Dark

REUSDT
RE / Tether USD
crypto Composite

Real-time

Oct 2, 2026 5:42:58 PM EDT

0.49595USDT-3.376%(-0.01733)1,749,013RE882,097USDT

0.49440Bid 0.49780Ask 0.00340Spread

Composite
0.49595 OKX
0.49595 Huobi
0.49620 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.51558	0.53260	0.48704	0.49595	-3.632%	1,623,646	0.000%
2026-10-01	0.48211	0.53581	0.47910	0.51464	+6.758%	5,000,514	-3.632%
2026-09-30	0.47655	0.50442	0.47180	0.48206	+1.177%	1,463,570	+2.881%
2026-09-29	0.46224	0.50859	0.45057	0.47645	+3.130%	2,271,741	+4.093%
2026-09-28	0.48956	0.49050	0.45301	0.46199	-5.581%	1,964,143	+7.351%
2026-09-27	0.49059	0.50802	0.48288	0.48930	-0.291%	1,694,217	+1.359%
2026-09-26	0.47758	0.49530	0.47108	0.49073	+2.741%	1,856,794	+1.064%
2026-09-25	0.46935	0.48144	0.45910	0.47764	+1.697%	2,161,671	+3.833%
2026-09-24	0.44656	0.47665	0.43800	0.46967	+5.142%	2,172,734	+5.595%
2026-09-23	0.47179	0.48347	0.43846	0.44670	-5.428%	3,660,207	+11.025%
2026-09-22	0.46852	0.47684	0.44826	0.47234	+0.833%	1,706,522	+4.999%
2026-09-21	0.45917	0.47346	0.45326	0.46844	+1.928%	1,293,785	+5.873%
2026-09-20	0.46650	0.47023	0.44989	0.45958	-1.523%	1,133,485	+7.914%
2026-09-19	0.46080	0.47000	0.45370	0.46669	+1.605%	2,225,575	+6.270%
2026-09-18	0.44442	0.46560	0.44176	0.45932	+3.369%	1,809,331	+7.975%
2026-09-17	0.44107	0.44969	0.43418	0.44435	+0.782%	1,235,005	+11.612%
2026-09-16	0.42400	0.44297	0.41762	0.44090	+5.549%	3,353,745	+12.486%
2026-09-15	0.43630	0.44355	0.40457	0.41772	-4.337%	2,854,850	+18.728%
2026-09-14	0.42520	0.43928	0.41427	0.43666	+2.553%	2,011,298	+13.578%
2026-09-13	0.44040	0.44576	0.42024	0.42579	-3.501%	1,335,451	+16.478%
2026-09-12	0.45220	0.45553	0.43851	0.44124	-2.525%	1,538,889	+12.399%
2026-09-11	0.43350	0.45535	0.41556	0.45267	+4.705%	3,191,254	+9.561%
2026-09-10	0.42370	0.47236	0.41807	0.43233	+1.787%	7,526,114	+14.716%
2026-09-09	0.45460	0.46038	0.41007	0.42474	-6.478%	3,030,710	+16.766%
2026-09-08	0.46010	0.47282	0.44871	0.45416	-1.699%	2,170,360	+9.202%
2026-09-07	0.45230	0.46519	0.44261	0.46201	+0.535%	2,384,588	+7.346%
2026-09-06	0.44930	0.46538	0.44130	0.45955	+1.966%	2,264,125	+7.921%
2026-09-05	0.44450	0.46071	0.43537	0.45069	+3.057%	1,782,358	+10.042%
2026-09-04	0.45860	0.47630	0.43391	0.43732	-6.422%	3,273,746	+13.407%
2026-09-03	0.46210	0.47792	0.44098	0.46733	+0.876%	3,676,221	+6.124%
2026-09-02	0.47990	0.48048	0.45535	0.46327	-3.449%	2,846,952	+7.054%
2026-09-01	0.48930	0.49353	0.47130	0.47982	-1.982%	3,616,370	+3.362%
2026-08-31	0.46810	0.49180	0.45859	0.48952	+4.220%	3,212,819	+1.314%
2026-08-30	0.49070	0.50549	0.45735	0.46970	-4.393%	4,403,579	+5.589%
2026-08-29	0.51440	0.51985	0.48896	0.49128	-4.639%	2,980,588	+0.951%
