Dark

Check out our API

REUSDT
RE / Tether USD
crypto Huobi

Real-time

Jul 9, 2026 11:33:23 AM EDT

0.59420USDT-3.680%(-0.02270)7,442,261RE4,478,661USDT

0.59310Bid 0.59850Ask 0.00540Spread

Overview Historical Depth Trends

Composite
0.59420 Huobi
0.59420 OKX
0.59516 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	0.5903	0.6071	0.5877	0.5942	+0.678%	5,162,357	0.000%
2026-07-08	0.6340	0.6699	0.5755	0.5902	-6.864%	7,391,815	+0.678%
2026-07-07	0.6459	0.7542	0.6256	0.6337	-1.889%	13,997,522	-6.233%
2026-07-06	0.6461	0.6655	0.5911	0.6459	+0.171%	11,000,023	-8.004%
2026-07-05	0.6336	0.6829	0.6129	0.6448	+1.559%	9,976,116	-7.847%
2026-07-04	0.6218	0.6429	0.6087	0.6349	+2.058%	3,067,554	-6.410%
2026-07-03	0.6707	0.7070	0.6093	0.6221	-7.246%	46,797,029	-4.485%
2026-07-02	0.5566	0.7199	0.4500	0.6707	+19.363%	57,589,183	-11.406%
2026-07-01	0.5624	0.6342	0.4634	0.5619	-0.089%	7,329,247	+5.748%
2026-06-30	0.6522	0.7303	0.5548	0.5624	-13.769%	11,091,421	+5.654%
2026-06-29	0.5314	0.7516	0.4841	0.6522	+22.663%	18,723,022	-8.893%
2026-06-28	0.5691	0.6475	0.4366	0.5317	-6.555%	15,804,057	+11.755%
2026-06-27	0.4723	0.5792	0.4719	0.5690	+20.474%	14,824,952	+4.429%
2026-06-26	0.5600	0.6150	0.4355	0.4723	-15.691%	13,915,472	+25.810%
2026-06-25	0.6519	0.6563	0.5403	0.5602	-14.067%	17,513,854	+6.069%
2026-06-24	0.7846	0.8295	0.6485	0.6519	-16.902%	8,553,357	-8.851%
2026-06-23	0.7778	0.9553	0.7566	0.7845	+0.835%	13,105,081	-24.257%
2026-06-22	0.9405	0.9405	0.7694	0.7780	-17.225%	5,006,930	-23.625%
2026-06-21	0.9924	1.0869	0.8589	0.9399	-5.233%	1,363,690	-36.781%
2026-06-20	0.7028	1.0682	0.6504	0.9918	+41.061%	1,300,238	-40.089%
2026-06-19	0.5013	0.8000	0.4061	0.7031	+40.255%	5,533,769	-15.489%
2026-06-18	0.0600	0.6042	0.0600	0.5013	0.000%	836,088	+18.532%

Share