Dark

RENDEREUR
RENDER / Euro (BINANCE:RENDEREUR)
crypto Binance

Real-time

Aug 12, 2026 7:01:16 AM EDT

1.099EUR+1.477%(+0.016)3,566RENDER3,884EUR

1.096Bid 1.098Ask 0.002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.0920	1.1000	1.0880	1.0990	+0.457%	1,518	0.000%
2026-08-11	1.0900	1.0980	1.0640	1.0940	+0.367%	5,777	+0.457%
2026-08-10	1.1220	1.1330	1.0900	1.0900	-2.765%	11,037	+0.826%
2026-08-09	1.1510	1.1610	1.1210	1.1210	-1.925%	5,443	-1.963%
2026-08-08	1.1360	1.1530	1.1360	1.1430	+0.351%	2,442	-3.850%
2026-08-07	1.1620	1.1710	1.1290	1.1390	-1.895%	12,784	-3.512%
2026-08-06	1.1480	1.1750	1.1370	1.1610	+1.309%	5,588	-5.340%
2026-08-05	1.1560	1.1770	1.1440	1.1460	-1.715%	8,361	-4.101%
2026-08-04	1.1800	1.1890	1.1640	1.1660	-1.103%	1,741	-5.746%
2026-08-03	1.2010	1.2010	1.1720	1.1790	-1.832%	4,166	-6.785%
2026-08-02	1.1760	1.2010	1.1760	1.2010	+2.562%	2,679	-8.493%
2026-08-01	1.1940	1.2030	1.1620	1.1710	-1.679%	4,255	-6.149%
2026-07-31	1.2290	1.2360	1.1880	1.1910	-2.934%	7,097	-7.725%
2026-07-30	1.2150	1.2380	1.2070	1.2270	+0.822%	22,946	-10.432%
2026-07-29	1.2540	1.2540	1.1960	1.2170	-2.873%	20,956	-9.696%
2026-07-28	1.2360	1.2540	1.2210	1.2530	+0.886%	13,278	-12.291%
2026-07-27	1.3070	1.3130	1.2410	1.2420	-4.828%	15,821	-11.514%
2026-07-26	1.2860	1.3110	1.2850	1.3050	+1.399%	6,575	-15.785%
2026-07-25	1.2820	1.2900	1.2690	1.2870	+0.547%	4,291	-14.608%
2026-07-24	1.2950	1.3140	1.2700	1.2800	-1.311%	11,720	-14.141%
2026-07-23	1.3230	1.3320	1.2920	1.2970	-1.742%	13,496	-15.266%
2026-07-22	1.3450	1.3480	1.3150	1.3200	-1.713%	19,368	-16.742%
2026-07-21	1.3340	1.3680	1.3340	1.3430	+1.435%	11,495	-18.168%
2026-07-20	1.2990	1.3300	1.2860	1.3240	+2.318%	7,791	-16.994%
2026-07-19	1.3060	1.3060	1.2930	1.2940	+0.857%	2,099	-15.070%
2026-07-18	1.2890	1.2890	1.2790	1.2830	-0.388%	1,050	-14.341%
2026-07-17	1.2890	1.3040	1.2700	1.2880	-1.454%	4,381	-14.674%
2026-07-16	1.3420	1.3420	1.3040	1.3070	-1.655%	9,333	-15.914%
2026-07-15	1.3410	1.3580	1.3260	1.3290	-0.150%	11,929	-17.306%
2026-07-14	1.3090	1.3340	1.2920	1.3310	+2.701%	11,226	-17.431%
2026-07-13	1.3470	1.3470	1.2960	1.2960	-3.571%	3,168	-15.201%
2026-07-12	1.3540	1.3640	1.3420	1.3440	-1.249%	3,934	-18.229%
2026-07-11	1.3800	1.3890	1.3610	1.3610	-1.234%	7,073	-19.251%
2026-07-10	1.3690	1.3820	1.3590	1.3780	+1.101%	4,779	-20.247%
2026-07-09	1.3470	1.3660	1.3380	1.3630	+1.489%	2,035	-19.369%
2026-07-08	1.3780	1.3780	1.3270	1.3430	-1.971%	7,004	-18.168%
2026-07-07	1.4250	1.4250	1.3680	1.3700	-3.043%	10,940	-19.781%
2026-07-06	1.4140	1.4310	1.3620	1.4130	+0.142%	9,545	-22.222%
2026-07-05	1.3930	1.4210	1.3810	1.4110	+0.570%	4,492	-22.112%
2026-07-04	1.3960	1.4270	1.3800	1.4030	-0.355%	10,164	-21.668%
2026-07-03	1.4040	1.4170	1.3890	1.4080	+1.295%	8,507	-21.946%
2026-07-02	1.3360	1.4280	1.3360	1.3900	+4.590%	12,798	-20.935%
2026-07-01	1.3170	1.3570	1.3000	1.3290	+0.302%	13,623	-17.306%
2026-06-30	1.3640	1.3640	1.3070	1.3250	-2.859%	23,005	-17.057%
