Dark

RENDEREUR
RENDER / Euro
crypto Composite

Real-time

Oct 3, 2026 12:05:17 AM EDT

1.740EUR+0.694%(+0.012)88,011RENDER152,154EUR

1.738Bid 1.742Ask 0.004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-03	1.7590	1.7780	1.7400	1.7400	-0.571%	10,822	0.000%
2026-10-02	1.6980	1.7840	1.6600	1.7500	+3.550%	77,711	-0.571%
2026-10-01	1.6810	1.7250	1.6750	1.6900	+0.356%	23,854	+2.959%
2026-09-30	1.6750	1.7520	1.6700	1.6840	+0.597%	38,002	+3.325%
2026-09-29	1.6960	1.7500	1.6380	1.6740	-2.220%	30,429	+3.943%
2026-09-28	1.8100	1.8370	1.6560	1.7120	-5.467%	71,462	+1.636%
2026-09-27	1.7550	1.8340	1.7440	1.8110	+3.368%	56,409	-3.920%
2026-09-26	1.7060	1.8070	1.6750	1.7520	+2.576%	78,117	-0.685%
2026-09-25	1.6410	1.8000	1.6050	1.7080	+4.721%	69,514	+1.874%
2026-09-24	1.5160	1.6690	1.5150	1.6310	+7.303%	39,418	+6.683%
2026-09-23	1.6100	1.6430	1.4790	1.5200	-5.531%	76,445	+14.474%
2026-09-22	1.6320	1.6610	1.5550	1.6090	-1.710%	124,672	+8.142%
2026-09-21	1.4990	1.6410	1.4550	1.6370	+8.339%	133,005	+6.292%
2026-09-20	1.3740	1.5270	1.3140	1.5110	+10.131%	86,192	+15.156%
2026-09-19	1.3470	1.4200	1.3340	1.3720	+2.159%	87,483	+26.822%
2026-09-18	1.2560	1.3550	1.2550	1.3430	+7.354%	83,275	+29.561%
2026-09-17	1.1910	1.2540	1.1910	1.2510	+5.038%	24,419	+39.089%
2026-09-16	1.1340	1.1910	1.1150	1.1910	+4.017%	23,388	+46.096%
2026-09-15	1.1940	1.2010	1.1190	1.1450	-4.504%	29,244	+51.965%
2026-09-14	1.1800	1.2230	1.1790	1.1990	+1.352%	15,311	+45.121%
2026-09-13	1.1960	1.2140	1.1740	1.1830	-0.921%	5,903	+47.084%
2026-09-12	1.2010	1.2110	1.1880	1.1940	-0.583%	5,857	+45.729%
2026-09-11	1.1900	1.2540	1.1660	1.2010	-0.579%	34,511	+44.879%
2026-09-10	1.2510	1.2540	1.1900	1.2080	-6.862%	38,901	+44.040%
2026-09-09	1.3060	1.3500	1.2470	1.2970	+0.154%	84,038	+34.156%
2026-09-08	1.3340	1.3770	1.2730	1.2950	-2.558%	109,042	+34.363%
2026-09-07	1.3480	1.3540	1.2970	1.3290	-1.190%	136,253	+30.926%
2026-09-06	1.2690	1.3570	1.2600	1.3450	+6.492%	276,126	+29.368%
2026-09-05	1.2270	1.2910	1.2250	1.2630	+2.683%	97,103	+37.767%
2026-09-04	1.2660	1.2730	1.2080	1.2300	-2.613%	110,051	+41.463%
2026-09-03	1.2250	1.2810	1.2090	1.2630	+3.695%	67,617	+37.767%
2026-09-02	1.2260	1.2450	1.2000	1.2180	-0.895%	23,368	+42.857%
2026-09-01	1.2270	1.2660	1.2140	1.2290	+0.081%	70,603	+41.579%
2026-08-31	1.2020	1.2330	1.1960	1.2280	+1.572%	54,078	+41.694%
2026-08-30	1.2590	1.2820	1.1970	1.2090	-4.200%	31,472	+43.921%
2026-08-29	1.2490	1.2760	1.2150	1.2620	+0.879%	29,760	+37.876%
2026-08-28	1.3150	1.3350	1.2340	1.2510	-3.991%	39,008	+39.089%
2026-08-27	1.3180	1.3610	1.2850	1.3030	-0.837%	54,281	+33.538%
2026-08-26	1.2870	1.3220	1.2550	1.3140	+2.177%	110,368	+32.420%
2026-08-25	1.2740	1.3510	1.2610	1.2860	+1.101%	237,136	+35.303%
2026-08-24	1.3010	1.3350	1.2490	1.2720	-2.003%	198,942	+36.792%
2026-08-23	1.2400	1.3220	1.1530	1.2980	+4.173%	153,299	+34.052%
2026-08-22	1.2970	1.4020	1.0500	1.2460	-4.375%	235,648	+39.647%
2026-08-21	1.2060	1.3400	1.1950	1.3030	+8.403%	292,419	+33.538%
