Dark

Check out our Dark Pool Levels

REUSDT
RE / Tether USD
crypto HitBTC

Inactive

Sep 3, 2026 10:06:00 AM EDT

0.45700USDT-0.305%(-0.00140)1080

Overview Historical Depth Trends

Composite
0.50350 OKX
0.50321 Huobi
0.50350 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	0.4561	0.4570	0.4530	0.4570	-0.305%	108	0.000%
2026-09-02	0.4736	0.4753	0.4584	0.4584	-1.483%	175	-0.305%
2026-08-31	0.4653	0.4653	0.4653	0.4653	-2.207%	35	-1.784%
2026-08-30	0.4863	0.4949	0.4728	0.4758	-4.821%	174	-3.951%
2026-08-29	0.5142	0.5167	0.4999	0.4999	-4.526%	132	-8.582%
2026-08-28	0.5376	0.5417	0.5189	0.5236	-1.634%	127	-12.720%
2026-08-27	0.5238	0.5444	0.5238	0.5323	-2.563%	314	-14.146%
2026-08-26	0.5524	0.5751	0.5288	0.5463	-0.781%	378	-16.346%
2026-08-25	0.5507	0.5535	0.5498	0.5506	+3.070%	130	-17.000%
2026-08-23	0.5342	0.5342	0.5342	0.5342	+7.269%	34	-14.452%
2026-08-22	0.5936	0.5936	0.4980	0.4980	-5.503%	62	-8.233%
2026-08-20	0.5270	0.5270	0.5270	0.5270	+0.881%	28	-13.283%
2026-08-19	0.4073	0.5224	0.4073	0.5224	+30.665%	492	-12.519%
2026-08-18	0.3998	0.3998	0.3998	0.3998	-6.611%	2	+14.307%
2026-08-17	0.4281	0.4281	0.4281	0.4281	-5.601%	34	+6.751%
2026-08-16	0.4624	0.4624	0.4535	0.4535	-1.091%	36	+0.772%
2026-08-15	0.4585	0.4585	0.4585	0.4585	+5.938%	35	-0.327%
2026-08-11	0.4328	0.4328	0.4328	0.4328	+0.301%	35	+5.591%
2026-08-02	0.4315	0.4315	0.4315	0.4315	-12.758%	35	+5.910%
2026-07-26	0.5492	0.5651	0.4946	0.4946	-13.592%	6	-7.602%
2026-07-25	0.5565	0.5724	0.5565	0.5724	-10.380%	4	-20.161%
2026-07-24	0.6387	0.6387	0.6387	0.6387	+67.374%	34	-28.448%
2026-07-20	0.3798	0.3816	0.3685	0.3816	-21.899%	61	+19.759%
2026-07-17	0.4886	0.4886	0.4886	0.4886	+0.535%	58	-6.467%
2026-07-15	0.4885	0.4892	0.4860	0.4860	-26.442%	234	-5.967%
2026-07-07	0.6607	0.6607	0.6607	0.6607	-3.730%	43	-30.831%
2026-06-30	0.6863	0.6863	0.6863	0.6863	0.000%	44	-33.411%

Share