2026-06-29	1.3520	1.3900	1.3500	1.3640	+0.442%	14,580	-19.428%
2026-06-28	1.3670	1.3860	1.3340	1.3580	-0.804%	9,627	-19.072%
2026-06-27	1.3920	1.4290	1.3690	1.3690	-0.869%	9,927	-19.722%
2026-06-26	1.3330	1.3810	1.2920	1.3810	+3.291%	21,272	-20.420%
2026-06-25	1.3980	1.3980	1.2800	1.3370	-3.674%	35,099	-17.801%
2026-06-24	1.4030	1.4210	1.3160	1.3880	-0.072%	36,072	-20.821%
2026-06-23	1.4000	1.4170	1.3400	1.3890	-4.141%	19,674	-20.878%
2026-06-22	1.4450	1.5000	1.4440	1.4490	+0.416%	16,398	-24.155%
2026-06-21	1.4920	1.4920	1.4380	1.4430	-3.672%	25,860	-23.839%
2026-06-20	1.5290	1.5460	1.4860	1.4980	-2.474%	18,012	-26.636%
2026-06-19	1.5000	1.5360	1.4450	1.5360	+4.990%	24,427	-28.451%
2026-06-18	1.4930	1.4990	1.4130	1.4630	-0.544%	16,379	-24.880%
2026-06-17	1.4870	1.5210	1.4410	1.4710	-1.671%	26,833	-25.289%
2026-06-16	1.5400	1.5860	1.4780	1.4960	-2.794%	25,244	-26.537%
2026-06-15	1.5580	1.6150	1.5330	1.5390	-0.965%	51,052	-28.590%
2026-06-14	1.5290	1.5620	1.4770	1.5540	+1.040%	32,377	-29.279%
2026-06-13	1.4370	1.5700	1.4350	1.5380	+8.463%	69,998	-28.544%
2026-06-12	1.4060	1.4750	1.3910	1.4180	0.000%	20,696	-22.496%
2026-06-11	1.3180	1.4450	1.3180	1.4180	+8.826%	6,429	-22.496%
2026-06-10	1.3920	1.3920	1.3000	1.3030	-7.194%	9,281	-15.656%
2026-06-09	1.3810	1.4350	1.3590	1.4040	-2.703%	16,670	-21.724%
2026-06-08	1.4490	1.4690	1.4210	1.4430	-1.164%	19,728	-23.839%
2026-06-07	1.4280	1.5010	1.4070	1.4600	+5.415%	19,452	-24.726%
2026-06-06	1.4770	1.4770	1.3500	1.3850	-4.285%	3,749	-20.650%
2026-06-05	1.6110	1.6150	1.3650	1.4470	-11.118%	94,171	-24.050%
2026-06-04	1.8810	1.8850	1.5830	1.6280	-12.142%	42,225	-32.494%
2026-06-03	1.7540	1.9510	1.7530	1.8530	+5.825%	79,574	-40.691%
2026-06-02	1.8150	1.9280	1.7160	1.7510	-3.738%	57,949	-37.236%
2026-06-01	1.8060	1.8520	1.6850	1.8190	+2.421%	42,802	-39.582%
2026-05-31	1.8190	1.8450	1.7270	1.7760	-1.333%	18,595	-38.119%
2026-05-30	1.6760	1.8370	1.6600	1.8000	+6.825%	33,942	-38.944%
2026-05-29	1.7130	1.7990	1.6770	1.6850	-1.577%	44,744	-34.777%
2026-05-28	1.8000	1.9500	1.6610	1.7120	-6.089%	42,808	-35.806%
2026-05-27	1.9700	2.0060	1.8160	1.8230	-7.321%	50,640	-39.715%
2026-05-26	1.8670	2.0840	1.8410	1.9670	+4.683%	113,212	-44.128%
2026-05-25	1.7290	1.9550	1.6960	1.8790	+8.051%	140,576	-41.511%
2026-05-24	1.6720	1.7410	1.6470	1.7390	+4.570%	35,864	-36.803%
2026-05-23	1.5920	1.7100	1.5280	1.6630	+4.263%	61,629	-33.915%
2026-05-22	1.6600	1.8040	1.5850	1.5950	-4.204%	85,918	-31.097%
2026-05-21	1.6420	1.6850	1.6300	1.6650	+1.835%	16,160	-33.994%
2026-05-20	1.5560	1.6760	1.5540	1.6350	+3.090%	30,452	-32.783%
2026-05-19	1.5670	1.5990	1.5370	1.5860	+1.863%	25,179	-30.706%
2026-05-18	1.5380	1.5610	1.4900	1.5570	+0.973%	26,190	-29.416%
2026-05-17	1.5700	1.5880	1.5000	1.5420	-1.846%	11,246	-28.729%
2026-05-16	1.6290	1.6490	1.5350	1.5710	-2.845%	10,227	-30.045%
2026-05-15	1.6480	1.6590	1.5500	1.6170	-0.858%	15,384	-32.035%
2026-05-14	1.5900	1.6680	1.5630	1.6310	+2.773%	29,404	-32.618%