2026-08-20	1.1740	1.2230	1.1610	1.2020	+2.385%	60,597	+44.759%
2026-08-19	1.0870	1.1990	1.0830	1.1740	+7.509%	66,518	+48.211%
2026-08-18	1.0980	1.1030	1.0750	1.0920	-0.817%	40,302	+59.341%
2026-08-17	1.0880	1.1050	1.0810	1.1010	+1.288%	42,294	+58.038%
2026-08-16	1.0900	1.1020	1.0720	1.0870	-0.731%	17,606	+60.074%
2026-08-15	1.0910	1.1100	1.0900	1.0950	+0.275%	21,872	+58.904%
2026-08-14	1.0920	1.0980	1.0720	1.0920	-0.546%	33,687	+59.341%
2026-08-13	1.0870	1.1070	1.0810	1.0980	+1.105%	28,359	+58.470%
2026-08-12	1.0920	1.1090	1.0710	1.0860	-0.912%	63,207	+60.221%
2026-08-11	1.0900	1.0990	1.0640	1.0960	+0.458%	65,220	+58.759%
2026-08-10	1.1220	1.1330	1.0890	1.0910	-3.194%	70,114	+59.487%
2026-08-09	1.1510	1.1610	1.1210	1.1270	-1.400%	32,695	+54.392%
2026-08-08	1.1360	1.1530	1.1320	1.1430	+0.794%	17,704	+52.231%
2026-08-07	1.1620	1.1710	1.1290	1.1340	-2.410%	16,645	+53.439%
2026-08-06	1.1480	1.1750	1.1360	1.1620	+1.396%	18,796	+49.742%
2026-08-05	1.1560	1.1830	1.1400	1.1460	-1.292%	24,710	+51.832%
2026-08-04	1.1800	1.1900	1.1570	1.1610	-1.860%	19,056	+49.871%
2026-08-03	1.2010	1.2010	1.1660	1.1830	-1.252%	24,623	+47.084%
2026-08-02	1.1760	1.2020	1.1700	1.1980	+2.393%	21,786	+45.242%
2026-08-01	1.1940	1.2070	1.1610	1.1700	-1.763%	23,168	+48.718%
2026-07-31	1.2290	1.2360	1.1830	1.1910	-2.934%	575,208	+46.096%
2026-07-30	1.2150	1.2400	1.2070	1.2270	+0.822%	74,026	+41.809%
2026-07-29	1.2540	1.2540	1.1900	1.2170	-2.092%	112,864	+42.975%
2026-07-28	1.2360	1.2570	1.2190	1.2430	-0.401%	57,199	+39.984%
2026-07-27	1.3070	1.3140	1.2360	1.2480	-4.074%	64,030	+39.423%
2026-07-26	1.2860	1.3120	1.2830	1.3010	+1.166%	51,307	+33.743%
2026-07-25	1.2820	1.2920	1.2650	1.2860	+0.469%	45,554	+35.303%
2026-07-24	1.2950	1.3140	1.2700	1.2800	-1.082%	46,743	+35.938%
2026-07-23	1.3230	1.3320	1.2900	1.2940	-2.118%	31,071	+34.467%
2026-07-22	1.3450	1.3480	1.3140	1.3220	-1.710%	36,548	+31.619%
2026-07-21	1.3340	1.3690	1.3270	1.3450	+1.280%	27,462	+29.368%
2026-07-20	1.2990	1.3320	1.2830	1.3280	+2.311%	17,165	+31.024%
2026-07-19	1.3060	1.3090	1.2850	1.2980	+0.154%	9,757	+34.052%
2026-07-18	1.2890	1.2980	1.2740	1.2960	+0.155%	13,049	+34.259%
2026-07-17	1.2890	1.3070	1.2660	1.2940	-1.297%	11,995	+34.467%
2026-07-16	1.3420	1.3430	1.2820	1.3110	-1.280%	40,730	+32.723%
2026-07-15	1.3410	1.3640	1.3240	1.3280	-0.300%	79,912	+31.024%
2026-07-14	1.3090	1.3360	1.2920	1.3320	+1.913%	103,864	+30.631%
2026-07-13	1.3470	1.3620	1.2900	1.3070	-2.608%	92,230	+33.129%
2026-07-12	1.3540	1.3700	1.3390	1.3420	-0.959%	26,921	+29.657%
2026-07-11	1.3800	1.3940	1.3550	1.3550	-1.311%	55,074	+28.413%
2026-07-10	1.3690	1.3850	1.3490	1.3730	+0.882%	39,363	+26.730%
2026-07-09	1.3470	1.3730	1.3380	1.3610	+0.815%	9,645	+27.847%
2026-07-08	1.3780	1.3800	1.3240	1.3500	-1.603%	15,059	+28.889%
2026-07-07	1.4250	1.4300	1.3680	1.3720	-2.970%	19,593	+26.822%
2026-07-06	1.4140	1.4330	1.3590	1.4140	-0.141%	20,640	+23.055%
2026-07-05	1.3930	1.4250	1.3740	1.4160	+0.426%	15,598	+22.881%
