Dark

REUSDT
RE / Tether USD
crypto Huobi

Real-time

Oct 2, 2026 5:45:33 AM EDT

0.50350USDT-3.322%(-0.01730)105,416RE54,038USDT

0.50250Bid 0.50470Ask 0.00220Spread

Composite
0.50352 OKX
0.50352 Huobi
0.50350 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.5165	0.5326	0.5026	0.5035	-2.119%	27,470	0.000%
2026-10-01	0.4824	0.5350	0.4809	0.5144	+6.788%	147,653	-2.119%
2026-09-30	0.4783	0.5025	0.4718	0.4817	+0.711%	30,073	+4.526%
2026-09-29	0.4609	0.5080	0.4519	0.4783	+3.910%	84,031	+5.269%
2026-09-28	0.4886	0.4896	0.4562	0.4603	-5.927%	60,776	+9.385%
2026-09-27	0.4885	0.5068	0.4843	0.4893	+0.164%	37,293	+2.902%
2026-09-26	0.4780	0.4924	0.4717	0.4885	+2.090%	82,634	+3.071%
2026-09-25	0.4703	0.4804	0.4643	0.4785	+1.787%	85,243	+5.225%
2026-09-24	0.4462	0.4743	0.4403	0.4701	+5.286%	54,892	+7.105%
2026-09-23	0.4711	0.4825	0.4403	0.4465	-5.222%	97,940	+12.766%
2026-09-22	0.4686	0.4754	0.4523	0.4711	+1.051%	109,676	+6.878%
2026-09-21	0.4527	0.4702	0.4527	0.4662	+3.005%	84,428	+8.001%
2026-09-20	0.4604	0.4683	0.4512	0.4526	-1.737%	46,724	+11.246%
2026-09-19	0.4562	0.4675	0.4550	0.4606	+0.987%	35,606	+9.314%
2026-09-18	0.4414	0.4579	0.4378	0.4561	+3.120%	17,770	+10.392%
2026-09-17	0.4248	0.4482	0.4248	0.4423	+4.120%	120,033	+13.837%
2026-09-16	0.4320	0.4381	0.4201	0.4248	-1.667%	314,489	+18.526%
2026-09-15	0.4244	0.4432	0.4244	0.4320	+1.791%	235,008	+16.551%
2026-09-14	0.4324	0.4333	0.4233	0.4244	-1.873%	57,233	+18.638%
2026-09-13	0.4432	0.4457	0.4311	0.4325	-2.436%	108,238	+16.416%
2026-09-12	0.4316	0.4546	0.4295	0.4433	+2.663%	169,598	+13.580%
2026-09-11	0.4386	0.4401	0.4203	0.4318	-1.461%	113,221	+16.605%
2026-09-10	0.4300	0.4717	0.4120	0.4382	+1.671%	525,091	+14.902%
2026-09-09	0.4682	0.4706	0.4265	0.4310	-8.063%	292,136	+16.821%
2026-09-08	0.4569	0.4707	0.4521	0.4688	+2.627%	251,545	+7.402%
2026-09-07	0.4523	0.4643	0.4470	0.4568	+0.906%	169,616	+10.223%
2026-09-06	0.4493	0.4568	0.4432	0.4527	+0.488%	90,101	+11.222%
2026-09-05	0.4445	0.4602	0.4366	0.4505	+1.304%	104,266	+11.765%
2026-09-04	0.4586	0.4763	0.4402	0.4447	-3.031%	887,685	+13.222%
2026-09-03	0.4711	0.4735	0.4443	0.4586	-2.818%	1,144,458	+9.791%
2026-09-02	0.4792	0.4855	0.4644	0.4719	-1.606%	813,428	+6.696%
2026-09-01	0.4745	0.4934	0.4740	0.4796	+1.032%	1,279,423	+4.983%
2026-08-31	0.4900	0.4917	0.4603	0.4747	-3.162%	435,098	+6.067%
2026-08-30	0.4923	0.5054	0.4847	0.4902	-0.366%	530,066	+2.713%
2026-08-29	0.5179	0.5226	0.4906	0.4920	-5.001%	291,396	+2.337%
