Dark

RENDEREUR
RENDER / Euro
crypto OKX

Real-time

Oct 3, 2026 12:19:49 AM EDT

1.735EUR+0.405%(+0.007)28,293RENDER48,713EUR

1.734Bid 1.738Ask 0.004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-03	1.7690	1.7780	1.7350	1.7350	-0.857%	89	0.000%
2026-10-02	1.7040	1.7840	1.6600	1.7500	+3.550%	28,433	-0.857%
2026-10-01	1.6800	1.7250	1.6750	1.6900	+0.896%	16,365	+2.663%
2026-09-30	1.6750	1.7510	1.6750	1.6750	-0.179%	10,042	+3.582%
2026-09-29	1.6890	1.7500	1.6480	1.6780	-1.986%	20,488	+3.397%
2026-09-28	1.8110	1.8370	1.6560	1.7120	-5.100%	55,119	+1.343%
2026-09-27	1.7530	1.8300	1.7440	1.8040	+2.968%	43,718	-3.825%
2026-09-26	1.7060	1.8030	1.6750	1.7520	+2.576%	34,884	-0.970%
2026-09-25	1.6430	1.7390	1.6090	1.7080	+4.337%	28,224	+1.581%
2026-09-24	1.5260	1.6690	1.5230	1.6370	+7.063%	17,058	+5.987%
2026-09-23	1.6090	1.6430	1.4790	1.5290	-5.792%	16,387	+13.473%
2026-09-22	1.6440	1.6520	1.5560	1.6230	-0.855%	26,687	+6.901%
2026-09-21	1.5210	1.6410	1.4550	1.6370	+8.339%	48,305	+5.987%
2026-09-20	1.3760	1.5270	1.3140	1.5110	+10.373%	34,636	+14.825%
2026-09-19	1.3490	1.4200	1.3340	1.3690	+1.936%	44,466	+26.735%
2026-09-18	1.2560	1.3550	1.2560	1.3430	+7.097%	44,283	+29.188%
2026-09-17	1.2000	1.2540	1.1910	1.2540	+5.290%	11,474	+38.357%
2026-09-16	1.1350	1.1910	1.1150	1.1910	+4.017%	7,842	+45.676%
2026-09-15	1.2010	1.2010	1.1200	1.1450	-4.504%	14,938	+51.528%
2026-09-14	1.1910	1.2230	1.1830	1.1990	+1.352%	2,323	+44.704%
2026-09-13	1.1900	1.2090	1.1740	1.1830	-0.921%	1,075	+46.661%
2026-09-12	1.2060	1.2110	1.1910	1.1940	-0.583%	2,748	+45.310%
2026-09-11	1.2010	1.2540	1.1660	1.2010	-0.579%	13,366	+44.463%
2026-09-10	1.2540	1.2540	1.1900	1.2080	-4.355%	21,401	+43.626%
2026-09-09	1.3080	1.3500	1.2490	1.2630	-2.921%	12,060	+37.371%
2026-09-08	1.3340	1.3760	1.2730	1.3010	-2.180%	11,612	+33.359%
2026-09-07	1.3340	1.3530	1.3000	1.3300	-1.115%	6,730	+30.451%
2026-09-06	1.2710	1.3560	1.2630	1.3450	+6.408%	23,443	+28.996%
2026-09-05	1.2300	1.2870	1.2300	1.2640	+3.352%	6,390	+37.263%
2026-09-04	1.2730	1.2730	1.2120	1.2230	-3.167%	8,916	+41.864%
2026-09-03	1.2090	1.2800	1.2090	1.2630	+3.695%	21,995	+37.371%
2026-09-02	1.2290	1.2420	1.2000	1.2180	-0.895%	5,769	+42.447%
2026-09-01	1.2280	1.2660	1.2160	1.2290	+0.081%	8,673	+41.172%
2026-08-31	1.2080	1.2330	1.1960	1.2280	+1.572%	10,292	+41.287%