2026-08-28	0.53610	0.54406	0.50117	0.51518	-3.861%	5,746,737	-3.733%
2026-08-27	0.52480	0.54874	0.51050	0.53587	+1.884%	6,366,184	-7.450%
2026-08-26	0.55120	0.58836	0.50739	0.52596	-4.679%	6,902,174	-5.706%
2026-08-25	0.53830	0.59464	0.52370	0.55178	+2.314%	6,298,598	-10.118%
2026-08-24	0.53320	0.57581	0.51007	0.53930	-0.215%	5,516,208	-8.038%
2026-08-23	0.52440	0.54997	0.49450	0.54046	+7.773%	7,678,655	-8.236%
2026-08-22	0.50360	0.62534	0.48500	0.50148	-4.485%	10,901,783	-1.103%
2026-08-21	0.52160	0.57010	0.46547	0.52503	+2.830%	10,532,090	-5.539%
2026-08-20	0.53560	0.60140	0.49758	0.51058	-5.045%	10,560,630	-2.865%
2026-08-19	0.40280	0.63100	0.38822	0.53771	+34.967%	16,802,957	-7.766%
2026-08-18	0.40370	0.40803	0.38540	0.39840	-1.698%	3,605,215	+24.485%
2026-08-17	0.41810	0.43271	0.40043	0.40528	-3.468%	4,777,776	+22.372%
2026-08-16	0.45910	0.46933	0.41634	0.41984	-9.066%	6,328,755	+18.128%
2026-08-15	0.44690	0.47150	0.44409	0.46170	+3.418%	4,435,318	+7.418%
2026-08-14	0.44620	0.46588	0.42358	0.44644	+1.245%	4,180,723	+11.090%
2026-08-13	0.43050	0.47091	0.42498	0.44095	+1.975%	11,520,488	+12.473%
2026-08-12	0.41760	0.44678	0.40820	0.43241	+3.105%	8,081,127	+14.694%
2026-08-11	0.44690	0.45310	0.40230	0.41939	+2.330%	9,573,837	+18.255%
2026-08-10	0.40230	0.45333	0.39825	0.40984	+0.958%	11,272,137	+21.011%
2026-08-09	0.43600	0.44470	0.39734	0.40595	-0.624%	6,820,869	+22.170%
2026-08-08	0.38200	0.47503	0.38060	0.40850	+4.719%	16,832,529	+21.408%
2026-08-07	0.39690	0.41270	0.37590	0.39009	-1.555%	6,163,277	+27.137%
2026-08-06	0.39350	0.43052	0.37190	0.39625	+2.946%	10,756,060	+25.161%
2026-08-05	0.38530	0.40402	0.37730	0.38491	-0.106%	7,418,088	+28.848%
2026-08-04	0.40600	0.40600	0.38320	0.38532	-4.960%	3,593,043	+28.711%
2026-08-03	0.44400	0.45400	0.39382	0.40543	-3.835%	4,951,604	+22.327%
2026-08-02	0.43750	0.48480	0.40420	0.42160	-4.564%	3,538,347	+17.635%
2026-08-01	0.43760	0.48090	0.41980	0.44176	-0.280%	2,505,309	+12.267%
2026-07-31	0.46930	0.50180	0.42080	0.44300	-0.919%	7,807,952	+11.953%
2026-07-30	0.48120	0.53210	0.43725	0.44711	-9.811%	11,726,621	+10.923%
2026-07-29	0.47230	0.53148	0.38560	0.49575	+9.560%	12,221,833	+0.040%
2026-07-28	0.51230	0.51790	0.43380	0.45249	+0.428%	9,152,111	+9.605%
2026-07-27	0.54160	0.60840	0.44693	0.45056	-6.567%	10,507,866	+10.074%
2026-07-26	0.61530	0.62710	0.47820	0.48223	-11.739%	7,825,153	+2.845%
2026-07-25	0.60730	0.64700	0.52340	0.54637	-6.157%	11,971,723	-9.228%
2026-07-24	0.52020	0.67630	0.50220	0.58222	+5.158%	18,278,583	-14.817%
2026-07-23	0.47210	0.56820	0.44900	0.55366	+16.528%	14,809,573	-10.423%
2026-07-22	0.39360	0.53380	0.37610	0.47513	+20.073%	26,723,323	+4.382%