2026-05-13	1.6180	1.6770	1.5670	1.5870	-2.218%	17,182	-30.750%
2026-05-12	1.6550	1.6570	1.5750	1.6230	-2.756%	16,386	-32.286%
2026-05-11	1.7130	1.7130	1.6580	1.6690	-2.682%	21,980	-34.152%
2026-05-10	1.7030	1.7660	1.6670	1.7150	+1.061%	25,293	-35.918%
2026-05-09	1.7380	1.7610	1.6800	1.6970	-2.359%	23,320	-35.239%
2026-05-08	1.6700	1.7550	1.6530	1.7380	+4.573%	32,562	-36.766%
2026-05-07	1.6710	1.7290	1.6230	1.6620	-0.419%	43,760	-33.875%
2026-05-06	1.6150	1.6920	1.6140	1.6690	+3.665%	30,679	-34.152%
2026-05-05	1.5620	1.6440	1.5620	1.6100	+3.139%	30,418	-31.739%
2026-05-04	1.5600	1.6190	1.5510	1.5610	-0.064%	28,309	-29.596%
2026-05-03	1.5170	1.5840	1.4980	1.5620	+2.493%	20,569	-29.641%
2026-05-02	1.4530	1.5380	1.4500	1.5240	+4.959%	13,397	-27.887%
2026-05-01	1.4300	1.4680	1.4290	1.4520	+1.681%	7,253	-24.311%
2026-04-30	1.4600	1.4680	1.4250	1.4280	-2.392%	10,711	-23.039%
2026-04-29	1.4930	1.5320	1.4190	1.4630	-2.206%	26,031	-24.880%
2026-04-28	1.5260	1.5260	1.4850	1.4960	-2.222%	8,389	-26.537%
2026-04-27	1.5700	1.5930	1.4870	1.5300	-1.163%	19,429	-28.170%
2026-04-26	1.5430	1.5760	1.5400	1.5480	+0.978%	10,026	-29.005%
2026-04-25	1.5270	1.5520	1.5180	1.5330	+0.393%	8,361	-28.311%
2026-04-24	1.5510	1.5600	1.5250	1.5270	-0.780%	6,115	-28.029%
2026-04-23	1.5480	1.5560	1.5120	1.5390	-1.283%	16,108	-28.590%
2026-04-22	1.5330	1.5930	1.5330	1.5590	+2.096%	21,041	-29.506%
2026-04-21	1.5220	1.5450	1.4930	1.5270	-0.065%	9,607	-28.029%
2026-04-20	1.4760	1.5280	1.4740	1.5280	+4.016%	5,192	-28.076%
2026-04-19	1.5000	1.5650	1.4690	1.4690	-2.715%	17,200	-25.187%
2026-04-18	1.5850	1.5960	1.5090	1.5100	-4.491%	16,563	-27.219%
2026-04-17	1.5900	1.6640	1.5610	1.5810	-0.753%	57,026	-30.487%
2026-04-16	1.5890	1.6270	1.5450	1.5930	-0.313%	23,319	-31.011%
2026-04-15	1.5510	1.6250	1.5510	1.5980	+3.297%	23,886	-31.227%
2026-04-14	1.6280	1.6470	1.5470	1.5470	-5.266%	32,304	-28.959%
2026-04-13	1.6180	1.6550	1.5830	1.6330	+0.989%	28,634	-32.701%
2026-04-12	1.7130	1.7290	1.5850	1.6170	-5.714%	36,639	-32.035%
2026-04-11	1.7030	1.7730	1.6850	1.7150	+0.942%	24,146	-35.918%
2026-04-10	1.7380	1.7640	1.6990	1.6990	-2.580%	27,567	-35.315%
2026-04-09	1.7170	1.7930	1.6930	1.7440	+1.513%	37,659	-36.984%
2026-04-08	1.7690	1.8490	1.7180	1.7180	-2.108%	91,833	-36.030%
2026-04-07	1.6130	1.8110	1.6030	1.7550	+8.200%	47,535	-37.379%
2026-04-06	1.6560	1.7360	1.6000	1.6220	-1.935%	27,372	-32.244%
2026-04-05	1.6280	1.6590	1.5840	1.6540	+1.659%	19,173	-33.555%
2026-04-04	1.6810	1.6860	1.6140	1.6270	-3.039%	26,264	-32.452%
2026-04-03	1.6230	1.7020	1.5970	1.6780	+4.159%	86,037	-34.505%
2026-04-02	1.5250	1.6390	1.4720	1.6110	+5.848%	90,171	-31.782%
2026-04-01	1.5050	1.5830	1.5050	1.5220	+1.197%	63,020	-27.792%
2026-03-31	1.4750	1.5090	1.4560	1.5040	+2.943%	33,184	-26.928%
2026-03-30	1.4380	1.5340	1.4380	1.4610	+3.764%	44,524	-24.778%
2026-03-29	1.4370	1.5260	1.3990	1.4080	-1.538%	31,501	-21.946%
2026-03-28	1.4400	1.5710	1.4070	1.4300	-0.970%	36,863	-23.147%
2026-03-27	1.5300	1.5660	1.4260	1.4440	-5.990%	34,987	-23.892%
