Dark

RENDEREUR
RENDER / Euro (BINANCE:RENDEREUR)
crypto Binance

Real-time

Oct 3, 2026 12:35:26 AM EDT

1.732EUR-1.029%(-0.018)59,222RENDER102,572EUR

1.734Bid 1.737Ask 0.003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-03	1.7590	1.7750	1.7320	1.7320	+0.932%	10,967	0.000%
2026-10-02	1.6980	1.7830	1.6610	1.7160	+1.060%	48,783	+0.932%
2026-10-01	1.6810	1.7170	1.6810	1.6980	+0.831%	6,477	+2.002%
2026-09-30	1.6700	1.7520	1.6700	1.6840	+0.597%	27,960	+2.850%
2026-09-29	1.6960	1.7470	1.6380	1.6740	-2.105%	9,695	+3.465%
2026-09-28	1.8100	1.8360	1.6610	1.7100	-5.577%	16,343	+1.287%
2026-09-27	1.7550	1.8340	1.7450	1.8110	+3.309%	11,289	-4.362%
2026-09-26	1.6960	1.8070	1.6750	1.7530	+2.635%	44,310	-1.198%
2026-09-25	1.6410	1.8000	1.6050	1.7080	+4.721%	41,279	+1.405%
2026-09-24	1.5160	1.6640	1.5150	1.6310	+7.303%	22,272	+6.193%
2026-09-23	1.6100	1.6430	1.4800	1.5200	-5.531%	59,143	+13.947%
2026-09-22	1.6320	1.6610	1.5550	1.6090	-1.650%	96,928	+7.644%
2026-09-21	1.4990	1.6380	1.4570	1.6360	+8.849%	85,171	+5.868%
2026-09-20	1.3740	1.5230	1.3170	1.5030	+9.548%	51,376	+15.236%
2026-09-19	1.3470	1.4180	1.3360	1.3720	+2.159%	43,937	+26.239%
2026-09-18	1.2570	1.3550	1.2550	1.3430	+7.354%	39,051	+28.965%
2026-09-17	1.1910	1.2540	1.1910	1.2510	+7.752%	12,403	+38.449%
2026-09-16	1.1340	1.1630	1.1170	1.1610	+2.201%	16,347	+49.182%
2026-09-15	1.1940	1.1970	1.1190	1.1360	-5.333%	14,353	+52.465%
2026-09-14	1.1800	1.2220	1.1790	1.2000	+1.954%	12,988	+44.333%
2026-09-13	1.1960	1.2140	1.1770	1.1770	-0.926%	4,965	+47.154%
2026-09-12	1.2010	1.2080	1.1880	1.1880	-0.503%	3,723	+45.791%
2026-09-11	1.1900	1.2530	1.1680	1.1940	-1.159%	21,989	+45.059%
2026-09-10	1.2510	1.2520	1.1930	1.2080	-4.127%	18,657	+43.377%
2026-09-09	1.3060	1.3470	1.2470	1.2600	-2.703%	24,624	+37.460%
2026-09-08	1.3340	1.3750	1.2770	1.2950	-2.558%	28,597	+33.745%
2026-09-07	1.3480	1.3540	1.2970	1.3290	-1.263%	30,383	+30.324%
2026-09-06	1.2690	1.3550	1.2650	1.3460	+6.656%	32,094	+28.678%
2026-09-05	1.2270	1.2910	1.2270	1.2620	+3.358%	34,352	+37.242%
2026-09-04	1.2660	1.2730	1.2130	1.2210	-3.631%	35,565	+41.851%
2026-09-03	1.2250	1.2810	1.2180	1.2670	+4.023%	45,612	+36.701%
2026-09-02	1.2260	1.2450	1.2020	1.2180	-0.895%	17,599	+42.200%
2026-09-01	1.2270	1.2630	1.2140	1.2290	+0.491%	63,615	+40.928%
2026-08-31	1.2020	1.2310	1.2010	1.2230	+1.832%	45,764	+41.619%
2026-08-30	1.2590	1.2770	1.1980	1.2010	-4.379%	18,570	+44.213%
2026-08-29	1.2490	1.2680	1.2150	1.2560	+0.560%	16,252	+37.898%
2026-08-28	1.3150	1.3310	1.2340	1.2490	-5.235%	24,298	+38.671%
2026-08-27	1.3180	1.3590	1.2870	1.3180	+0.076%	31,336	+31.411%
2026-08-26	1.2870	1.3190	1.2580	1.3170	+2.331%	37,828	+31.511%
2026-08-25	1.2740	1.3490	1.2620	1.2870	+1.179%	84,409	+34.577%
2026-08-24	1.3010	1.3280	1.2500	1.2720	-1.852%	62,120	+36.164%
2026-08-23	1.2400	1.3190	1.1530	1.2960	+5.452%	51,817	+33.642%
2026-08-22	1.2970	1.3990	1.0500	1.2290	-5.679%	93,522	+40.928%
2026-08-21	1.2060	1.3130	1.1950	1.3030	+8.133%	59,393	+32.924%