2026-07-04	1.3960	1.4360	1.3800	1.4100	+1.439%	21,180	+23.404%
2026-07-03	1.4040	1.4260	1.3880	1.3900	-0.144%	39,262	+25.180%
2026-07-02	1.3360	1.4280	1.3140	1.3920	+5.615%	70,595	+25.000%
2026-07-01	1.3170	1.3660	1.2900	1.3180	+0.076%	94,472	+32.018%
2026-06-30	1.3640	1.3830	1.3070	1.3170	-3.516%	88,278	+32.118%
2026-06-29	1.3520	1.4030	1.3290	1.3650	+0.515%	61,740	+27.473%
2026-06-28	1.3670	1.3860	1.3330	1.3580	-0.658%	22,616	+28.130%
2026-06-27	1.3920	1.4360	1.3670	1.3670	-0.942%	58,883	+27.286%
2026-06-26	1.3330	1.3810	1.2820	1.3800	+3.139%	81,596	+26.087%
2026-06-25	1.3980	1.3980	1.2760	1.3380	-3.672%	74,410	+30.045%
2026-06-24	1.4030	1.4300	1.3050	1.3890	+0.072%	126,646	+25.270%
2026-06-23	1.4000	1.4260	1.3400	1.3880	-2.733%	121,022	+25.360%
2026-06-22	1.4450	1.5000	1.4190	1.4270	-1.040%	44,382	+21.934%
2026-06-21	1.4920	1.5010	1.4380	1.4420	-3.803%	66,599	+20.666%
2026-06-20	1.5290	1.5460	1.4850	1.4990	-2.154%	57,956	+16.077%
2026-06-19	1.5000	1.5370	1.4430	1.5320	+4.645%	91,275	+13.577%
2026-06-18	1.4930	1.5040	1.4110	1.4640	-0.543%	93,988	+18.852%
2026-06-17	1.4870	1.5240	1.4410	1.4720	-1.538%	73,722	+18.207%
2026-06-16	1.5400	1.5860	1.4730	1.4950	-3.236%	91,015	+16.388%
2026-06-15	1.5580	1.6150	1.5330	1.5450	-0.771%	140,226	+12.621%
2026-06-14	1.5290	1.5630	1.4750	1.5570	+1.566%	93,328	+11.753%
2026-06-13	1.4370	1.5700	1.4290	1.5330	+7.278%	156,737	+13.503%
2026-06-12	1.4060	1.4750	1.3910	1.4290	+1.061%	87,225	+21.763%
2026-06-11	1.3180	1.4450	1.3140	1.4140	+7.939%	98,101	+23.055%
2026-06-10	1.3920	1.4030	1.2860	1.3100	-8.070%	84,165	+32.824%
2026-06-09	1.3810	1.4360	1.3590	1.4250	+0.423%	31,987	+22.105%
2026-06-08	1.4490	1.4690	1.4090	1.4190	-2.675%	150,091	+22.622%
2026-06-07	1.4280	1.5010	1.3870	1.4580	+4.968%	203,736	+19.342%
2026-06-06	1.4770	1.4770	1.3440	1.3890	-5.058%	115,514	+25.270%
2026-06-05	1.6110	1.6210	1.3560	1.4630	-9.468%	462,282	+18.934%
2026-06-04	1.8810	1.8940	1.5680	1.6160	-12.696%	353,997	+7.673%
2026-06-03	1.7540	1.9510	1.7480	1.8510	+5.470%	433,303	-5.997%
2026-06-02	1.8150	1.9330	1.7120	1.7550	-3.571%	376,049	-0.855%
2026-06-01	1.8060	1.8560	1.6830	1.8200	+2.477%	210,798	-4.396%
2026-05-31	1.8190	1.8450	1.7190	1.7760	-1.278%	149,689	-2.027%
2026-05-30	1.6760	1.8450	1.6570	1.7990	+6.892%	147,634	-3.280%
2026-05-29	1.7130	1.7990	1.6680	1.6830	-1.809%	153,970	+3.387%
2026-05-28	1.8180	1.8320	1.6640	1.7140	-5.979%	117,482	+1.517%
2026-05-27	1.9760	2.0120	1.8140	1.8230	-7.696%	190,443	-4.553%
2026-05-26	1.8670	2.0910	1.8410	1.9750	+5.333%	369,184	-11.899%
2026-05-25	1.7290	1.9550	1.6960	1.8750	+8.194%	312,020	-7.200%
2026-05-24	1.6720	1.7410	1.6380	1.7330	+4.650%	125,018	+0.404%
2026-05-23	1.5810	1.7030	1.5290	1.6560	+3.694%	786	+5.072%
2026-05-22	1.6990	1.8090	1.5970	1.5970	-4.257%	4,422	+8.954%
2026-05-21	1.6420	1.6820	1.6330	1.6680	+2.143%	325	+4.317%
2026-05-20	1.6090	1.6660	1.6090	1.6330	+3.420%	2,643	+6.552%
2026-05-19	1.5670	1.5880	1.5500	1.5790	+1.088%	215	+10.196%