2026-03-26	1.6140	1.6210	1.5070	1.5360	-4.478%	32,784	-28.451%
2026-03-25	1.5100	1.6520	1.5000	1.6080	+6.561%	95,356	-31.654%
2026-03-24	1.4590	1.5550	1.4530	1.5090	+4.501%	59,589	-27.170%
2026-03-23	1.3960	1.4670	1.3700	1.4440	+3.069%	39,268	-23.892%
2026-03-22	1.4100	1.4500	1.3910	1.4010	-2.978%	15,662	-21.556%
2026-03-21	1.4810	1.4860	1.4410	1.4440	-2.168%	9,578	-23.892%
2026-03-20	1.4660	1.5620	1.4510	1.4760	+1.934%	66,059	-25.542%
2026-03-19	1.5070	1.5080	1.4140	1.4480	-4.862%	59,115	-24.102%
2026-03-18	1.5640	1.5980	1.4790	1.5220	-2.748%	59,906	-27.792%
2026-03-17	1.6800	1.6810	1.5500	1.5650	-7.067%	47,834	-29.776%
2026-03-16	1.6570	1.7200	1.5950	1.6840	+1.999%	71,253	-34.739%
2026-03-15	1.6490	1.7310	1.5860	1.6510	+0.061%	138,414	-33.434%
2026-03-14	1.5590	1.6670	1.5240	1.6500	+5.029%	97,437	-33.394%
2026-03-13	1.4600	1.6970	1.4530	1.5710	+7.016%	338,761	-30.045%
2026-03-12	1.3240	1.4750	1.2920	1.4680	+10.792%	102,055	-25.136%
2026-03-11	1.2720	1.3840	1.2600	1.3250	+4.578%	191,782	-17.057%
2026-03-10	1.2130	1.3670	1.2130	1.2670	+4.971%	96,840	-13.260%
2026-03-09	1.1770	1.2430	1.1730	1.2070	+2.899%	57,208	-8.948%
2026-03-08	1.1740	1.2080	1.1600	1.1730	-0.085%	73,681	-6.309%
2026-03-07	1.1660	1.2070	1.1500	1.1740	+0.256%	48,469	-6.388%
2026-03-06	1.2040	1.2230	1.1560	1.1710	-2.741%	60,808	-6.149%
2026-03-05	1.2110	1.2190	1.1540	1.2040	+0.166%	56,931	-8.721%
2026-03-04	1.1620	1.2480	1.1360	1.2020	+3.889%	80,072	-8.569%
2026-03-03	1.1600	1.1820	1.1320	1.1570	-0.857%	57,944	-5.013%
2026-03-02	1.1400	1.2300	1.1370	1.1670	+2.548%	86,171	-5.827%
2026-03-01	1.1970	1.2390	1.1120	1.1380	-3.966%	65,753	-3.427%
2026-02-28	1.2010	1.2140	1.1010	1.1850	-0.837%	67,945	-7.257%
2026-02-27	1.2160	1.2670	1.1760	1.1950	-1.808%	49,435	-8.033%
2026-02-26	1.2650	1.2680	1.1860	1.2170	-3.489%	83,046	-9.696%
2026-02-25	1.1510	1.3120	1.1440	1.2610	+9.272%	77,791	-12.847%
2026-02-24	1.1680	1.1950	1.1310	1.1540	-1.452%	47,610	-4.766%
2026-02-23	1.1980	1.2140	1.1460	1.1710	-2.172%	46,007	-6.149%
2026-02-22	1.2350	1.2360	1.1800	1.1970	-3.468%	35,592	-8.187%
2026-02-21	1.2780	1.3080	1.2400	1.2400	-2.439%	39,907	-11.371%
2026-02-20	1.1960	1.2940	1.1960	1.2710	+6.987%	80,885	-13.533%
2026-02-19	1.2040	1.2620	1.1540	1.1880	-0.752%	71,496	-7.492%
2026-02-18	1.2250	1.2500	1.1950	1.1970	-2.126%	67,666	-8.187%
2026-02-17	1.2180	1.2600	1.2050	1.2230	-0.326%	60,640	-10.139%
2026-02-16	1.2180	1.2500	1.1940	1.2270	+1.826%	32,771	-10.432%
2026-02-15	1.2740	1.2760	1.1730	1.2050	-5.638%	73,424	-8.797%
2026-02-14	1.1610	1.3100	1.1610	1.2770	+10.181%	71,862	-13.939%
2026-02-13	1.1110	1.1760	1.0790	1.1590	+5.172%	39,373	-5.177%
2026-02-12	1.0760	1.1220	1.0690	1.1020	+2.416%	14,272	-0.272%
2026-02-11	1.0920	1.0990	1.0460	1.0760	-1.284%	26,414	+2.138%
2026-02-10	1.1410	1.1460	1.0850	1.0900	-4.218%	9,095	+0.826%
2026-02-09	1.1400	1.2090	1.0880	1.1380	-0.175%	30,834	-3.427%
2026-02-08	1.1660	1.1940	1.1390	1.1400	-2.481%	11,168	-3.596%