2026-08-20	1.1740	1.2210	1.1650	1.2050	+2.641%	32,719	+43.734%
2026-08-19	1.0870	1.1990	1.0860	1.1740	+7.805%	25,721	+47.530%
2026-08-18	1.0980	1.1000	1.0780	1.0890	-0.820%	16,102	+59.045%
2026-08-17	1.0880	1.1010	1.0830	1.0980	+1.573%	13,915	+57.741%
2026-08-16	1.0900	1.0990	1.0760	1.0810	-1.007%	3,662	+60.222%
2026-08-15	1.0910	1.1050	1.0910	1.0920	+0.460%	4,514	+58.608%
2026-08-14	1.0920	1.0960	1.0730	1.0870	-0.275%	11,686	+59.338%
2026-08-13	1.0870	1.1040	1.0840	1.0900	+0.368%	6,281	+58.899%
2026-08-12	1.0920	1.1050	1.0710	1.0860	-0.731%	17,175	+59.484%
2026-08-11	1.0900	1.0980	1.0640	1.0940	+0.367%	5,851	+58.318%
2026-08-10	1.1220	1.1330	1.0900	1.0900	-2.765%	10,714	+58.899%
2026-08-09	1.1510	1.1610	1.1210	1.1210	-1.925%	5,443	+54.505%
2026-08-08	1.1360	1.1530	1.1360	1.1430	+0.351%	2,384	+51.531%
2026-08-07	1.1620	1.1710	1.1290	1.1390	-1.895%	12,876	+52.063%
2026-08-06	1.1480	1.1750	1.1370	1.1610	+1.309%	5,704	+49.182%
2026-08-05	1.1560	1.1850	1.1440	1.1460	-1.715%	9,890	+51.134%
2026-08-04	1.1800	1.1890	1.1640	1.1660	-1.103%	1,671	+48.542%
2026-08-03	1.2010	1.2010	1.1720	1.1790	-1.832%	4,161	+46.904%
2026-08-02	1.1760	1.2010	1.1760	1.2010	+2.562%	4,071	+44.213%
2026-08-01	1.1940	1.2030	1.1620	1.1710	-1.679%	4,871	+47.908%
2026-07-31	1.2290	1.2360	1.1880	1.1910	-2.934%	7,414	+45.424%
2026-07-30	1.2150	1.2380	1.2070	1.2270	+0.822%	21,229	+41.157%
2026-07-29	1.2540	1.2540	1.1960	1.2170	-2.873%	20,956	+42.317%
2026-07-28	1.2360	1.2540	1.2210	1.2530	+0.886%	13,278	+38.228%
2026-07-27	1.3070	1.3130	1.2410	1.2420	-4.828%	15,821	+39.452%
2026-07-26	1.2860	1.3110	1.2850	1.3050	+1.399%	6,575	+32.720%
2026-07-25	1.2820	1.2900	1.2690	1.2870	+0.547%	4,291	+34.577%
2026-07-24	1.2950	1.3140	1.2700	1.2800	-1.311%	11,720	+35.313%
2026-07-23	1.3230	1.3320	1.2920	1.2970	-1.742%	13,496	+33.539%
2026-07-22	1.3450	1.3480	1.3150	1.3200	-1.713%	19,368	+31.212%
2026-07-21	1.3340	1.3680	1.3340	1.3430	+1.435%	11,495	+28.965%
2026-07-20	1.2990	1.3300	1.2860	1.3240	+2.318%	7,791	+30.816%
2026-07-19	1.3060	1.3060	1.2930	1.2940	+0.857%	2,099	+33.849%
2026-07-18	1.2890	1.2890	1.2790	1.2830	-0.388%	1,050	+34.996%
2026-07-17	1.2890	1.3040	1.2700	1.2880	-1.454%	4,381	+34.472%
2026-07-16	1.3420	1.3420	1.3040	1.3070	-1.655%	9,333	+32.517%
2026-07-15	1.3410	1.3580	1.3260	1.3290	-0.150%	11,929	+30.324%
2026-07-14	1.3090	1.3340	1.2920	1.3310	+2.701%	11,226	+30.128%
2026-07-13	1.3470	1.3470	1.2960	1.2960	-3.571%	3,168	+33.642%
2026-07-12	1.3540	1.3640	1.3420	1.3440	-1.249%	3,934	+28.869%
2026-07-11	1.3800	1.3890	1.3610	1.3610	-1.234%	7,073	+27.259%
2026-07-10	1.3690	1.3820	1.3590	1.3780	+1.101%	4,779	+25.689%
2026-07-09	1.3470	1.3660	1.3380	1.3630	+1.489%	2,035	+27.073%
2026-07-08	1.3780	1.3780	1.3270	1.3430	-1.971%	7,004	+28.965%
2026-07-07	1.4250	1.4250	1.3680	1.3700	-3.043%	10,940	+26.423%
2026-07-06	1.4140	1.4310	1.3620	1.4130	+0.142%	9,545	+22.576%
2026-07-05	1.3930	1.4210	1.3810	1.4110	+0.570%	4,492	+22.750%
