.46708	0.47510	0.43391	0.43732	-6.422%	2,386,061	+15.067%
2026-09-03	0.46361	0.47792	0.44098	0.46733	+0.876%	2,336,809	+7.678%
2026-09-02	0.48008	0.48048	0.45535	0.46327	-3.449%	2,011,728	+8.621%
2026-09-01	0.48974	0.49353	0.47222	0.47982	-1.982%	2,385,175	+4.875%
2026-08-31	0.46911	0.49156	0.45859	0.48952	+4.220%	2,849,045	+2.797%
2026-08-30	0.49143	0.50549	0.45735	0.46970	-4.393%	3,884,891	+7.134%
2026-08-29	0.51520	0.51985	0.48896	0.49128	-4.639%	2,692,488	+2.428%
2026-08-28	0.53633	0.54406	0.50117	0.51518	-3.861%	5,477,753	-2.323%
2026-08-27	0.52600	0.54874	0.51050	0.53587	+1.884%	6,259,906	-6.095%
2026-08-26	0.55189	0.58836	0.50739	0.52596	-4.679%	5,848,535	-4.325%
2026-08-25	0.53845	0.59464	0.53763	0.55178	+2.314%	5,450,809	-8.802%
2026-08-24	0.54076	0.57581	0.51007	0.53930	-0.215%	5,413,914	-6.692%
2026-08-23	0.50182	0.54997	0.49500	0.54046	+7.773%	7,080,997	-6.892%
2026-08-22	0.52481	0.62534	0.48500	0.50148	-4.485%	10,644,493	+0.345%
2026-08-21	0.51027	0.54543	0.46547	0.52503	+2.830%	9,340,619	-4.156%
2026-08-20	0.53714	0.57500	0.49758	0.51058	-5.045%	9,829,595	-1.443%
2026-08-19	0.39799	0.54908	0.38822	0.53771	+34.967%	13,340,428	-6.416%
2026-08-18	0.40535	0.40803	0.38769	0.39840	-1.698%	2,676,829	+26.308%
2026-08-17	0.41985	0.43271	0.40043	0.40528	-3.468%	4,268,421	+24.164%
2026-08-16	0.46147	0.46933	0.41634	0.41984	-9.066%	5,860,199	+19.858%
2026-08-15	0.44648	0.46942	0.44409	0.46170	+3.418%	4,097,421	+8.991%
2026-08-14	0.44146	0.46588	0.42358	0.44644	+1.245%	3,891,878	+12.716%
2026-08-13	0.43241	0.47091	0.42498	0.44095	+1.975%	11,054,227	+14.120%
2026-08-12	0.41962	0.44678	0.41533	0.43241	+3.105%	7,640,515	+16.373%
2026-08-11	0.40956	0.43880	0.40712	0.41939	+2.330%	9,128,788	+19.986%
2026-08-10	0.40500	0.45333	0.39825	0.40984	+0.958%	10,493,113	+22.782%
2026-08-09	0.40899	0.42323	0.39734	0.40595	-0.624%	6,422,986	+23.959%
2026-08-08	0.39052	0.47503	0.39020	0.40850	+4.719%	15,218,639	+23.185%
2026-08-07	0.39614	0.41267	0.37595	0.39009	-1.555%	5,483,738	+28.998%
2026-08-06	0.38478	0.43052	0.37232	0.39625	+2.946%	9,698,796	+26.993%
2026-08-05	0.38534	0.40402	0.37733	0.38491	-0.106%	6,573,909	+30.734%
2026-08-04	0.40503	0.40572	0.38429	0.38532	-4.960%	3,035,239	+30.595%
2026-08-03	0.42152	0.42977	0.39382	0.40543	-3.835%	4,005,430	+24.118%
2026-08-02	0.44182	0.44609	0.40838	0.42160	-4.564%	2,787,727	+19.357%
2026-08-01	0.44300	0.45547	0.43408	0.44176	-0.280%	2,174,046	+13.910%
2026-07-31	0.44750	0.46751	0.43175	0.44300	-0.919%	7,501,003	+13.591%
2026-07-30	0.49607	0.51475	0.43725	0.44711	-9.811%	10,372,043	+12.547%
2026-07-29	0.45266	0.53148	0.40358	0.49575	+9.560%	11,615,631	+1.505%
2026-07-28	0.45050	0.46962	0.43571	0.45249	+0.366%	8,172,434	+11.209%
2026-07-27	0.48189	0.51449	0.44693	0.45084	-6.509%	10,276,556	+11.616%
2026-07-26	0.54617	0.57307	0.47881	0.48223	-11.739%	7,838,751	+4.351%