2026-05-18	1.5280	1.5620	1.4980	1.5620	-0.319%	528	+11.396%
2026-05-17	1.5730	1.5930	1.5080	1.5670	-0.634%	14,975	+11.040%
2026-05-16	1.6290	1.6520	1.5320	1.5770	-2.474%	81,799	+10.336%
2026-05-15	1.6480	1.6590	1.5430	1.6170	-0.615%	104,816	+7.607%
2026-05-14	1.5900	1.6680	1.5630	1.6270	+2.585%	127,964	+6.945%
2026-05-13	1.6180	1.6770	1.5580	1.5860	-2.159%	76,347	+9.710%
2026-05-12	1.6550	1.6590	1.5750	1.6210	-2.526%	165,287	+7.341%
2026-05-11	1.7040	1.7040	1.6490	1.6630	-2.862%	1,441	+4.630%
2026-05-10	1.6970	1.7650	1.6670	1.7120	+0.647%	552	+1.636%
2026-05-09	1.7390	1.7650	1.6820	1.7010	-0.874%	559	+2.293%
2026-05-08	1.6590	1.7500	1.6550	1.7160	+4.063%	1,892	+1.399%
2026-05-07	1.6500	1.7180	1.6220	1.6490	-1.376%	2,319	+5.518%
2026-05-06	1.6360	1.6860	1.6250	1.6720	+3.465%	261	+4.067%
2026-05-05	1.5960	1.6450	1.5570	1.6160	+3.656%	66,492	+7.673%
2026-05-04	1.5760	1.6190	1.5470	1.5590	+0.064%	99,005	+11.610%
2026-05-03	1.5170	1.5840	1.4980	1.5580	+2.365%	75,057	+11.682%
2026-05-02	1.4530	1.5380	1.4500	1.5220	+5.110%	56,050	+14.323%
2026-05-01	1.4300	1.4700	1.4280	1.4480	+1.188%	86,371	+20.166%
2026-04-30	1.4600	1.4710	1.4200	1.4310	-2.520%	40,887	+21.593%
2026-04-29	1.5180	1.5230	1.4210	1.4680	-1.740%	1,502	+18.529%
2026-04-28	1.5170	1.5180	1.4850	1.4940	-2.480%	687	+16.466%
2026-04-27	1.5770	1.5770	1.4870	1.5320	-1.669%	880	+13.577%
2026-04-26	1.5540	1.5770	1.5370	1.5580	+1.764%	272	+11.682%
2026-04-25	1.5250	1.5310	1.5250	1.5310	+0.065%	198	+13.651%
2026-04-24	1.5390	1.5600	1.5300	1.5300	-0.714%	332	+13.725%
2026-04-23	1.5300	1.5570	1.5150	1.5410	-0.645%	16,605	+12.914%
2026-04-22	1.5500	1.5950	1.5270	1.5510	+1.638%	85,384	+12.186%
2026-04-21	1.5220	1.5450	1.4930	1.5260	+0.593%	67,620	+14.024%
2026-04-20	1.4760	1.5280	1.4740	1.5170	+3.197%	63,152	+14.700%
2026-04-19	1.5000	1.5650	1.4660	1.4700	-2.713%	74,342	+18.367%
2026-04-18	1.5850	1.6040	1.5080	1.5110	-4.488%	95,975	+15.156%
2026-04-17	1.6260	1.6560	1.5600	1.5820	+0.190%	14,199	+9.987%
2026-04-16	1.5920	1.6010	1.5490	1.5790	-0.692%	1,598	+10.196%
2026-04-15	1.5570	1.6200	1.5570	1.5900	+2.448%	143	+9.434%
2026-04-14	1.5940	1.6440	1.5500	1.5520	-5.076%	1,650	+12.113%
2026-04-13	1.6000	1.6500	1.5900	1.6350	+0.430%	172	+6.422%
2026-04-12	1.7030	1.7030	1.6000	1.6280	-5.514%	26,992	+6.880%
2026-04-11	1.7060	1.7750	1.6840	1.7230	+0.819%	62,021	+0.987%
2026-04-10	1.7470	1.7660	1.7000	1.7090	-1.894%	99,981	+1.814%
2026-04-09	1.7170	1.7980	1.6050	1.7420	+1.574%	154,389	-0.115%
2026-04-08	1.7690	1.8490	1.7070	1.7150	-2.390%	239,299	+1.458%
2026-04-07	1.6130	1.8120	1.6030	1.7570	+8.323%	199,321	-0.968%
2026-04-06	1.6560	1.7360	1.6000	1.6220	-2.053%	99,403	+7.275%
2026-04-05	1.6020	1.6560	1.5870	1.6560	+2.222%	3,844	+5.072%
2026-04-04	1.6540	1.6800	1.6140	1.6200	-3.571%	8,375	+7.407%
2026-04-03	1.6760	1.7030	1.5990	1.6800	+3.832%	23,323	+3.571%
2026-04-02	1.5180	1.6360	1.4720	1.6180	+4.997%	12,928	+7.540%
2026-04-01	1.5150	1.5820	1.5150	1.5410	+2.392%	80,430	+12.914%