2026-07-04	1.3960	1.4270	1.3800	1.4030	-0.355%	10,164	+23.450%
2026-07-03	1.4040	1.4170	1.3890	1.4080	+1.295%	8,507	+23.011%
2026-07-02	1.3360	1.4280	1.3360	1.3900	+4.590%	12,798	+24.604%
2026-07-01	1.3170	1.3570	1.3000	1.3290	+0.302%	13,623	+30.324%
2026-06-30	1.3640	1.3640	1.3070	1.3250	-2.859%	23,005	+30.717%
2026-06-29	1.3520	1.3900	1.3500	1.3640	+0.442%	14,580	+26.979%
2026-06-28	1.3670	1.3860	1.3340	1.3580	-0.804%	9,627	+27.541%
2026-06-27	1.3920	1.4290	1.3690	1.3690	-0.869%	9,927	+26.516%
2026-06-26	1.3330	1.3810	1.2920	1.3810	+3.291%	21,272	+25.416%
2026-06-25	1.3980	1.3980	1.2800	1.3370	-3.674%	35,099	+29.544%
2026-06-24	1.4030	1.4210	1.3160	1.3880	-0.072%	36,072	+24.784%
2026-06-23	1.4000	1.4170	1.3400	1.3890	-4.141%	19,674	+24.694%
2026-06-22	1.4450	1.5000	1.4440	1.4490	+0.416%	16,398	+19.531%
2026-06-21	1.4920	1.4920	1.4380	1.4430	-3.672%	25,860	+20.028%
2026-06-20	1.5290	1.5460	1.4860	1.4980	-2.474%	18,012	+15.621%
2026-06-19	1.5000	1.5360	1.4450	1.5360	+4.990%	24,427	+12.760%
2026-06-18	1.4930	1.4990	1.4130	1.4630	-0.544%	16,379	+18.387%
2026-06-17	1.4870	1.5210	1.4410	1.4710	-1.671%	26,833	+17.743%
2026-06-16	1.5400	1.5860	1.4780	1.4960	-2.794%	25,244	+15.775%
2026-06-15	1.5580	1.6150	1.5330	1.5390	-0.965%	51,052	+12.541%
2026-06-14	1.5290	1.5620	1.4770	1.5540	+1.040%	32,377	+11.454%
2026-06-13	1.4370	1.5700	1.4350	1.5380	+8.463%	69,998	+12.614%
2026-06-12	1.4060	1.4750	1.3910	1.4180	0.000%	20,696	+22.144%
2026-06-11	1.3180	1.4450	1.3180	1.4180	+8.826%	6,429	+22.144%
2026-06-10	1.3920	1.3920	1.3000	1.3030	-7.194%	9,281	+32.924%
2026-06-09	1.3810	1.4350	1.3590	1.4040	-2.703%	16,670	+23.362%
2026-06-08	1.4490	1.4690	1.4210	1.4430	-1.164%	19,728	+20.028%
2026-06-07	1.4280	1.5010	1.4070	1.4600	+5.415%	19,452	+18.630%
2026-06-06	1.4770	1.4770	1.3500	1.3850	-4.285%	3,749	+25.054%
2026-06-05	1.6110	1.6150	1.3650	1.4470	-11.118%	94,171	+19.696%
2026-06-04	1.8810	1.8850	1.5830	1.6280	-12.142%	42,225	+6.388%
2026-06-03	1.7540	1.9510	1.7530	1.8530	+5.825%	79,574	-6.530%
2026-06-02	1.8150	1.9280	1.7160	1.7510	-3.738%	57,949	-1.085%
2026-06-01	1.8060	1.8520	1.6850	1.8190	+2.421%	42,802	-4.783%
2026-05-31	1.8190	1.8450	1.7270	1.7760	-1.333%	18,595	-2.477%
2026-05-30	1.6760	1.8370	1.6600	1.8000	+6.825%	33,942	-3.778%
2026-05-29	1.7130	1.7990	1.6770	1.6850	-1.577%	44,744	+2.789%
2026-05-28	1.8000	1.9500	1.6610	1.7120	-6.089%	42,808	+1.168%
2026-05-27	1.9700	2.0060	1.8160	1.8230	-7.321%	50,640	-4.992%
2026-05-26	1.8670	2.0840	1.8410	1.9670	+4.683%	113,212	-11.947%
2026-05-25	1.7290	1.9550	1.6960	1.8790	+8.051%	140,576	-7.823%
2026-05-24	1.6720	1.7410	1.6470	1.7390	+4.570%	35,864	-0.403%
2026-05-23	1.5920	1.7100	1.5280	1.6630	+4.263%	61,629	+4.149%
2026-05-22	1.6600	1.8040	1.5850	1.5950	-4.204%	85,918	+8.589%
2026-05-21	1.6420	1.6850	1.6300	1.6650	+1.835%	16,160	+4.024%
2026-05-20	1.5560	1.6760	1.5540	1.6350	+3.090%	30,452	+5.933%
2026-05-19	1.5670	1.5990	1.5370	1.5860	+1.863%	25,179	+9.206%
2026-05-18	1.5380	1.5610	1.4900	1.5570	+0.973%	26,190	+11.240%