2026-08-30	1.2620	1.2820	1.1970	1.2090	-4.200%	12,840	+43.507%
2026-08-29	1.2510	1.2760	1.2160	1.2620	+0.879%	13,620	+37.480%
2026-08-28	1.3180	1.3350	1.2370	1.2510	-5.083%	15,498	+38.689%
2026-08-27	1.3180	1.3610	1.2850	1.3180	-0.076%	19,967	+31.639%
2026-08-26	1.2880	1.3220	1.2570	1.3190	+2.407%	16,311	+31.539%
2026-08-25	1.2770	1.3510	1.2620	1.2880	+0.940%	20,184	+34.705%
2026-08-24	1.2970	1.3350	1.2500	1.2760	-1.619%	18,291	+35.972%
2026-08-23	1.2490	1.3220	1.1790	1.2970	+3.843%	15,972	+33.770%
2026-08-22	1.3060	1.4020	1.1860	1.2490	-4.364%	21,572	+38.911%
2026-08-21	1.2020	1.3160	1.1950	1.3060	+8.652%	17,933	+32.848%
2026-08-20	1.1720	1.2230	1.1610	1.2020	+2.385%	27,949	+44.343%
2026-08-19	1.0890	1.1990	1.0830	1.1740	+7.509%	40,821	+47.785%
2026-08-18	1.0990	1.1030	1.0750	1.0920	-0.817%	24,219	+58.883%
2026-08-17	1.0840	1.1050	1.0810	1.1010	+1.288%	30,013	+57.584%
2026-08-16	1.0930	1.1020	1.0720	1.0870	-0.731%	13,943	+59.614%
2026-08-15	1.0900	1.1100	1.0900	1.0950	+0.275%	17,748	+58.447%
2026-08-14	1.0910	1.0980	1.0720	1.0920	-0.091%	22,084	+58.883%
2026-08-13	1.0880	1.1070	1.0810	1.0930	+0.830%	12,139	+58.737%
2026-08-12	1.0970	1.1060	1.0710	1.0840	-0.733%	1,871	+60.055%
2026-08-11	1.0880	1.0970	1.0660	1.0920	-0.091%	3,423	+58.883%
2026-08-10	1.1200	1.1290	1.0930	1.0930	-2.758%	8,390	+58.737%
2026-08-09	1.1470	1.1610	1.1240	1.1240	-1.748%	1,570	+54.359%
2026-08-08	1.1330	1.1520	1.1330	1.1440	+0.882%	3,944	+51.661%
2026-08-07	1.1620	1.1710	1.1330	1.1340	-2.410%	3,861	+52.998%
2026-08-06	1.1460	1.1740	1.1360	1.1620	+1.396%	13,208	+49.312%
2026-08-05	1.1610	1.1830	1.1400	1.1460	-1.292%	16,349	+51.396%
2026-08-04	1.1830	1.1900	1.1570	1.1610	-1.860%	17,315	+49.440%
2026-08-03	1.1980	1.2010	1.1660	1.1830	-1.252%	20,457	+46.661%
2026-08-02	1.1700	1.2020	1.1700	1.1980	+2.393%	19,107	+44.825%
2026-08-01	1.1900	1.2070	1.1610	1.1700	-1.681%	18,912	+48.291%
2026-07-31	1.2270	1.2360	1.1830	1.1900	-3.015%	17,357	+45.798%
2026-07-30	1.2180	1.2380	1.2080	1.2270	+0.739%	19,614	+41.402%
2026-07-29	1.2480	1.2540	1.1900	1.2180	-2.326%	16,871	+42.447%
2026-07-28	1.2410	1.2570	1.2190	1.2470	+0.483%	15,660	+39.134%
2026-07-27	1.3050	1.3120	1.2360	1.2410	-4.904%	14,271	+39.807%
2026-07-26	1.2870	1.3100	1.2830	1.3050	+1.399%	17,959	+32.950%
