Dark

Check out our Level2View

REUSDT
RE / Tether USD
crypto OKX

Real-time

Jul 9, 2026 11:33:04 AM EDT

0.59516USDT-0.154%(-0.00092)3,645,872RE2,205,681USDT

0.59504Bid 0.59508Ask 0.00004Spread

Overview Historical Depth Trends

Composite
0.59420 Huobi
0.59420 OKX
0.59516 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	0.60386	0.62242	0.58868	0.59516	-1.413%	2,527,186	0.000%
2026-07-08	0.63115	0.65020	0.59011	0.60369	-4.336%	5,761,697	-1.413%
2026-07-07	0.65826	0.75494	0.62770	0.63105	-4.052%	10,441,828	-5.687%
2026-07-06	0.64598	0.66600	0.60190	0.65770	+1.822%	75,474,883	-9.509%
2026-07-05	0.63357	0.68200	0.60965	0.64593	+1.869%	6,692,494	-7.860%
2026-07-04	0.62144	0.65000	0.60700	0.63408	+1.918%	5,119,914	-6.138%
2026-07-03	0.68859	0.72083	0.61349	0.62215	-9.642%	11,348,899	-4.338%
2026-07-02	0.58482	0.75499	0.57881	0.68854	+17.816%	11,723,229	-13.562%
2026-07-01	0.64888	0.69896	0.58351	0.58442	-9.924%	10,794,589	+1.838%
2026-06-30	0.78400	0.83128	0.63488	0.64881	-17.224%	19,422,387	-8.269%
2026-06-29	0.60561	0.81936	0.55855	0.78381	+29.423%	3,383,862,681	-24.068%
2026-06-28	0.69263	0.69995	0.59215	0.60562	-12.562%	506,767,736	-1.727%
2026-06-27	0.55806	0.69900	0.53702	0.69263	+24.076%	30,082,907	-14.072%
2026-06-26	0.58617	0.64426	0.53000	0.55823	-4.784%	28,528,511	+6.616%
2026-06-25	0.66210	0.66244	0.54646	0.58628	-11.476%	19,474,452	+1.515%
2026-06-24	0.80693	0.81538	0.62933	0.66228	-17.968%	15,592,377	-10.135%
2026-06-23	0.87710	0.88345	0.79116	0.80734	-7.978%	17,911,633	-26.281%
2026-06-22	0.90950	1.04057	0.77368	0.87733	-3.599%	17,268,427	-32.162%
2026-06-21	1.00363	1.06210	0.84207	0.91008	-9.384%	15,931,059	-34.604%
2026-06-20	0.95200	1.09399	0.93404	1.00433	0.000%	11,531,792	-40.741%

Share