2026-05-17	1.5700	1.5880	1.5000	1.5420	-1.846%	11,246	+12.322%
2026-05-16	1.6290	1.6490	1.5350	1.5710	-2.845%	10,227	+10.248%
2026-05-15	1.6480	1.6590	1.5500	1.6170	-0.858%	15,384	+7.112%
2026-05-14	1.5900	1.6680	1.5630	1.6310	+2.773%	29,404	+6.193%
2026-05-13	1.6180	1.6770	1.5670	1.5870	-2.218%	17,182	+9.137%
2026-05-12	1.6550	1.6570	1.5750	1.6230	-2.756%	16,386	+6.716%
2026-05-11	1.7130	1.7130	1.6580	1.6690	-2.682%	21,980	+3.775%
2026-05-10	1.7030	1.7660	1.6670	1.7150	+1.061%	25,293	+0.991%
2026-05-09	1.7380	1.7610	1.6800	1.6970	-2.359%	23,320	+2.062%
2026-05-08	1.6700	1.7550	1.6530	1.7380	+4.573%	32,562	-0.345%
2026-05-07	1.6710	1.7290	1.6230	1.6620	-0.419%	43,760	+4.212%
2026-05-06	1.6150	1.6920	1.6140	1.6690	+3.665%	30,679	+3.775%
2026-05-05	1.5620	1.6440	1.5620	1.6100	+3.139%	30,418	+7.578%
2026-05-04	1.5600	1.6190	1.5510	1.5610	-0.064%	28,309	+10.955%
2026-05-03	1.5170	1.5840	1.4980	1.5620	+2.493%	20,569	+10.883%
2026-05-02	1.4530	1.5380	1.4500	1.5240	+4.959%	13,397	+13.648%
2026-05-01	1.4300	1.4680	1.4290	1.4520	+1.681%	7,253	+19.284%
2026-04-30	1.4600	1.4680	1.4250	1.4280	-2.392%	10,711	+21.289%
2026-04-29	1.4930	1.5320	1.4190	1.4630	-2.206%	26,031	+18.387%
2026-04-28	1.5260	1.5260	1.4850	1.4960	-2.222%	8,389	+15.775%
2026-04-27	1.5700	1.5930	1.4870	1.5300	-1.163%	19,429	+13.203%
2026-04-26	1.5430	1.5760	1.5400	1.5480	+0.978%	10,026	+11.886%
2026-04-25	1.5270	1.5520	1.5180	1.5330	+0.393%	8,361	+12.981%
2026-04-24	1.5510	1.5600	1.5250	1.5270	-0.780%	6,115	+13.425%
2026-04-23	1.5480	1.5560	1.5120	1.5390	-1.283%	16,108	+12.541%
2026-04-22	1.5330	1.5930	1.5330	1.5590	+2.096%	21,041	+11.097%
2026-04-21	1.5220	1.5450	1.4930	1.5270	-0.065%	9,607	+13.425%
2026-04-20	1.4760	1.5280	1.4740	1.5280	+4.016%	5,192	+13.351%
2026-04-19	1.5000	1.5650	1.4690	1.4690	-2.715%	17,200	+17.903%
2026-04-18	1.5850	1.5960	1.5090	1.5100	-4.491%	16,563	+14.702%
2026-04-17	1.5900	1.6640	1.5610	1.5810	-0.753%	57,026	+9.551%
2026-04-16	1.5890	1.6270	1.5450	1.5930	-0.313%	23,319	+8.726%
2026-04-15	1.5510	1.6250	1.5510	1.5980	+3.297%	23,886	+8.385%
2026-04-14	1.6280	1.6470	1.5470	1.5470	-5.266%	32,304	+11.959%
2026-04-13	1.6180	1.6550	1.5830	1.6330	+0.989%	28,634	+6.062%
2026-04-12	1.7130	1.7290	1.5850	1.6170	-5.714%	36,639	+7.112%
2026-04-11	1.7030	1.7730	1.6850	1.7150	+0.942%	24,146	+0.991%
2026-04-10	1.7380	1.7640	1.6990	1.6990	-2.580%	27,567	+1.942%
2026-04-09	1.7170	1.7930	1.6930	1.7440	+1.513%	37,659	-0.688%
2026-04-08	1.7690	1.8490	1.7180	1.7180	-2.108%	91,833	+0.815%
2026-04-07	1.6130	1.8110	1.6030	1.7550	+8.200%	47,535	-1.311%
2026-04-06	1.6560	1.7360	1.6000	1.6220	-1.935%	27,372	+6.782%
2026-04-05	1.6280	1.6590	1.5840	1.6540	+1.659%	19,173	+4.716%
2026-04-04	1.6810	1.6860	1.6140	1.6270	-3.039%	26,264	+6.454%
2026-04-03	1.6230	1.7020	1.5970	1.6780	+4.159%	86,037	+3.218%
2026-04-02	1.5250	1.6390	1.4720	1.6110	+5.848%	90,171	+7.511%
2026-04-01	1.5050	1.5830	1.5050	1.5220	+1.197%	63,020	+13.798%