2026-08-28	0.5289	0.5431	0.5165	0.5179	-2.024%	232,141	-2.780%
2026-08-27	0.5217	0.5468	0.5081	0.5286	+1.284%	53,752	-4.748%
2026-08-26	0.5544	0.5863	0.5187	0.5219	-5.641%	1,291,264	-3.526%
2026-08-25	0.5383	0.5921	0.5237	0.5531	+2.788%	847,658	-8.968%
2026-08-24	0.5332	0.5740	0.5123	0.5381	+0.824%	102,295	-6.430%
2026-08-23	0.5244	0.5480	0.4945	0.5337	+1.754%	597,625	-5.659%
2026-08-22	0.5036	0.6231	0.5024	0.5245	+4.150%	257,228	-4.004%
2026-08-21	0.5216	0.5701	0.4716	0.5036	-3.042%	1,191,471	-0.020%
2026-08-20	0.4611	0.6310	0.4570	0.5194	+12.644%	1,282,242	-3.061%
2026-08-19	0.3932	0.4612	0.3919	0.4611	+17.269%	2,976,807	+9.195%
2026-08-18	0.4140	0.4182	0.3854	0.3932	-5.024%	921,070	+28.052%
2026-08-17	0.4550	0.4551	0.4083	0.4140	-9.011%	652,300	+21.618%
2026-08-16	0.4515	0.4674	0.4429	0.4550	+0.619%	371,822	+10.659%
2026-08-15	0.4387	0.4715	0.4290	0.4522	+3.077%	357,302	+11.345%
2026-08-14	0.4634	0.4665	0.4345	0.4387	-5.351%	321,666	+14.771%
2026-08-13	0.4182	0.4694	0.4182	0.4635	+10.832%	472,485	+8.630%
2026-08-12	0.4176	0.4455	0.4082	0.4182	+0.048%	440,612	+20.397%
2026-08-11	0.4469	0.4531	0.4023	0.4180	-6.446%	445,014	+20.455%
2026-08-10	0.4023	0.4509	0.3986	0.4468	+11.616%	779,024	+12.690%
2026-08-09	0.4360	0.4447	0.3995	0.4003	-8.209%	397,883	+25.781%
2026-08-08	0.3820	0.4744	0.3806	0.4361	+14.073%	1,613,890	+15.455%
2026-08-07	0.3854	0.4299	0.3759	0.3823	-0.907%	1,052,236	+31.703%
2026-08-06	0.3853	0.3961	0.3719	0.3858	+0.078%	755,075	+30.508%
2026-08-05	0.3893	0.3998	0.3773	0.3855	-1.002%	942,699	+30.610%
2026-08-04	0.3978	0.4166	0.3873	0.3894	-2.112%	604,128	+29.301%
2026-08-03	0.4154	0.4608	0.3947	0.3978	-7.724%	1,165,864	+26.571%
2026-08-02	0.4553	0.4848	0.4120	0.4311	-3.211%	494,000	+16.794%
2026-08-01	0.4597	0.4809	0.4198	0.4454	-3.090%	344,723	+13.044%
2026-07-31	0.4772	0.5018	0.4208	0.4596	-3.648%	304,065	+9.552%
2026-07-30	0.4812	0.5321	0.4408	0.4770	-0.873%	1,354,579	+5.556%
2026-07-29	0.4723	0.5032	0.3856	0.4812	+6.131%	606,202	+4.634%
2026-07-28	0.5123	0.5179	0.4338	0.4534	-11.670%	979,677	+11.050%
2026-07-27	0.5416	0.6084	0.4629	0.5133	-5.643%	571,454	-1.909%
2026-07-26	0.6153	0.6271	0.4782	0.5440	-11.717%	272,422	-7.445%
2026-07-25	0.6073	0.6470	0.5234	0.6162	+1.399%	293,644	-18.290%
2026-07-24	0.5202	0.6763	0.5022	0.6077	+16.485%	941,581	-17.147%
2026-07-23	0.4686	0.5338	0.4490	0.5217	+11.332%	59,254	-3.489%
2026-07-22	0.3808	0.5049	0.3673	0.4686	+23.024%	3,711,957	+7.448%