2026-03-31	1.4740	1.5100	1.4500	1.5050	+2.381%	75,154	+15.615%
2026-03-30	1.4950	1.5370	1.4450	1.4700	+2.510%	130,745	+18.367%
2026-03-29	1.4370	1.5260	1.3990	1.4340	-0.347%	67,003	+21.339%
2026-03-28	1.4400	1.5710	1.4070	1.4390	-0.139%	85,590	+20.917%
2026-03-27	1.5300	1.5780	1.4240	1.4410	-4.696%	111,276	+20.749%
2026-03-26	1.5310	1.5810	1.5110	1.5120	-4.846%	2,324	+15.079%
2026-03-25	1.6190	1.6400	1.5050	1.5890	+5.722%	4,907	+9.503%
2026-03-24	1.4570	1.5520	1.4570	1.5030	+2.384%	845	+15.768%
2026-03-23	1.3970	1.4680	1.3750	1.4680	+4.857%	202	+18.529%
2026-03-22	1.4470	1.4490	1.3970	1.4000	-4.241%	220	+24.286%
2026-03-21	1.4750	1.4820	1.4210	1.4620	-1.016%	8,378	+19.015%
2026-03-20	1.4680	1.5730	1.4490	1.4770	+1.862%	140,618	+17.806%
2026-03-19	1.5040	1.5300	1.4130	1.4500	-5.229%	109,379	+20.000%
2026-03-18	1.5640	1.6000	1.4750	1.5300	-2.111%	167,806	+13.725%
2026-03-17	1.6800	1.6850	1.5490	1.5630	-7.240%	144,535	+11.324%
2026-03-16	1.6570	1.7270	1.5950	1.6850	+1.628%	226,486	+3.264%
2026-03-15	1.6490	1.7310	1.5860	1.6580	+0.181%	361,215	+4.946%
2026-03-14	1.5590	1.6670	1.5240	1.6550	+5.481%	160,257	+5.136%
2026-03-13	1.4600	1.7000	1.4530	1.5690	+6.807%	807,619	+10.899%
2026-03-12	1.3240	1.4770	1.2910	1.4690	+11.204%	373,528	+18.448%
2026-03-11	1.2700	1.3610	1.2670	1.3210	+2.166%	9,226	+31.718%
2026-03-10	1.2560	1.3550	1.2560	1.2930	+8.110%	4,994	+34.571%
2026-03-09	1.1980	1.2050	1.1750	1.1960	+2.222%	888	+45.485%
2026-03-08	1.1740	1.2040	1.1600	1.1700	-0.341%	51,488	+48.718%
2026-03-07	1.1660	1.2070	1.1520	1.1740	+0.256%	44,941	+48.211%
2026-03-06	1.2050	1.2250	1.1510	1.1710	-2.579%	108,406	+48.591%
2026-03-05	1.2110	1.2210	1.1540	1.2020	-1.151%	195,317	+44.759%
2026-03-04	1.1620	1.2910	1.1330	1.2160	+4.828%	253,797	+43.092%
2026-03-03	1.1600	1.1830	1.1320	1.1600	-0.600%	112,068	+50.000%
2026-03-02	1.1400	1.2300	1.1370	1.1670	+2.639%	207,892	+49.100%
2026-03-01	1.1970	1.2400	1.1120	1.1370	-4.373%	157,271	+53.034%
2026-02-28	1.2010	1.2140	1.1010	1.1890	-0.999%	186,287	+46.341%
2026-02-27	1.2160	1.2680	1.1740	1.2010	-1.718%	101,027	+44.879%
2026-02-26	1.2650	1.2700	1.1860	1.2220	-3.016%	169,533	+42.390%
2026-02-25	1.1510	1.3120	1.1430	1.2600	+9.185%	158,711	+38.095%
2026-02-24	1.1680	1.1950	1.1300	1.1540	-1.283%	107,392	+50.780%
2026-02-23	1.1980	1.2140	1.1450	1.1690	-1.847%	117,023	+48.845%
2026-02-22	1.2350	1.2390	1.1790	1.1910	-3.952%	106,895	+46.096%
2026-02-21	1.2780	1.3080	1.2390	1.2400	-2.516%	157,397	+40.323%
2026-02-20	1.1960	1.2940	1.1920	1.2720	+6.891%	237,839	+36.792%
2026-02-19	1.2040	1.2620	1.1540	1.1900	-0.585%	207,039	+46.218%
2026-02-18	1.2250	1.2510	1.1900	1.1970	-1.966%	106,369	+45.363%
2026-02-17	1.2180	1.2600	1.2040	1.2210	-0.489%	98,769	+42.506%
2026-02-16	1.2180	1.2530	1.1940	1.2270	+1.489%	86,179	+41.809%
2026-02-15	1.2740	1.2810	1.1670	1.2090	-5.399%	175,035	+43.921%
2026-02-14	1.1610	1.3100	1.1610	1.2780	+10.363%	264,457	+36.150%
2026-02-13	1.1110	1.1760	1.0770	1.1580	+5.082%	161,601	+50.259%