2026-07-25	1.2800	1.2900	1.2650	1.2870	+0.547%	19,883	+34.810%
2026-07-24	1.2940	1.3140	1.2700	1.2800	-1.082%	14,736	+35.547%
2026-07-23	1.3220	1.3310	1.2900	1.2940	-2.118%	19,261	+34.080%
2026-07-22	1.3450	1.3470	1.3140	1.3220	-1.710%	17,180	+31.241%
2026-07-21	1.3280	1.3690	1.3270	1.3450	+1.280%	17,058	+28.996%
2026-07-20	1.2980	1.3320	1.2830	1.3280	+2.311%	8,924	+30.648%
2026-07-19	1.2950	1.3090	1.2850	1.2980	+0.154%	7,658	+33.667%
2026-07-18	1.2950	1.2980	1.2740	1.2960	+0.155%	12,738	+33.873%
2026-07-17	1.2890	1.3070	1.2660	1.2940	+0.388%	7,650	+34.080%
2026-07-16	1.3320	1.3430	1.2820	1.2890	-3.228%	8,068	+34.600%
2026-07-15	1.3360	1.3640	1.3240	1.3320	-0.299%	15,118	+30.255%
2026-07-14	1.3120	1.3360	1.2950	1.3360	+1.829%	9,839	+29.865%
2026-07-13	1.3420	1.3620	1.2910	1.3120	-2.235%	8,370	+32.241%
2026-07-12	1.3540	1.3700	1.3390	1.3420	-1.032%	7,285	+29.285%
2026-07-11	1.3750	1.3940	1.3560	1.3560	-1.382%	7,055	+27.950%
2026-07-10	1.3610	1.3850	1.3500	1.3750	+1.029%	9,804	+26.182%
2026-07-09	1.3500	1.3730	1.3390	1.3610	+0.815%	7,445	+27.480%
2026-07-08	1.3730	1.3800	1.3240	1.3500	-1.603%	8,088	+28.519%
2026-07-07	1.4140	1.4300	1.3710	1.3720	-2.970%	9,221	+26.458%
2026-07-06	1.4170	1.4330	1.3590	1.4140	-0.141%	11,095	+22.702%
2026-07-05	1.4100	1.4250	1.3740	1.4160	+0.426%	11,106	+22.528%
2026-07-04	1.4090	1.4360	1.3810	1.4100	0.000%	11,194	+23.050%
2026-07-03	1.3940	1.4260	1.3890	1.4100	+1.220%	28,108	+23.050%
2026-07-02	1.3160	1.4230	1.3160	1.3930	+4.816%	8,179	+24.551%
2026-07-01	1.3230	1.3660	1.2900	1.3290	+0.454%	7,418	+30.549%
2026-06-30	1.3670	1.3830	1.3090	1.3230	-3.360%	26,810	+31.141%
2026-06-29	1.3330	1.4000	1.3330	1.3690	+1.483%	15,442	+26.735%
2026-06-28	1.3640	1.3850	1.3330	1.3490	-3.089%	210	+28.614%
2026-06-27	1.3800	1.4360	1.3800	1.3920	+0.870%	15,890	+24.641%
2026-06-26	1.3230	1.3800	1.2870	1.3800	+2.755%	21,338	+25.725%
2026-06-25	1.3940	1.3940	1.2810	1.3430	-3.172%	621	+29.188%
2026-06-24	1.4060	1.4300	1.3080	1.3870	-0.072%	1,335	+25.090%
2026-06-23	1.4080	1.4190	1.3430	1.3880	-2.185%	1,283	+25.000%
2026-06-22	1.4650	1.4970	1.4190	1.4190	-1.935%	901	+22.269%
2026-06-21	1.4950	1.4950	1.4470	1.4470	-3.981%	24	+19.903%
2026-06-20	1.5250	1.5430	1.5000	1.5070	-1.696%	18	+15.129%
2026-06-19	1.4640	1.5370	1.4470	1.5330	+5.072%	1,695	+13.177%