2026-03-31	1.4750	1.5090	1.4560	1.5040	+2.943%	33,184	+15.160%
2026-03-30	1.4380	1.5340	1.4380	1.4610	+3.764%	44,524	+18.549%
2026-03-29	1.4370	1.5260	1.3990	1.4080	-1.538%	31,501	+23.011%
2026-03-28	1.4400	1.5710	1.4070	1.4300	-0.970%	36,863	+21.119%
2026-03-27	1.5300	1.5660	1.4260	1.4440	-5.990%	34,987	+19.945%
2026-03-26	1.6140	1.6210	1.5070	1.5360	-4.478%	32,784	+12.760%
2026-03-25	1.5100	1.6520	1.5000	1.6080	+6.561%	95,356	+7.711%
2026-03-24	1.4590	1.5550	1.4530	1.5090	+4.501%	59,589	+14.778%
2026-03-23	1.3960	1.4670	1.3700	1.4440	+3.069%	39,268	+19.945%
2026-03-22	1.4100	1.4500	1.3910	1.4010	-2.978%	15,662	+23.626%
2026-03-21	1.4810	1.4860	1.4410	1.4440	-2.168%	9,578	+19.945%
2026-03-20	1.4660	1.5620	1.4510	1.4760	+1.934%	66,059	+17.344%
2026-03-19	1.5070	1.5080	1.4140	1.4480	-4.862%	59,115	+19.613%
2026-03-18	1.5640	1.5980	1.4790	1.5220	-2.748%	59,906	+13.798%
2026-03-17	1.6800	1.6810	1.5500	1.5650	-7.067%	47,834	+10.671%
2026-03-16	1.6570	1.7200	1.5950	1.6840	+1.999%	71,253	+2.850%
2026-03-15	1.6490	1.7310	1.5860	1.6510	+0.061%	138,414	+4.906%
2026-03-14	1.5590	1.6670	1.5240	1.6500	+5.029%	97,437	+4.970%
2026-03-13	1.4600	1.6970	1.4530	1.5710	+7.016%	338,761	+10.248%
2026-03-12	1.3240	1.4750	1.2920	1.4680	+10.792%	102,055	+17.984%
2026-03-11	1.2720	1.3840	1.2600	1.3250	+4.578%	191,782	+30.717%
2026-03-10	1.2130	1.3670	1.2130	1.2670	+4.971%	96,840	+36.701%
2026-03-09	1.1770	1.2430	1.1730	1.2070	+2.899%	57,208	+43.496%
2026-03-08	1.1740	1.2080	1.1600	1.1730	-0.085%	73,681	+47.656%
2026-03-07	1.1660	1.2070	1.1500	1.1740	+0.256%	48,469	+47.530%
2026-03-06	1.2040	1.2230	1.1560	1.1710	-2.741%	60,808	+47.908%
2026-03-05	1.2110	1.2190	1.1540	1.2040	+0.166%	56,931	+43.854%
2026-03-04	1.1620	1.2480	1.1360	1.2020	+3.889%	80,072	+44.093%
2026-03-03	1.1600	1.1820	1.1320	1.1570	-0.857%	57,944	+49.697%
2026-03-02	1.1400	1.2300	1.1370	1.1670	+2.548%	86,171	+48.415%
2026-03-01	1.1970	1.2390	1.1120	1.1380	-3.966%	65,753	+52.197%
2026-02-28	1.2010	1.2140	1.1010	1.1850	-0.837%	67,945	+46.160%
2026-02-27	1.2160	1.2670	1.1760	1.1950	-1.808%	49,435	+44.937%
2026-02-26	1.2650	1.2680	1.1860	1.2170	-3.489%	83,046	+42.317%
2026-02-25	1.1510	1.3120	1.1440	1.2610	+9.272%	77,791	+37.351%
2026-02-24	1.1680	1.1950	1.1310	1.1540	-1.452%	47,610	+50.087%
2026-02-23	1.1980	1.2140	1.1460	1.1710	-2.172%	46,007	+47.908%
2026-02-22	1.2350	1.2360	1.1800	1.1970	-3.468%	35,592	+44.695%
2026-02-21	1.2780	1.3080	1.2400	1.2400	-2.439%	39,907	+39.677%
2026-02-20	1.1960	1.2940	1.1960	1.2710	+6.987%	80,885	+36.271%
2026-02-19	1.2040	1.2620	1.1540	1.1880	-0.752%	71,496	+45.791%
2026-02-18	1.2250	1.2500	1.1950	1.1970	-2.126%	67,666	+44.695%
2026-02-17	1.2180	1.2600	1.2050	1.2230	-0.326%	60,640	+41.619%
2026-02-16	1.2180	1.2500	1.1940	1.2270	+1.826%	32,771	+41.157%
2026-02-15	1.2740	1.2760	1.1730	1.2050	-5.638%	73,424	+43.734%
2026-02-14	1.1610	1.3100	1.1610	1.2770	+10.181%	71,862	+35.630%
2026-02-13	1.1110	1.1760	1.0790	1.1590	+5.172%	39,373	+49.439%