2026-02-12	1.0830	1.1320	1.0670	1.1020	+2.416%	119,360	+57.895%
2026-02-11	1.0940	1.1110	1.0410	1.0760	-1.284%	193,081	+61.710%
2026-02-10	1.1360	1.1460	1.0810	1.0900	-4.218%	83,778	+59.633%
2026-02-09	1.1470	1.2090	1.0860	1.1380	-0.175%	108,917	+52.900%
2026-02-08	1.1660	1.1940	1.1310	1.1400	-2.481%	104,245	+52.632%
2026-02-07	1.2100	1.2790	1.1220	1.1690	-3.309%	163,617	+48.845%
2026-02-06	1.0650	1.2820	0.9550	1.2090	+13.628%	448,268	+43.921%
2026-02-05	1.2700	1.2800	1.0490	1.0640	-16.549%	384,359	+63.534%
2026-02-04	1.3080	1.3440	1.2500	1.2750	-1.998%	135,673	+36.471%
2026-02-03	1.3430	1.3900	1.2520	1.3010	-3.487%	228,080	+33.743%
2026-02-02	1.2550	1.4050	1.2280	1.3480	+6.730%	296,677	+29.080%
2026-02-01	1.3110	1.3500	1.2370	1.2630	-3.735%	221,631	+37.767%
2026-01-31	1.4200	1.4540	1.1710	1.3120	-6.686%	391,430	+32.622%
2026-01-30	1.4660	1.4690	1.3500	1.4060	-3.434%	212,638	+23.755%
2026-01-29	1.6410	1.6690	1.4300	1.4560	-11.489%	279,427	+19.505%
2026-01-28	1.5510	1.6720	1.5460	1.6450	+6.266%	173,059	+5.775%
2026-01-27	1.5960	1.6130	1.5060	1.5480	-3.068%	111,905	+12.403%
2026-01-26	1.5750	1.6590	1.5620	1.5970	+1.461%	103,348	+8.954%
2026-01-25	1.6920	1.7050	1.5410	1.5740	-7.575%	72,670	+10.546%
2026-01-24	1.7060	1.7140	1.6790	1.7030	-0.059%	56,879	+2.173%
2026-01-23	1.7260	1.7930	1.6800	1.7040	-0.525%	119,840	+2.113%
2026-01-22	1.6970	1.8080	1.6780	1.7130	+0.117%	123,248	+1.576%
2026-01-21	1.6220	1.8400	1.6060	1.7110	+5.292%	275,147	+1.695%
2026-01-20	1.7780	1.7800	1.6050	1.6250	-8.861%	136,590	+7.077%
2026-01-19	1.7800	1.8460	1.6050	1.7830	-0.112%	225,649	-2.412%
2026-01-18	1.9050	1.9250	1.7790	1.7850	-6.250%	106,512	-2.521%
2026-01-17	1.9340	1.9880	1.8860	1.9040	-1.296%	64,041	-8.613%
2026-01-16	1.9230	1.9780	1.8590	1.9290	+0.784%	177,793	-9.798%
2026-01-15	1.9440	2.0170	1.8680	1.9140	-1.340%	195,576	-9.091%
2026-01-14	2.0290	2.1070	1.9310	1.9400	-4.103%	372,491	-10.309%
2026-01-13	2.0310	2.0960	1.9970	2.0230	0.000%	320,298	-13.989%
2026-01-12	2.2300	2.2740	2.0060	2.0230	-8.833%	274,647	-13.989%
2026-01-11	1.9610	2.5130	1.9550	2.2190	+13.099%	909,208	-21.586%
2026-01-10	1.9970	2.0420	1.9180	1.9620	-2.967%	152,604	-11.315%
2026-01-09	1.8570	2.1020	1.8220	2.0220	+8.944%	357,612	-13.947%
2026-01-08	1.9150	2.0080	1.7740	1.8560	-3.434%	537,606	-6.250%
2026-01-07	2.0240	2.1000	1.9140	1.9220	-5.923%	405,696	-9.469%
2026-01-06	1.8830	2.2600	1.8560	2.0430	+8.439%	938,328	-14.831%
2026-01-05	1.7010	1.9700	1.6610	1.8840	+10.889%	818,918	-7.643%
2026-01-04	1.5640	1.7280	1.5050	1.6990	+8.079%	539,432	+2.413%
2026-01-03	1.3010	1.6600	1.2750	1.5720	+21.484%	271,483	+10.687%
2026-01-02	1.1780	1.3500	1.1770	1.2940	+10.221%	391,901	+34.467%
2026-01-01	1.0950	1.1740	1.0910	1.1740	+7.509%	68,363	+48.211%
2025-12-31	1.1040	1.1090	1.0840	1.0920	-1.176%	89,032	+59.341%
2025-12-30	1.0990	1.1140	1.0940	1.1050	-0.897%	33,300	+57.466%
2025-12-29	1.1200	1.1600	1.0980	1.1150	+0.090%	39,641	+56.054%
2025-12-28	1.1330	1.1390	1.1030	1.1140	-1.503%	54,073	+56.194%