2026-06-18	1.4950	1.4950	1.4130	1.4590	-0.681%	1,499	+18.917%
2026-06-17	1.4880	1.5220	1.4430	1.4690	-1.673%	62	+18.108%
2026-06-16	1.5430	1.5710	1.4730	1.4940	-2.861%	1,107	+16.131%
2026-06-15	1.5600	1.6080	1.5380	1.5380	-0.838%	445	+12.809%
2026-06-14	1.5280	1.5620	1.4800	1.5510	+2.851%	107	+11.863%
2026-06-13	1.4330	1.5690	1.4330	1.5080	+5.528%	218	+15.053%
2026-06-12	1.3990	1.4660	1.3910	1.4290	+1.348%	1,006	+21.414%
2026-06-11	1.3150	1.4390	1.3150	1.4100	+9.133%	2,021	+23.050%
2026-06-10	1.3990	1.3990	1.2920	1.2920	-7.582%	75	+34.288%
2026-06-09	1.3940	1.4280	1.3650	1.3980	-1.757%	409	+24.106%
2026-06-08	1.4500	1.4640	1.4090	1.4230	-2.065%	2,515	+21.926%
2026-06-07	1.4040	1.5000	1.4040	1.4530	+4.986%	1,610	+19.408%
2026-06-06	1.4670	1.4670	1.3570	1.3840	-4.486%	418	+25.361%
2026-06-05	1.6110	1.6150	1.3620	1.4490	-9.663%	16,780	+19.738%
2026-06-04	1.8450	1.8870	1.5700	1.6040	-13.484%	2,799	+8.167%
2026-06-03	1.7570	1.9510	1.7570	1.8540	+5.701%	3,047	-6.419%
2026-06-02	1.8260	1.9330	1.7180	1.7540	-3.201%	4,095	-1.083%
2026-06-01	1.7980	1.8530	1.7070	1.8120	+1.342%	758	-4.249%
2026-05-31	1.8120	1.8340	1.7260	1.7880	-0.832%	591	-2.964%
2026-05-30	1.6770	1.8340	1.6570	1.8030	+7.258%	984	-3.771%
2026-05-29	1.7150	1.7940	1.6730	1.6810	-1.868%	3,108	+3.212%
2026-05-28	1.8180	1.8180	1.6680	1.7130	-6.137%	1,400	+1.284%
2026-05-27	1.9770	2.0090	1.8180	1.8250	-7.172%	842	-4.932%
2026-05-26	1.8630	2.0880	1.8430	1.9660	+5.927%	4,006	-11.750%
2026-05-25	1.7360	1.9530	1.6970	1.8560	+7.098%	4,154	-6.519%
2026-05-24	1.6990	1.7380	1.6420	1.7330	+4.650%	1,228	+0.115%
2026-05-23	1.5810	1.7030	1.5290	1.6560	+3.694%	786	+4.771%
2026-05-22	1.6990	1.8090	1.5970	1.5970	-4.257%	4,422	+8.641%
2026-05-21	1.6420	1.6820	1.6330	1.6680	+2.143%	325	+4.017%
2026-05-20	1.6090	1.6660	1.6090	1.6330	+3.420%	2,643	+6.246%
2026-05-19	1.5670	1.5880	1.5500	1.5790	+1.088%	215	+9.880%
2026-05-18	1.5280	1.5620	1.4980	1.5620	+3.581%	528	+11.076%
2026-05-17	1.5730	1.5740	1.5080	1.5080	-4.315%	1,549	+15.053%
2026-05-16	1.6330	1.6510	1.5430	1.5760	-2.354%	1,105	+10.089%
2026-05-15	1.6090	1.6360	1.5500	1.6140	-1.765%	1,891	+7.497%
2026-05-14	1.6090	1.6560	1.5690	1.6430	+4.119%	604	+5.600%
2026-05-13	1.6360	1.6680	1.5580	1.5780	-2.773%	668	+9.949%
2026-05-12	1.6590	1.6590	1.5780	1.6230	-2.405%	612	+6.901%
