Dark

Check out our Level2View

REUSDT
RE / Tether USD
crypto Composite

Real-time

Jul 9, 2026 10:15:17 AM EDT

0.59510USDT-0.465%(-0.00278)12,247,257RE7,393,871USDT

0.59557Bid 0.59571Ask 0.00014Spread

Overview Historical Depth Trends

Composite
0.59510 Huobi
0.59510 OKX
0.59582 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	0.60386	0.62242	0.58770	0.59510	+0.830%	7,923,116	0.000%
2026-07-08	0.63115	0.66990	0.57550	0.59020	-6.473%	13,557,718	+0.830%
2026-07-07	0.65826	0.75494	0.62560	0.63105	-2.299%	24,932,229	-5.697%
2026-07-06	0.64598	0.66600	0.59110	0.64590	-0.005%	86,474,905	-7.865%
2026-07-05	0.63360	0.68290	0.60965	0.64593	+1.869%	16,668,610	-7.869%
2026-07-04	0.62144	0.65000	0.60700	0.63408	+1.918%	8,477,587	-6.147%
2026-07-03	0.68859	0.72083	0.60930	0.62215	-7.239%	67,196,347	-4.348%
2026-07-02	0.55660	0.75499	0.45000	0.67070	+14.763%	72,791,372	-11.272%
2026-07-01	0.55890	0.69896	0.53990	0.58442	-9.924%	19,076,607	+1.827%
2026-06-30	0.65470	0.83128	0.46340	0.64881	-17.224%	30,218,254	-8.278%
2026-06-29	0.56200	0.81936	0.51990	0.78381	+29.423%	3,400,953,021	-24.076%
2026-06-28	0.63780	0.69995	0.43660	0.60562	-12.562%	519,338,340	-1.737%
2026-06-27	0.51930	0.69900	0.50000	0.69263	+24.076%	47,078,169	-14.081%
2026-06-26	0.55670	0.64426	0.43550	0.55823	-4.784%	41,726,646	+6.605%
2026-06-25	0.62540	0.66244	0.52280	0.58628	-11.476%	36,161,065	+1.504%
2026-06-24	0.78460	0.82950	0.62933	0.66228	-17.968%	24,145,734	-10.144%
2026-06-23	0.77780	0.95530	0.75660	0.80734	-7.978%	31,016,713	-26.289%
2026-06-22	0.94050	1.04057	0.76940	0.87733	-3.599%	22,275,357	-32.169%
2026-06-21	0.99240	1.08690	0.84207	0.91008	-9.384%	17,294,749	-34.610%
2026-06-20	0.70280	1.09399	0.65040	1.00433	+42.843%	12,832,029	-40.747%
2026-06-19	0.50130	0.80000	0.40610	0.70310	+40.255%	5,533,769	-15.361%
2026-06-18	0.06000	0.60420	0.06000	0.50130	0.000%	836,088	+18.711%

Share