2026-02-07	1.2110	1.2180	1.1220	1.1690	-3.309%	18,807	-5.988%
2026-02-06	1.0690	1.2820	0.9550	1.2090	+13.628%	119,331	-9.098%
2026-02-05	1.2680	1.2740	1.0490	1.0640	-16.549%	75,384	+3.289%
2026-02-04	1.3130	1.3440	1.2500	1.2750	-1.998%	38,622	-13.804%
2026-02-03	1.3370	1.3880	1.2520	1.3010	-3.487%	54,154	-15.527%
2026-02-02	1.2670	1.3880	1.2280	1.3480	+6.730%	44,721	-18.472%
2026-02-01	1.3120	1.3490	1.2490	1.2630	-3.735%	57,653	-12.985%
2026-01-31	1.4180	1.4490	1.1750	1.3120	-6.686%	166,387	-16.235%
2026-01-30	1.4650	1.4690	1.3500	1.4060	-3.434%	123,149	-21.835%
2026-01-29	1.6420	1.6420	1.4320	1.4560	-11.489%	103,777	-24.519%
2026-01-28	1.5510	1.6690	1.5460	1.6450	+6.266%	35,936	-33.191%
2026-01-27	1.5960	1.6130	1.5060	1.5480	-2.947%	33,865	-29.005%
2026-01-26	1.5720	1.6560	1.5660	1.5950	+1.334%	35,763	-31.097%
2026-01-25	1.6970	1.7050	1.5420	1.5740	-7.575%	28,623	-30.178%
2026-01-24	1.7040	1.7130	1.6790	1.7030	-0.059%	17,468	-35.467%
2026-01-23	1.7380	1.7910	1.6800	1.7040	-0.525%	70,948	-35.505%
2026-01-22	1.7030	1.8080	1.6850	1.7130	+0.117%	46,639	-35.844%
2026-01-21	1.6200	1.8270	1.6100	1.7110	+5.292%	73,913	-35.769%
2026-01-20	1.7800	1.7800	1.6090	1.6250	-8.861%	64,615	-32.369%
2026-01-19	1.7630	1.8450	1.6200	1.7830	-0.112%	86,112	-38.362%
2026-01-18	1.9020	1.9240	1.7790	1.7850	-6.250%	24,435	-38.431%
2026-01-17	1.9280	1.9880	1.8890	1.9040	-1.296%	36,184	-42.279%
2026-01-16	1.9310	1.9770	1.8590	1.9290	+0.784%	69,710	-43.027%
2026-01-15	1.9400	1.9900	1.8680	1.9140	-1.340%	49,846	-42.581%
2026-01-14	2.0280	2.0960	1.9400	1.9400	-4.103%	89,623	-43.351%
2026-01-13	2.0120	2.0930	2.0000	2.0230	0.000%	30,569	-45.675%
2026-01-12	2.2090	2.2710	2.0090	2.0230	-8.833%	87,892	-45.675%
2026-01-11	1.9600	2.3300	1.9550	2.2190	+13.099%	142,412	-50.473%
2026-01-10	1.9950	2.0400	1.9200	1.9620	-2.967%	37,935	-43.986%
2026-01-09	1.8550	2.0990	1.8240	2.0220	+8.944%	107,124	-45.648%
2026-01-08	1.9130	2.0080	1.7740	1.8560	-3.434%	196,258	-40.787%
2026-01-07	2.0280	2.1000	1.9170	1.9220	-5.923%	144,547	-42.820%
2026-01-06	1.8810	2.2310	1.8560	2.0430	+8.439%	214,460	-46.207%
2026-01-05	1.7050	1.9700	1.6610	1.8840	+10.889%	247,653	-41.667%
2026-01-04	1.5710	1.7280	1.5050	1.6990	+8.079%	223,893	-35.315%
2026-01-03	1.3020	1.6600	1.2770	1.5720	+21.484%	61,251	-30.089%
2026-01-02	1.1770	1.3500	1.1770	1.2940	+10.221%	191,885	-15.070%
2026-01-01	1.0920	1.1740	1.0910	1.1740	+7.509%	22,039	-6.388%
2025-12-31	1.1040	1.1070	1.0840	1.0920	-1.087%	26,325	+0.641%
2025-12-30	1.0990	1.1090	1.0910	1.1040	+0.638%	28,841	-0.453%
2025-12-29	1.1190	1.1600	1.0970	1.0970	-1.349%	25,438	+0.182%
2025-12-28	1.1320	1.1390	1.1050	1.1120	-1.680%	26,790	-1.169%
2025-12-27	1.0830	1.1450	1.0810	1.1310	+4.722%	29,177	-2.829%
2025-12-26	1.0450	1.0960	1.0380	1.0800	+1.887%	32,256	+1.759%
2025-12-25	1.0730	1.0970	1.0560	1.0600	-1.487%	33,300	+3.679%
2025-12-24	1.0880	1.0880	1.0390	1.0760	-0.093%	24,262	+2.138%
2025-12-23	1.0920	1.0970	1.0600	1.0770	-1.464%	33,260	+2.043%