2026-05-11	1.7040	1.7040	1.6490	1.6630	-2.862%	1,441	+4.330%
2026-05-10	1.6970	1.7650	1.6670	1.7120	+0.647%	552	+1.343%
2026-05-09	1.7390	1.7650	1.6820	1.7010	-0.874%	559	+1.999%
2026-05-08	1.6590	1.7500	1.6550	1.7160	+4.063%	1,892	+1.107%
2026-05-07	1.6500	1.7180	1.6220	1.6490	-1.376%	2,319	+5.215%
2026-05-06	1.6360	1.6860	1.6250	1.6720	+3.401%	261	+3.768%
2026-05-05	1.5570	1.6450	1.5570	1.6170	+3.720%	2,332	+7.297%
2026-05-04	1.5610	1.6160	1.5480	1.5590	-0.637%	530	+11.289%
2026-05-03	1.5330	1.5800	1.5080	1.5690	+2.885%	282	+10.580%
2026-05-02	1.4550	1.5360	1.4550	1.5250	+5.028%	2,490	+13.770%
2026-05-01	1.4330	1.4680	1.4290	1.4520	+2.182%	340	+19.490%
2026-04-30	1.4630	1.4710	1.4210	1.4210	-3.202%	1,029	+22.097%
2026-04-29	1.5180	1.5230	1.4210	1.4680	-1.740%	1,502	+18.188%
2026-04-28	1.5170	1.5180	1.4850	1.4940	-2.480%	687	+16.131%
2026-04-27	1.5770	1.5770	1.4870	1.5320	-1.669%	880	+13.251%
2026-04-26	1.5540	1.5770	1.5370	1.5580	+1.764%	272	+11.361%
2026-04-25	1.5250	1.5310	1.5250	1.5310	+0.065%	198	+13.325%
2026-04-24	1.5390	1.5600	1.5300	1.5300	+0.990%	332	+13.399%
2026-04-23	1.5300	1.5300	1.5150	1.5150	-3.257%	14	+14.521%
2026-04-22	1.5500	1.5950	1.5500	1.5660	+2.554%	2,171	+10.792%
2026-04-21	1.5300	1.5300	1.5270	1.5270	0.000%	22	+13.621%
2026-04-20	1.5150	1.5270	1.5000	1.5270	+4.019%	459	+13.621%
2026-04-19	1.4950	1.5050	1.4680	1.4680	-3.102%	196	+18.188%
2026-04-18	1.5940	1.5940	1.5150	1.5150	-4.235%	908	+14.521%
2026-04-17	1.5910	1.6560	1.5600	1.5820	+0.190%	959	+9.671%
2026-04-16	1.5900	1.6010	1.5490	1.5790	-0.692%	477	+9.880%
2026-04-15	1.5570	1.6200	1.5570	1.5900	+2.448%	143	+9.119%
2026-04-14	1.6250	1.6440	1.5500	1.5520	-5.076%	495	+11.791%
2026-04-13	1.6000	1.6500	1.5900	1.6350	+0.554%	172	+6.116%
2026-04-12	1.7030	1.7030	1.6000	1.6260	-5.079%	2,335	+6.704%
2026-04-11	1.6900	1.7750	1.6900	1.7130	+0.765%	335	+1.284%
2026-04-10	1.7370	1.7510	1.7000	1.7000	-2.802%	334	+2.059%
2026-04-09	1.7150	1.7960	1.6970	1.7490	+2.341%	932	-0.800%
2026-04-08	1.7500	1.8060	1.7090	1.7090	-2.732%	118	+1.521%
2026-04-07	1.6230	1.8050	1.6090	1.7570	+8.995%	315	-1.252%
2026-04-06	1.6580	1.7250	1.6090	1.6120	-2.657%	761	+7.630%
2026-04-05	1.6400	1.6560	1.5890	1.6560	+2.222%	853	+4.771%
2026-04-04	1.6600	1.6800	1.6180	1.6200	-3.571%	67	+7.099%