2025-12-27	1.0810	1.1450	1.0780	1.1310	+4.722%	46,465	+53.846%
2025-12-26	1.0420	1.0940	1.0420	1.0800	+1.218%	45,127	+61.111%
2025-12-25	1.0720	1.0960	1.0410	1.0670	-0.929%	44,392	+63.074%
2025-12-24	1.0820	1.0930	1.0350	1.0770	0.000%	45,628	+61.560%
2025-12-23	1.1010	1.1010	1.0530	1.0770	-1.464%	65,321	+61.560%
2025-12-22	1.0890	1.1500	1.0780	1.0930	+0.645%	122,030	+59.195%
2025-12-21	1.1060	1.1080	1.0570	1.0860	-1.183%	65,720	+60.221%
2025-12-20	1.1170	1.1210	1.0890	1.0990	-2.224%	58,491	+58.326%
2025-12-19	1.0310	1.1610	1.0070	1.1240	+9.126%	152,907	+54.804%
2025-12-18	1.0960	1.1370	1.0180	1.0300	-6.193%	235,571	+68.932%
2025-12-17	1.1900	1.2240	1.0980	1.0980	-7.963%	206,001	+58.470%
2025-12-16	1.1960	1.2230	1.1740	1.1930	-0.500%	172,562	+45.851%
2025-12-15	1.2600	1.3120	1.1570	1.1990	-4.766%	189,625	+45.121%
2025-12-14	1.3250	1.3270	1.2440	1.2590	-4.909%	66,091	+38.205%
2025-12-13	1.3250	1.3370	1.3130	1.3240	+0.303%	29,472	+31.420%
2025-12-12	1.3690	1.3930	1.2910	1.3200	-3.084%	106,181	+31.818%
2025-12-11	1.4060	1.4060	1.3230	1.3620	-3.473%	92,493	+27.753%
2025-12-10	1.4640	1.4940	1.3990	1.4110	-4.014%	131,787	+23.317%
2025-12-09	1.4060	1.5270	1.3850	1.4700	+4.478%	72,869	+18.367%
2025-12-08	1.3480	1.4390	1.3480	1.4070	+3.761%	73,594	+23.667%
2025-12-07	1.3830	1.4210	1.3160	1.3560	-1.382%	51,595	+28.319%
2025-12-06	1.3840	1.3970	1.3670	1.3750	-0.434%	39,328	+26.545%
2025-12-05	1.4760	1.4800	1.3560	1.3810	-6.182%	87,390	+25.996%
2025-12-04	1.5090	1.5320	1.4450	1.4720	-2.258%	77,087	+18.207%
2025-12-03	1.4700	1.5270	1.4560	1.5060	+2.310%	76,971	+15.538%
2025-12-02	1.3540	1.5260	1.3440	1.4720	+9.118%	126,478	+18.207%
2025-12-01	1.4770	1.4770	1.3050	1.3490	-8.604%	179,742	+28.984%
2025-11-30	1.5220	1.5510	1.4750	1.4760	-3.022%	41,352	+17.886%
2025-11-29	1.5400	1.5540	1.5090	1.5220	-1.680%	39,025	+14.323%
2025-11-28	1.5510	1.6280	1.5140	1.5480	+0.194%	63,416	+12.403%
2025-11-27	1.5770	1.5990	1.5300	1.5450	-2.339%	66,524	+12.621%
2025-11-26	1.5680	1.6120	1.5060	1.5820	+0.127%	75,572	+9.987%
2025-11-25	1.5970	1.6060	1.5040	1.5800	-0.878%	74,023	+10.127%
2025-11-24	1.4810	1.6070	1.4570	1.5940	+6.836%	86,439	+9.159%
2025-11-23	1.5110	1.5390	1.4880	1.4920	-1.061%	94,510	+16.622%
2025-11-22	1.4710	1.5150	1.4280	1.5080	+3.146%	103,254	+15.385%
2025-11-21	1.6490	1.6600	1.4200	1.4620	-11.125%	273,067	+19.015%
2025-11-20	1.7610	1.8330	1.6250	1.6450	-6.904%	150,979	+5.775%
2025-11-19	1.7820	1.8050	1.6420	1.7670	-0.619%	99,722	-1.528%
2025-11-18	1.6540	1.8600	1.6290	1.7780	+7.302%	126,557	-2.137%
2025-11-17	1.7300	1.8080	1.6350	1.6570	-4.934%	151,430	+5.009%
2025-11-16	1.8380	1.8710	1.6860	1.7430	-5.477%	119,917	-0.172%
2025-11-15	1.8020	1.9300	1.7910	1.8440	+2.388%	64,498	-5.640%
2025-11-14	1.9910	2.0200	1.7640	1.8010	-10.353%	257,208	-3.387%
2025-11-13	2.0060	2.1510	1.8680	2.0090	+0.300%	151,840	-13.390%
2025-11-12	2.0060	2.2610	1.9650	2.0030	+0.100%	158,232	-13.130%
2025-11-11	2.1660	2.2690	1.9980	2.0010	-8.211%	133,828	-13.043%