2025-12-22	1.0890	1.1450	1.0800	1.0930	+0.645%	41,199	+0.549%
2025-12-21	1.1060	1.1080	1.0590	1.0860	-1.183%	24,263	+1.197%
2025-12-20	1.1190	1.1210	1.0890	1.0990	-2.224%	26,477	0.000%
2025-12-19	1.0300	1.1570	1.0080	1.1240	+9.126%	62,035	-2.224%
2025-12-18	1.1010	1.1340	1.0210	1.0300	-6.193%	87,507	+6.699%
2025-12-17	1.1890	1.2240	1.0980	1.0980	-7.963%	35,724	+0.091%
2025-12-16	1.1860	1.2230	1.1760	1.1930	-0.500%	40,670	-7.879%
2025-12-15	1.2670	1.3120	1.1650	1.1990	-4.766%	42,731	-8.340%
2025-12-14	1.3190	1.3260	1.2470	1.2590	-4.909%	25,855	-12.708%
2025-12-13	1.3290	1.3360	1.3140	1.3240	+0.303%	19,464	-16.994%
2025-12-12	1.3730	1.3930	1.2910	1.3200	-3.084%	42,753	-16.742%
2025-12-11	1.4050	1.4050	1.3250	1.3620	-3.473%	46,683	-19.310%
2025-12-10	1.4650	1.4930	1.3990	1.4110	-4.014%	74,795	-22.112%
2025-12-09	1.3990	1.5270	1.3890	1.4700	+4.478%	22,483	-25.238%
2025-12-08	1.3540	1.4390	1.3540	1.4070	+3.761%	25,564	-21.891%
2025-12-07	1.3750	1.4180	1.3160	1.3560	-1.382%	32,757	-18.953%
2025-12-06	1.3800	1.3960	1.3670	1.3750	-0.434%	19,082	-20.073%
2025-12-05	1.4700	1.4800	1.3600	1.3810	-6.182%	32,926	-20.420%
2025-12-04	1.5070	1.5320	1.4450	1.4720	-2.258%	63,564	-25.340%
2025-12-03	1.4690	1.5220	1.4580	1.5060	+2.310%	43,619	-27.025%
2025-12-02	1.3510	1.5260	1.3440	1.4720	+9.118%	53,007	-25.340%
2025-12-01	1.4600	1.4600	1.3060	1.3490	-8.604%	43,022	-18.532%
2025-11-30	1.5220	1.5460	1.4760	1.4760	-3.022%	13,992	-25.542%
2025-11-29	1.5400	1.5490	1.5090	1.5220	-1.680%	15,395	-27.792%
2025-11-28	1.5550	1.6270	1.5170	1.5480	+0.194%	33,215	-29.005%
2025-11-27	1.5710	1.5980	1.5300	1.5450	-2.339%	28,208	-28.867%
2025-11-26	1.5730	1.5910	1.5140	1.5820	+0.127%	28,226	-30.531%
2025-11-25	1.5970	1.6060	1.5060	1.5800	-0.878%	39,790	-30.443%
2025-11-24	1.4770	1.6070	1.4580	1.5940	+6.836%	39,688	-31.054%
2025-11-23	1.4960	1.5380	1.4880	1.4920	-1.061%	52,828	-26.340%
2025-11-22	1.4910	1.5120	1.4280	1.5080	+3.146%	51,703	-27.122%
2025-11-21	1.6420	1.6600	1.4200	1.4620	-11.125%	129,909	-24.829%
2025-11-20	1.7660	1.8330	1.6250	1.6450	-6.904%	55,168	-33.191%
2025-11-19	1.7880	1.8050	1.6430	1.7670	-0.619%	33,871	-37.804%
2025-11-18	1.6700	1.8600	1.6440	1.7780	+7.302%	53,336	-38.189%
2025-11-17	1.7270	1.8000	1.6350	1.6570	-4.934%	55,883	-33.675%
2025-11-16	1.8180	1.8700	1.6940	1.7430	-5.477%	31,691	-36.948%
2025-11-15	1.7990	1.9300	1.7910	1.8440	+2.388%	23,320	-40.401%
2025-11-14	1.9950	2.0020	1.7640	1.8010	-10.353%	89,386	-38.978%
2025-11-13	2.0130	2.1500	1.8680	2.0090	+0.300%	74,649	-45.296%
2025-11-12	2.0000	2.2610	1.9650	2.0030	+0.100%	41,754	-45.132%
2025-11-11	2.1810	2.2690	1.9980	2.0010	-8.211%	64,713	-45.077%
2025-11-10	2.0840	2.3900	2.0750	2.1800	+4.657%	147,595	-49.587%
2025-11-09	1.9980	2.1520	1.8930	2.0830	+3.942%	75,984	-47.240%
2025-11-08	2.1240	2.1660	1.9500	2.0040	-4.934%	96,509	-45.160%
2025-11-07	1.7000	2.5240	1.6900	2.1080	+26.455%	227,354	-47.865%
2025-11-06	1.7520	1.7540	1.6180	1.6670	-5.230%	91,860	-34.073%