2026-04-03	1.5990	1.7030	1.5990	1.6800	+3.832%	2,064	+3.274%
2026-04-02	1.5450	1.6360	1.4720	1.6180	+6.447%	724	+7.231%
2026-04-01	1.5150	1.5800	1.5150	1.5200	+1.469%	615	+14.145%
2026-03-31	1.4740	1.4980	1.4600	1.4980	+2.462%	57	+15.821%
2026-03-30	1.4600	1.5270	1.4600	1.4620	+2.095%	34	+18.673%
2026-03-29	1.4580	1.4580	1.4000	1.4320	0.000%	326	+21.159%
2026-03-28	1.4340	1.5070	1.4170	1.4320	-0.209%	200	+21.159%
2026-03-27	1.5270	1.5620	1.4270	1.4350	-5.093%	469	+20.906%
2026-03-26	1.5810	1.5810	1.5110	1.5120	-4.846%	1,370	+14.749%
2026-03-25	1.5070	1.6400	1.5050	1.5890	+5.722%	1,125	+9.188%
2026-03-24	1.4570	1.5520	1.4570	1.5030	+2.384%	845	+15.436%
2026-03-23	1.3970	1.4680	1.3750	1.4680	+4.857%	202	+18.188%
2026-03-22	1.4470	1.4490	1.3970	1.4000	-1.478%	220	+23.929%
2026-03-21	1.4750	1.4750	1.4210	1.4210	-3.070%	15	+22.097%
2026-03-20	1.4680	1.5620	1.4660	1.4660	+2.160%	1,081	+18.349%
2026-03-19	1.5050	1.5080	1.4200	1.4350	-5.030%	1,281	+20.906%
2026-03-18	1.5840	1.5840	1.5110	1.5110	-3.450%	710	+14.825%
2026-03-17	1.6520	1.6520	1.5590	1.5650	-8.372%	1,071	+10.863%
2026-03-16	1.6250	1.7080	1.5950	1.7080	+3.265%	186	+1.581%
2026-03-15	1.6940	1.6940	1.6070	1.6540	-0.121%	195	+4.897%
2026-03-14	1.5600	1.6650	1.5250	1.6560	+4.611%	5,302	+4.771%
2026-03-13	1.4920	1.6890	1.4810	1.5830	+7.468%	35,178	+9.602%
2026-03-12	1.2990	1.4740	1.2990	1.4730	+11.506%	22,043	+17.787%
2026-03-11	1.2700	1.3610	1.2670	1.3210	+2.166%	9,226	+31.340%
2026-03-10	1.2560	1.3550	1.2560	1.2930	+8.110%	4,994	+34.184%
2026-03-09	1.1750	1.1960	1.1750	1.1960	+2.222%	7	+45.067%
2026-03-08	1.1700	1.1700	1.1700	1.1700	+0.257%	7	+48.291%
2026-03-06	1.2010	1.2010	1.1570	1.1670	+0.864%	247	+48.672%
2026-03-05	1.2040	1.2160	1.1570	1.1570	-5.705%	444	+49.957%
2026-03-04	1.2280	1.2280	1.1980	1.2270	+8.297%	263	+41.402%
2026-03-03	1.1520	1.1520	1.1330	1.1330	-3.820%	32	+53.133%
2026-03-02	1.1410	1.1780	1.1410	1.1780	+3.972%	581	+47.284%
2026-03-01	1.1780	1.2340	1.1200	1.1330	-4.064%	692	+53.133%
2026-02-28	1.1970	1.1970	1.1130	1.1810	-0.923%	63	+46.909%
2026-02-27	1.2530	1.2540	1.1920	1.1920	0.000%	53	+45.554%

.dark-mode .lz45tt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lz45tt{ color: #333333; background-color: white; border: 2px solid #333333; }RENDEREURRENDER / Eurocrypto OKX

RENDEREUR
RENDER / Euro
crypto OKX