2026-02-12	1.0760	1.1220	1.0690	1.1020	+2.416%	14,272	+57.169%
2026-02-11	1.0920	1.0990	1.0460	1.0760	-1.284%	26,414	+60.967%
2026-02-10	1.1410	1.1460	1.0850	1.0900	-4.218%	9,095	+58.899%
2026-02-09	1.1400	1.2090	1.0880	1.1380	-0.175%	30,834	+52.197%
2026-02-08	1.1660	1.1940	1.1390	1.1400	-2.481%	11,168	+51.930%
2026-02-07	1.2110	1.2180	1.1220	1.1690	-3.309%	18,807	+48.161%
2026-02-06	1.0690	1.2820	0.9550	1.2090	+13.628%	119,331	+43.259%
2026-02-05	1.2680	1.2740	1.0490	1.0640	-16.549%	75,384	+62.782%
2026-02-04	1.3130	1.3440	1.2500	1.2750	-1.998%	38,622	+35.843%
2026-02-03	1.3370	1.3880	1.2520	1.3010	-3.487%	54,154	+33.128%
2026-02-02	1.2670	1.3880	1.2280	1.3480	+6.730%	44,721	+28.487%
2026-02-01	1.3120	1.3490	1.2490	1.2630	-3.735%	57,653	+37.134%
2026-01-31	1.4180	1.4490	1.1750	1.3120	-6.686%	166,387	+32.012%
2026-01-30	1.4650	1.4690	1.3500	1.4060	-3.434%	123,149	+23.186%
2026-01-29	1.6420	1.6420	1.4320	1.4560	-11.489%	103,777	+18.956%
2026-01-28	1.5510	1.6690	1.5460	1.6450	+6.266%	35,936	+5.289%
2026-01-27	1.5960	1.6130	1.5060	1.5480	-2.947%	33,865	+11.886%
2026-01-26	1.5720	1.6560	1.5660	1.5950	+1.334%	35,763	+8.589%
2026-01-25	1.6970	1.7050	1.5420	1.5740	-7.575%	28,623	+10.038%
2026-01-24	1.7040	1.7130	1.6790	1.7030	-0.059%	17,468	+1.703%
2026-01-23	1.7380	1.7910	1.6800	1.7040	-0.525%	70,948	+1.643%
2026-01-22	1.7030	1.8080	1.6850	1.7130	+0.117%	46,639	+1.109%
2026-01-21	1.6200	1.8270	1.6100	1.7110	+5.292%	73,913	+1.227%
2026-01-20	1.7800	1.7800	1.6090	1.6250	-8.861%	64,615	+6.585%
2026-01-19	1.7630	1.8450	1.6200	1.7830	-0.112%	86,112	-2.860%
2026-01-18	1.9020	1.9240	1.7790	1.7850	-6.250%	24,435	-2.969%
2026-01-17	1.9280	1.9880	1.8890	1.9040	-1.296%	36,184	-9.034%
2026-01-16	1.9310	1.9770	1.8590	1.9290	+0.784%	69,710	-10.213%
2026-01-15	1.9400	1.9900	1.8680	1.9140	-1.340%	49,846	-9.509%
2026-01-14	2.0280	2.0960	1.9400	1.9400	-4.103%	89,623	-10.722%
2026-01-13	2.0120	2.0930	2.0000	2.0230	0.000%	30,569	-14.385%
2026-01-12	2.2090	2.2710	2.0090	2.0230	-8.833%	87,892	-14.385%
2026-01-11	1.9600	2.3300	1.9550	2.2190	+13.099%	142,412	-21.947%
2026-01-10	1.9950	2.0400	1.9200	1.9620	-2.967%	37,935	-11.723%
2026-01-09	1.8550	2.0990	1.8240	2.0220	+8.944%	107,124	-14.342%
2026-01-08	1.9130	2.0080	1.7740	1.8560	-3.434%	196,258	-6.681%
2026-01-07	2.0280	2.1000	1.9170	1.9220	-5.923%	144,547	-9.886%
2026-01-06	1.8810	2.2310	1.8560	2.0430	+8.439%	214,460	-15.223%
2026-01-05	1.7050	1.9700	1.6610	1.8840	+10.889%	247,653	-8.068%
2026-01-04	1.5710	1.7280	1.5050	1.6990	+8.079%	223,893	+1.942%
2026-01-03	1.3020	1.6600	1.2770	1.5720	+21.484%	61,251	+10.178%
2026-01-02	1.1770	1.3500	1.1770	1.2940	+10.221%	191,885	+33.849%
2026-01-01	1.0920	1.1740	1.0910	1.1740	+7.509%	22,039	+47.530%
2025-12-31	1.1040	1.1070	1.0840	1.0920	-1.087%	26,325	+58.608%
2025-12-30	1.0990	1.1090	1.0910	1.1040	+0.638%	28,841	+56.884%
2025-12-29	1.1190	1.1600	1.0970	1.0970	-1.349%	25,438	+57.885%
2025-12-28	1.1320	1.1390	1.1050	1.1120	-1.680%	26,790	+55.755%