2026-07-21	0.3623	0.3941	0.3574	0.3809	+5.279%	4,324,347	+32.187%
2026-07-20	0.3987	0.4279	0.3493	0.3618	-9.346%	103,981	+39.165%
2026-07-19	0.3941	0.4817	0.3610	0.3991	+1.294%	1,631,959	+26.159%
2026-07-18	0.4530	0.4826	0.3847	0.3940	-13.043%	162,019	+27.792%
2026-07-17	0.5293	0.5332	0.4321	0.4531	-13.794%	1,497,890	+11.123%
2026-07-16	0.4853	0.5384	0.4810	0.5256	+8.304%	754,016	-4.205%
2026-07-15	0.5346	0.5703	0.4717	0.4853	-9.324%	2,897,745	+3.750%
2026-07-14	0.5277	0.5714	0.5094	0.5352	+1.364%	4,859,843	-5.923%
2026-07-13	0.5617	0.5749	0.4912	0.5280	-6.050%	24,610,923	-4.640%
2026-07-12	0.5778	0.5900	0.5218	0.5620	-2.735%	6,502,968	-10.409%
2026-07-11	0.5733	0.6141	0.5451	0.5778	+0.400%	12,736,425	-12.859%
2026-07-10	0.5956	0.6217	0.5546	0.5755	-3.196%	12,818,705	-12.511%
2026-07-09	0.6169	0.6319	0.5755	0.5945	-3.647%	7,972,694	-15.307%
2026-07-08	0.6978	0.7006	0.5881	0.6170	-11.579%	8,168,837	-18.395%
2026-07-07	0.6277	0.7542	0.6007	0.6978	+11.168%	15,736,161	-27.845%
2026-07-06	0.6298	0.6808	0.5911	0.6277	-0.318%	9,217,011	-19.787%
2026-07-05	0.6314	0.6829	0.6233	0.6297	-0.190%	10,272,078	-20.041%
2026-07-04	0.6297	0.6401	0.6087	0.6309	+0.175%	723,233	-20.193%
2026-07-03	0.6714	0.7199	0.6093	0.6298	-6.196%	58,006,468	-20.054%
2026-07-02	0.5619	0.6761	0.4500	0.6714	+19.487%	61,926,856	-25.007%
2026-07-01	0.5624	0.6342	0.4634	0.5619	-0.089%	7,329,247	-10.393%
2026-06-30	0.6522	0.7303	0.5548	0.5624	-13.769%	11,091,421	-10.473%
2026-06-29	0.5314	0.7516	0.4841	0.6522	+22.663%	18,723,022	-22.800%
2026-06-28	0.5691	0.6475	0.4366	0.5317	-6.555%	15,804,057	-5.304%
2026-06-27	0.4723	0.5792	0.4719	0.5690	+20.474%	14,824,952	-11.511%
2026-06-26	0.5600	0.6150	0.4355	0.4723	-15.691%	13,915,472	+6.606%
2026-06-25	0.6519	0.6563	0.5403	0.5602	-14.067%	17,513,854	-10.121%
2026-06-24	0.7846	0.8295	0.6485	0.6519	-16.902%	8,553,357	-22.764%
2026-06-23	0.7778	0.9553	0.7566	0.7845	+0.835%	13,105,081	-35.819%
2026-06-22	0.9405	0.9405	0.7694	0.7780	-17.225%	5,006,930	-35.283%
2026-06-21	0.9924	1.0869	0.8589	0.9399	-5.233%	1,363,690	-46.430%
2026-06-20	0.7028	1.0682	0.6504	0.9918	+41.061%	1,300,238	-49.234%
2026-06-19	0.5013	0.8000	0.4061	0.7031	+40.255%	5,533,769	-28.389%
2026-06-18	0.0600	0.6042	0.0600	0.5013	0.000%	836,088	+0.439%

.dark-mode .b2y9pF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b2y9pF{ color: #333333; background-color: white; border: 2px solid #333333; }REUSDTRE / Tether USDcrypto Huobi

REUSDT
RE / Tether USD
crypto Huobi