2026-07-21	0.38060	0.39629	0.35740	0.39570	+5.413%	9,825,133	+25.335%
2026-07-20	0.39110	0.39590	0.34930	0.37538	-4.486%	6,791,127	+32.119%
2026-07-19	0.39410	0.48170	0.36520	0.39301	-0.775%	11,504,878	+26.193%
2026-07-18	0.46810	0.46830	0.36100	0.39608	-11.463%	6,151,690	+25.215%
2026-07-17	0.49950	0.51740	0.43210	0.44736	-8.819%	10,086,189	+10.861%
2026-07-16	0.48800	0.53930	0.48189	0.49063	+0.685%	6,954,344	+1.084%
2026-07-15	0.52240	0.55260	0.47170	0.48729	-7.449%	8,094,195	+1.777%
2026-07-14	0.52770	0.57140	0.50940	0.52651	-0.078%	9,061,411	-5.804%
2026-07-13	0.56170	0.57490	0.49120	0.52692	-5.414%	30,895,099	-5.878%
2026-07-12	0.57780	0.59000	0.52180	0.55708	-4.242%	9,154,847	-10.973%
2026-07-11	0.57330	0.61410	0.54510	0.58176	+1.211%	16,211,525	-14.750%
2026-07-10	0.59560	0.62170	0.55460	0.57480	-1.770%	16,496,296	-13.718%
2026-07-09	0.61690	0.63190	0.57550	0.58516	-3.069%	11,670,904	-15.245%
2026-07-08	0.63400	0.66990	0.57550	0.60369	-4.336%	13,357,646	-17.847%
2026-07-07	0.64590	0.75494	0.62560	0.63105	-4.052%	24,752,619	-21.409%
2026-07-06	0.64610	0.66600	0.59110	0.65770	+1.822%	86,521,377	-24.593%
2026-07-05	0.63360	0.68290	0.60965	0.64593	+1.869%	17,169,652	-23.219%
2026-07-04	0.62180	0.65000	0.60700	0.63408	+1.918%	8,464,052	-21.784%
2026-07-03	0.67070	0.72083	0.60930	0.62215	-9.642%	59,020,542	-20.284%
2026-07-02	0.55660	0.75499	0.45000	0.68854	+17.816%	69,785,561	-27.971%
2026-07-01	0.55890	0.69896	0.53990	0.58442	-9.924%	19,076,607	-15.138%
2026-06-30	0.65470	0.83128	0.46340	0.64881	-17.224%	30,218,254	-23.560%
2026-06-29	0.56200	0.81936	0.51990	0.78381	+29.423%	3,400,953,021	-36.726%
2026-06-28	0.63780	0.69995	0.43660	0.60562	-12.562%	519,338,340	-18.109%
2026-06-27	0.51930	0.69900	0.50000	0.69263	+24.076%	47,078,169	-28.396%
2026-06-26	0.55670	0.64426	0.43550	0.55823	-4.784%	41,726,646	-11.157%
2026-06-25	0.62540	0.66244	0.52280	0.58628	-11.476%	36,161,065	-15.407%
2026-06-24	0.78460	0.82950	0.62933	0.66228	-17.968%	24,145,734	-25.115%
2026-06-23	0.77780	0.95530	0.75660	0.80734	-7.978%	31,016,713	-38.570%
2026-06-22	0.94050	1.04057	0.76940	0.87733	-3.599%	22,275,357	-43.471%
2026-06-21	0.99240	1.08690	0.84207	0.91008	-9.384%	17,294,749	-45.505%
2026-06-20	0.70280	1.09399	0.65040	1.00433	+42.843%	12,832,029	-50.619%
2026-06-19	0.50130	0.80000	0.40610	0.70310	+40.255%	5,533,769	-29.462%
2026-06-18	0.06000	0.60420	0.06000	0.50130	0.000%	836,088	-1.067%

.dark-mode .FFFHZX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FFFHZX{ color: #333333; background-color: white; border: 2px solid #333333; }REUSDTRE / Tether USDcrypto Composite

REUSDT
RE / Tether USD
crypto Composite