2025-12-27	1.0830	1.1450	1.0810	1.1310	+4.722%	29,177	+53.139%
2025-12-26	1.0450	1.0960	1.0380	1.0800	+1.887%	32,256	+60.370%
2025-12-25	1.0730	1.0970	1.0560	1.0600	-1.487%	33,300	+63.396%
2025-12-24	1.0880	1.0880	1.0390	1.0760	-0.093%	24,262	+60.967%
2025-12-23	1.0920	1.0970	1.0600	1.0770	-1.464%	33,260	+60.817%
2025-12-22	1.0890	1.1450	1.0800	1.0930	+0.645%	41,199	+58.463%
2025-12-21	1.1060	1.1080	1.0590	1.0860	-1.183%	24,263	+59.484%
2025-12-20	1.1190	1.1210	1.0890	1.0990	-2.224%	26,477	+57.598%
2025-12-19	1.0300	1.1570	1.0080	1.1240	+9.126%	62,035	+54.093%
2025-12-18	1.1010	1.1340	1.0210	1.0300	-6.193%	87,507	+68.155%
2025-12-17	1.1890	1.2240	1.0980	1.0980	-7.963%	35,724	+57.741%
2025-12-16	1.1860	1.2230	1.1760	1.1930	-0.500%	40,670	+45.180%
2025-12-15	1.2670	1.3120	1.1650	1.1990	-4.766%	42,731	+44.454%
2025-12-14	1.3190	1.3260	1.2470	1.2590	-4.909%	25,855	+37.569%
2025-12-13	1.3290	1.3360	1.3140	1.3240	+0.303%	19,464	+30.816%
2025-12-12	1.3730	1.3930	1.2910	1.3200	-3.084%	42,753	+31.212%
2025-12-11	1.4050	1.4050	1.3250	1.3620	-3.473%	46,683	+27.166%
2025-12-10	1.4650	1.4930	1.3990	1.4110	-4.014%	74,795	+22.750%
2025-12-09	1.3990	1.5270	1.3890	1.4700	+4.478%	22,483	+17.823%
2025-12-08	1.3540	1.4390	1.3540	1.4070	+3.761%	25,564	+23.099%
2025-12-07	1.3750	1.4180	1.3160	1.3560	-1.382%	32,757	+27.729%
2025-12-06	1.3800	1.3960	1.3670	1.3750	-0.434%	19,082	+25.964%
2025-12-05	1.4700	1.4800	1.3600	1.3810	-6.182%	32,926	+25.416%
2025-12-04	1.5070	1.5320	1.4450	1.4720	-2.258%	63,564	+17.663%
2025-12-03	1.4690	1.5220	1.4580	1.5060	+2.310%	43,619	+15.007%
2025-12-02	1.3510	1.5260	1.3440	1.4720	+9.118%	53,007	+17.663%
2025-12-01	1.4600	1.4600	1.3060	1.3490	-8.604%	43,022	+28.391%
2025-11-30	1.5220	1.5460	1.4760	1.4760	-3.022%	13,992	+17.344%
2025-11-29	1.5400	1.5490	1.5090	1.5220	-1.680%	15,395	+13.798%
2025-11-28	1.5550	1.6270	1.5170	1.5480	+0.194%	33,215	+11.886%
2025-11-27	1.5710	1.5980	1.5300	1.5450	-2.339%	28,208	+12.104%
2025-11-26	1.5730	1.5910	1.5140	1.5820	+0.127%	28,226	+9.482%
2025-11-25	1.5970	1.6060	1.5060	1.5800	-0.878%	39,790	+9.620%
2025-11-24	1.4770	1.6070	1.4580	1.5940	+6.836%	39,688	+8.657%
2025-11-23	1.4960	1.5380	1.4880	1.4920	-1.061%	52,828	+16.086%
2025-11-22	1.4910	1.5120	1.4280	1.5080	+3.146%	51,703	+14.854%
2025-11-21	1.6420	1.6600	1.4200	1.4620	-11.125%	129,909	+18.468%
2025-11-20	1.7660	1.8330	1.6250	1.6450	-6.904%	55,168	+5.289%
2025-11-19	1.7880	1.8050	1.6430	1.7670	-0.619%	33,871	-1.981%
2025-11-18	1.6700	1.8600	1.6440	1.7780	+7.302%	53,336	-2.587%
2025-11-17	1.7270	1.8000	1.6350	1.6570	-4.934%	55,883	+4.526%
2025-11-16	1.8180	1.8700	1.6940	1.7430	-5.477%	31,691	-0.631%
2025-11-15	1.7990	1.9300	1.7910	1.8440	+2.388%	23,320	-6.074%
2025-11-14	1.9950	2.0020	1.7640	1.8010	-10.353%	89,386	-3.831%
2025-11-13	2.0130	2.1500	1.8680	2.0090	+0.300%	74,649	-13.788%
2025-11-12	2.0000	2.2610	1.9650	2.0030	+0.100%	41,754	-13.530%
2025-11-11	2.1810	2.2690	1.9980	2.0010	-8.211%	64,713	-13.443%