2025-11-05	1.6270	1.7700	1.5150	1.7590	+8.380%	130,427	-37.521%
2025-11-04	1.7330	1.7730	1.5190	1.6230	-6.563%	168,950	-32.286%
2025-11-03	1.9880	1.9880	1.6780	1.7370	-12.361%	61,527	-36.730%
2025-11-02	2.0130	2.0480	1.9150	1.9820	-1.784%	22,147	-44.551%
2025-11-01	1.9290	2.0320	1.9080	2.0180	+4.614%	34,325	-45.540%
2025-10-31	1.9250	1.9930	1.9030	1.9290	+0.104%	33,318	-43.027%
2025-10-30	2.0610	2.0850	1.8700	1.9270	-6.547%	60,369	-42.968%
2025-10-29	2.0900	2.1360	2.0380	2.0620	-1.151%	35,347	-46.702%
2025-10-28	2.1530	2.1990	2.0400	2.0860	-2.569%	21,570	-47.315%
2025-10-27	2.2200	2.2530	2.1320	2.1410	-3.472%	31,404	-48.669%
2025-10-26	2.1240	2.2300	2.0930	2.2180	+4.327%	17,604	-50.451%
2025-10-25	2.1080	2.1460	2.0650	2.1260	+0.141%	28,016	-48.307%
2025-10-24	2.1190	2.1740	2.0660	2.1230	+0.568%	39,052	-48.234%
2025-10-23	2.0560	2.1530	2.0450	2.1110	+3.227%	53,115	-47.939%
2025-10-22	2.1250	2.1610	2.0000	2.0450	-3.719%	57,956	-46.259%
2025-10-21	2.1950	2.3230	2.0930	2.1240	-3.673%	55,706	-48.258%
2025-10-20	2.1730	2.2740	2.1230	2.2050	+1.566%	54,686	-50.159%
2025-10-19	2.1320	2.2240	2.0940	2.1710	+1.782%	51,419	-49.378%
2025-10-18	2.1140	2.1620	2.0880	2.1330	+1.186%	46,432	-48.476%
2025-10-17	2.1690	2.1870	1.9700	2.1080	-2.045%	142,570	-47.865%
2025-10-16	2.3060	2.3680	2.1490	2.1520	-6.394%	133,073	-48.931%
2025-10-15	2.4500	2.5000	2.2600	2.2990	-6.659%	109,572	-52.197%
2025-10-14	2.6470	2.6520	2.3210	2.4630	-6.740%	148,355	-55.380%
2025-10-13	2.3590	2.6770	2.3330	2.6410	+11.907%	98,690	-58.387%
2025-10-12	2.0760	2.4270	2.0240	2.3600	+13.845%	110,863	-53.432%
2025-10-11	2.0240	2.3340	1.9870	2.0730	+4.381%	207,829	-46.985%
2025-10-10	2.8010	3.1000	0.4670	1.9860	-29.173%	407,965	-44.663%
2025-10-09	2.8860	2.8860	2.7590	2.8040	-2.605%	59,154	-60.806%
2025-10-08	2.8880	3.0340	2.8650	2.8790	-0.312%	10,937	-61.827%
2025-10-07	3.0760	3.0800	2.8820	2.8880	-5.775%	12,534	-61.946%
2025-10-06	2.9470	3.1250	2.9470	3.0650	+3.617%	9,091	-64.144%
2025-10-05	2.9730	3.0720	2.9350	2.9580	-0.236%	11,918	-62.847%
2025-10-04	3.0700	3.0700	2.9150	2.9650	-3.609%	6,585	-62.934%
2025-10-03	3.1050	3.1760	3.0120	3.0760	-0.806%	9,462	-64.272%
2025-10-02	3.0270	3.1610	3.0000	3.1010	+2.580%	23,652	-64.560%
2025-10-01	2.8490	3.0280	2.8310	3.0230	+6.858%	19,725	-63.645%
2025-09-30	2.9040	2.9140	2.7570	2.8290	-4.426%	10,285	-61.152%
2025-09-29	2.9370	3.0600	2.8770	2.9600	+0.339%	7,744	-62.872%
2025-09-28	2.8730	2.9630	2.7970	2.9500	+1.970%	5,574	-62.746%
2025-09-27	2.9260	2.9300	2.8810	2.8930	-1.632%	5,484	-62.012%
2025-09-26	2.8690	2.9880	2.8460	2.9410	+3.193%	13,210	-62.632%
2025-09-25	3.0960	3.1000	2.8500	2.8500	-7.886%	20,929	-61.439%
2025-09-24	3.0550	3.1400	2.9840	3.0940	+1.476%	12,443	-64.480%
2025-09-23	3.1090	3.1280	3.0040	3.0490	-1.993%	13,726	-63.955%
2025-09-22	3.3260	3.3590	3.0540	3.1110	-7.685%	16,537	-64.674%
2025-09-21	3.4030	3.4310	3.3250	3.3700	-0.766%	3,616	-67.389%
2025-09-20	3.3240	3.4170	3.2950	3.3960	+1.890%	13,428	-67.638%