2025-11-10	2.0830	2.3900	2.0710	2.1800	+4.657%	280,952	-20.183%
2025-11-09	1.9980	2.1520	1.8930	2.0830	+3.942%	117,965	-16.467%
2025-11-08	2.1170	2.1660	1.9500	2.0040	-4.934%	168,209	-13.174%
2025-11-07	1.6990	2.5560	1.6900	2.1080	+26.455%	571,803	-17.457%
2025-11-06	1.7620	1.7620	1.6180	1.6670	-5.230%	149,937	+4.379%
2025-11-05	1.6280	1.7700	1.5100	1.7590	+8.380%	272,800	-1.080%
2025-11-04	1.7270	1.7730	1.5180	1.6230	-6.563%	398,216	+7.209%
2025-11-03	1.9870	1.9880	1.6580	1.7370	-12.361%	289,100	+0.173%
2025-11-02	2.0130	2.0510	1.9150	1.9820	-1.784%	108,986	-12.210%
2025-11-01	1.9310	2.0320	1.9080	2.0180	+4.614%	62,974	-13.776%
2025-10-31	1.9300	1.9950	1.8980	1.9290	+0.104%	77,281	-9.798%
2025-10-30	2.0600	2.0900	1.8660	1.9270	-6.547%	170,370	-9.704%
2025-10-29	2.0840	2.1420	2.0340	2.0620	-1.151%	125,875	-15.616%
2025-10-28	2.1520	2.2080	2.0400	2.0860	-2.569%	84,380	-16.587%
2025-10-27	2.2210	2.2550	2.1300	2.1410	-3.472%	87,306	-18.730%
2025-10-26	2.1250	2.2300	2.0850	2.2180	+4.327%	86,031	-21.551%
2025-10-25	2.1140	2.1460	2.0650	2.1260	+0.141%	50,214	-18.156%
2025-10-24	2.1130	2.1740	2.0660	2.1230	+0.568%	71,605	-18.041%
2025-10-23	2.0490	2.1580	2.0450	2.1110	+3.227%	112,282	-17.575%
2025-10-22	2.1350	2.1610	2.0000	2.0450	-3.719%	124,163	-14.914%
2025-10-21	2.2000	2.3230	2.0930	2.1240	-3.673%	121,872	-18.079%
2025-10-20	2.1750	2.2760	2.1210	2.2050	+1.566%	142,375	-21.088%
2025-10-19	2.1270	2.2240	2.0920	2.1710	+1.782%	82,934	-19.853%
2025-10-18	2.1090	2.1690	2.0880	2.1330	+1.186%	82,498	-18.425%
2025-10-17	2.1730	2.1900	1.9640	2.1080	-2.045%	281,243	-17.457%
2025-10-16	2.3250	2.3680	2.1420	2.1520	-6.394%	221,573	-19.145%
2025-10-15	2.4500	2.5050	2.2600	2.2990	-6.659%	179,766	-24.315%
2025-10-14	2.6440	2.6520	2.3210	2.4630	-6.740%	314,626	-29.354%
2025-10-13	2.3540	2.6780	2.3330	2.6410	+11.907%	340,122	-34.116%
2025-10-12	2.0700	2.4270	2.0170	2.3600	+13.845%	265,762	-26.271%
2025-10-11	2.2120	2.3340	1.9870	2.0730	+4.381%	628,659	-16.064%
2025-10-10	2.8000	3.1500	0.3980	1.9860	-29.173%	760,746	-12.387%
2025-10-09	2.8830	2.8890	2.7560	2.8040	-2.605%	167,762	-37.946%
2025-10-08	2.9000	3.0340	2.8650	2.8790	-0.312%	67,329	-39.562%
2025-10-07	3.0740	3.0810	2.8600	2.8880	-5.836%	107,273	-39.751%
2025-10-06	2.9550	3.1260	2.9510	3.0670	+3.685%	77,494	-43.267%
2025-10-05	2.9710	3.0810	2.9350	2.9580	-0.236%	35,598	-41.176%
2025-10-04	3.0720	3.0740	2.9110	2.9650	-3.609%	35,208	-41.315%
2025-10-03	3.1120	3.1730	3.0100	3.0760	-0.806%	47,685	-43.433%
2025-10-02	3.0390	3.1640	3.0000	3.1010	+2.580%	75,148	-43.889%
2025-10-01	2.8440	3.0280	2.8100	3.0230	+6.858%	76,627	-42.441%
2025-09-30	2.9050	2.9170	2.7570	2.8290	-4.426%	78,531	-38.494%
2025-09-29	2.9540	3.0600	2.8590	2.9600	+0.339%	41,996	-41.216%

.dark-mode .PFfj8r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PFfj8r{ color: #333333; background-color: white; border: 2px solid #333333; }RENDEREURRENDER / Eurocrypto Composite

RENDEREUR
RENDER / Euro
crypto Composite