2026-07-25	0.58210	0.64020	0.54133	0.54637	-6.157%	14,819,684	-7.899%
2026-07-24	0.55364	0.68025	0.55337	0.58222	+5.158%	18,137,348	-13.570%
2026-07-23	0.47493	0.56390	0.45281	0.55366	+16.528%	14,499,776	-9.112%
2026-07-22	0.39592	0.49581	0.38972	0.47513	+20.073%	23,908,277	+5.910%
2026-07-21	0.37537	0.39629	0.36348	0.39570	+5.413%	5,802,483	+27.170%
2026-07-20	0.39312	0.39468	0.35720	0.37538	-4.486%	6,368,021	+34.053%
2026-07-19	0.39524	0.43665	0.37266	0.39301	-0.775%	10,247,138	+28.040%
2026-07-18	0.44712	0.45051	0.38169	0.39608	-11.463%	5,893,753	+27.048%
2026-07-17	0.49098	0.49401	0.43672	0.44736	-8.819%	8,852,925	+12.484%
2026-07-16	0.48729	0.53930	0.48189	0.49063	+0.685%	6,229,477	+2.564%
2026-07-15	0.52705	0.53027	0.47733	0.48729	-7.449%	5,308,129	+3.267%
2026-07-14	0.52735	0.55400	0.52321	0.52651	-0.078%	4,201,568	-4.425%
2026-07-13	0.55750	0.56331	0.51009	0.52692	-5.414%	6,284,176	-4.500%
2026-07-12	0.58133	0.58935	0.55614	0.55708	-4.242%	2,651,879	-9.670%
2026-07-11	0.57544	0.60627	0.56828	0.58176	+1.211%	3,475,100	-13.502%
2026-07-10	0.58545	0.59161	0.56471	0.57480	-1.770%	3,918,730	-12.455%
2026-07-09	0.60386	0.62242	0.57857	0.58516	-3.069%	3,875,899	-14.005%
2026-07-08	0.63115	0.65020	0.59011	0.60369	-4.336%	5,965,831	-16.644%
2026-07-07	0.65826	0.75494	0.62770	0.63105	-4.052%	10,755,054	-20.258%
2026-07-06	0.64598	0.66600	0.60190	0.65770	+1.822%	75,521,355	-23.489%
2026-07-05	0.63357	0.68200	0.60965	0.64593	+1.869%	7,193,536	-22.095%
2026-07-04	0.62144	0.65000	0.60700	0.63408	+1.918%	5,396,498	-20.639%
2026-07-03	0.68859	0.72083	0.61349	0.62215	-9.642%	12,223,513	-19.118%
2026-07-02	0.58482	0.75499	0.57881	0.68854	+17.816%	12,196,379	-26.916%
2026-07-01	0.64888	0.69896	0.58351	0.58442	-9.924%	11,379,821	-13.896%
2026-06-30	0.78400	0.83128	0.63488	0.64881	-17.224%	21,012,975	-22.441%
2026-06-29	0.60561	0.81936	0.55855	0.78381	+29.423%	3,388,722,707	-35.799%
2026-06-28	0.69263	0.69995	0.59215	0.60562	-12.562%	509,921,187	-16.910%
2026-06-27	0.55806	0.69900	0.53702	0.69263	+24.076%	31,296,033	-27.348%
2026-06-26	0.58617	0.64426	0.53000	0.55823	-4.784%	29,263,470	-9.856%
2026-06-25	0.66210	0.66244	0.54646	0.58628	-11.476%	19,564,549	-14.169%
2026-06-24	0.80693	0.81538	0.62933	0.66228	-17.968%	16,121,138	-24.019%
2026-06-23	0.87710	0.88345	0.79116	0.80734	-7.978%	18,706,755	-37.671%
2026-06-22	0.90950	1.04057	0.77368	0.87733	-3.599%	17,934,693	-42.643%
2026-06-21	1.00363	1.06210	0.84207	0.91008	-9.384%	16,857,735	-44.707%
2026-06-20	0.88976	1.09399	0.79026	1.00433	+13.010%	26,209,190	-49.896%
2026-06-19	0.43665	0.92233	0.42079	0.88871	0.000%	31,739,519	-43.377%

.dark-mode .vpc40c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vpc40c{ color: #333333; background-color: white; border: 2px solid #333333; }REUSDTRE / Tether USDcrypto OKX

REUSDT
RE / Tether USD
crypto OKX