2025-09-19	3.4890	3.5280	3.3130	3.3330	-3.976%	13,585	-67.027%
2025-09-18	3.3780	3.5020	3.3470	3.4710	+2.208%	13,260	-68.338%
2025-09-17	3.2380	3.4050	3.1850	3.3960	+3.222%	11,613	-67.638%
2025-09-16	3.2180	3.2900	3.1740	3.2900	+2.460%	7,999	-66.596%
2025-09-15	3.3220	3.3850	3.1340	3.2110	-3.400%	15,757	-65.774%
2025-09-14	3.4420	3.4420	3.2670	3.3240	-3.484%	9,278	-66.937%
2025-09-13	3.4290	3.5190	3.3520	3.4440	+0.555%	13,126	-68.089%
2025-09-12	3.4110	3.4640	3.3420	3.4250	+0.558%	10,080	-67.912%
2025-09-11	3.3530	3.4250	3.3180	3.4060	+1.672%	9,731	-67.733%
2025-09-10	3.2400	3.3760	3.2140	3.3500	+3.523%	11,880	-67.194%
2025-09-09	3.1570	3.4410	3.1570	3.2360	+2.926%	26,914	-66.038%
2025-09-08	2.9710	3.1830	2.9640	3.1440	+5.115%	15,805	-65.045%
2025-09-07	2.9100	2.9930	2.9100	2.9910	+2.467%	4,071	-63.256%
2025-09-06	2.9550	2.9680	2.9000	2.9190	-1.017%	5,336	-62.350%
2025-09-05	2.8970	3.0000	2.8880	2.9490	+2.218%	13,137	-62.733%
2025-09-04	3.0010	3.0030	2.8570	2.8850	-3.318%	7,083	-61.906%
2025-09-03	2.9740	3.0180	2.9320	2.9840	+0.471%	10,952	-63.170%
2025-09-02	2.8400	3.0000	2.8310	2.9700	+4.762%	19,866	-62.997%
2025-09-01	2.9240	2.9720	2.7740	2.8350	-3.143%	23,359	-61.235%
2025-08-31	2.9920	3.0300	2.9270	2.9270	-1.943%	11,402	-62.453%
2025-08-30	2.9580	3.0210	2.8960	2.9850	+0.471%	10,790	-63.183%
2025-08-29	3.1390	3.1740	2.8990	2.9710	-5.171%	19,841	-63.009%
2025-08-28	3.0750	3.1720	3.0400	3.1330	+2.419%	18,787	-64.922%
2025-08-27	3.0870	3.1690	3.0500	3.0590	-0.714%	38,374	-64.073%
2025-08-26	2.9210	3.1270	2.8980	3.0810	+5.261%	36,423	-64.330%
2025-08-25	3.2110	3.2500	2.9000	2.9270	-8.474%	41,313	-62.453%
2025-08-24	3.2560	3.3420	3.1150	3.1980	-1.962%	20,980	-65.635%
2025-08-23	3.3090	3.3090	3.1740	3.2620	-1.002%	5,164	-66.309%
2025-08-22	3.0560	3.3460	2.9320	3.2950	+8.638%	34,858	-66.646%
2025-08-21	3.1610	3.1760	3.0260	3.0330	-3.958%	13,062	-63.765%
2025-08-20	3.0600	3.2630	3.0100	3.1580	+4.121%	32,700	-65.199%
2025-08-19	3.1910	3.2430	3.0330	3.0330	-5.514%	31,241	-63.765%
2025-08-18	3.3620	3.3740	3.1740	3.2100	-4.889%	27,646	-65.763%
2025-08-17	3.3770	3.5020	3.3610	3.3750	+0.357%	13,582	-67.437%
2025-08-16	3.3020	3.3880	3.2820	3.3630	+2.437%	7,606	-67.321%
2025-08-15	3.2730	3.4050	3.1760	3.2830	-0.213%	23,862	-66.525%
2025-08-14	3.5420	3.5910	3.2050	3.2900	-7.662%	54,962	-66.596%
2025-08-13	3.5000	3.6390	3.4330	3.5630	+2.532%	39,878	-69.155%
2025-08-12	3.2300	3.5200	3.1870	3.4750	+7.685%	35,882	-68.374%
2025-08-11	3.3710	3.4680	3.1890	3.2270	-4.300%	32,791	-65.944%
2025-08-10	3.3990	3.4630	3.2570	3.3720	-1.114%	16,323	-67.408%
2025-08-09	3.3090	3.4610	3.3060	3.4100	+2.897%	34,298	-67.771%
2025-08-08	3.2500	3.3830	3.2340	3.3140	+1.969%	34,642	-66.838%

.dark-mode .Zl3kqZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zl3kqZ{ color: #333333; background-color: white; border: 2px solid #333333; }RENDEREURRENDER / Euro (BINANCE:RENDEREUR)crypto Binance

RENDEREUR
RENDER / Euro (BINANCE:RENDEREUR)
crypto Binance