2025-11-10	2.0840	2.3900	2.0750	2.1800	+4.657%	147,595	-20.550%
2025-11-09	1.9980	2.1520	1.8930	2.0830	+3.942%	75,984	-16.851%
2025-11-08	2.1240	2.1660	1.9500	2.0040	-4.934%	96,509	-13.573%
2025-11-07	1.7000	2.5240	1.6900	2.1080	+26.455%	227,354	-17.837%
2025-11-06	1.7520	1.7540	1.6180	1.6670	-5.230%	91,860	+3.899%
2025-11-05	1.6270	1.7700	1.5150	1.7590	+8.380%	130,427	-1.535%
2025-11-04	1.7330	1.7730	1.5190	1.6230	-6.563%	168,950	+6.716%
2025-11-03	1.9880	1.9880	1.6780	1.7370	-12.361%	61,527	-0.288%
2025-11-02	2.0130	2.0480	1.9150	1.9820	-1.784%	22,147	-12.614%
2025-11-01	1.9290	2.0320	1.9080	2.0180	+4.614%	34,325	-14.172%
2025-10-31	1.9250	1.9930	1.9030	1.9290	+0.104%	33,318	-10.213%
2025-10-30	2.0610	2.0850	1.8700	1.9270	-6.547%	60,369	-10.119%
2025-10-29	2.0900	2.1360	2.0380	2.0620	-1.151%	35,347	-16.004%
2025-10-28	2.1530	2.1990	2.0400	2.0860	-2.569%	21,570	-16.970%
2025-10-27	2.2200	2.2530	2.1320	2.1410	-3.472%	31,404	-19.103%
2025-10-26	2.1240	2.2300	2.0930	2.2180	+4.327%	17,604	-21.912%
2025-10-25	2.1080	2.1460	2.0650	2.1260	+0.141%	28,016	-18.532%
2025-10-24	2.1190	2.1740	2.0660	2.1230	+0.568%	39,052	-18.417%
2025-10-23	2.0560	2.1530	2.0450	2.1110	+3.227%	53,115	-17.954%
2025-10-22	2.1250	2.1610	2.0000	2.0450	-3.719%	57,956	-15.306%
2025-10-21	2.1950	2.3230	2.0930	2.1240	-3.673%	55,706	-18.456%
2025-10-20	2.1730	2.2740	2.1230	2.2050	+1.566%	54,686	-21.451%
2025-10-19	2.1320	2.2240	2.0940	2.1710	+1.782%	51,419	-20.221%
2025-10-18	2.1140	2.1620	2.0880	2.1330	+1.186%	46,432	-18.800%
2025-10-17	2.1690	2.1870	1.9700	2.1080	-2.045%	142,570	-17.837%
2025-10-16	2.3060	2.3680	2.1490	2.1520	-6.394%	133,073	-19.517%
2025-10-15	2.4500	2.5000	2.2600	2.2990	-6.659%	109,572	-24.663%
2025-10-14	2.6470	2.6520	2.3210	2.4630	-6.740%	148,355	-29.679%
2025-10-13	2.3590	2.6770	2.3330	2.6410	+11.907%	98,690	-34.419%
2025-10-12	2.0760	2.4270	2.0240	2.3600	+13.845%	110,863	-26.610%
2025-10-11	2.0240	2.3340	1.9870	2.0730	+4.381%	207,829	-16.450%
2025-10-10	2.8010	3.1000	0.4670	1.9860	-29.173%	407,965	-12.790%
2025-10-09	2.8860	2.8860	2.7590	2.8040	-2.605%	59,154	-38.231%
2025-10-08	2.8880	3.0340	2.8650	2.8790	-0.312%	10,937	-39.840%
2025-10-07	3.0760	3.0800	2.8820	2.8880	-5.775%	12,534	-40.028%
2025-10-06	2.9470	3.1250	2.9470	3.0650	+3.617%	9,091	-43.491%
2025-10-05	2.9730	3.0720	2.9350	2.9580	-0.236%	11,918	-41.447%
2025-10-04	3.0700	3.0700	2.9150	2.9650	-3.609%	6,585	-41.585%
2025-10-03	3.1050	3.1760	3.0120	3.0760	-0.806%	9,462	-43.693%
2025-10-02	3.0270	3.1610	3.0000	3.1010	+2.580%	23,652	-44.147%
2025-10-01	2.8490	3.0280	2.8310	3.0230	+6.858%	19,725	-42.706%
2025-09-30	2.9040	2.9140	2.7570	2.8290	-4.426%	10,285	-38.777%
2025-09-29	2.9370	3.0600	2.8770	2.9600	+0.339%	7,744	-41.486%

.dark-mode .GGP8qb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GGP8qb{ color: #333333; background-color: white; border: 2px solid #333333; }RENDEREURRENDER / Euro (BINANCE:RENDEREUR)crypto Binance

RENDEREUR
RENDER / Euro (BINANCE:RENDEREUR)
crypto Binance