Dark

REDUSDT
RED / Tether USD
crypto Huobi

Real-time

Oct 2, 2026 7:29:54 AM EDT

0.1735USDT-4.775%(-0.0087)28,393RED5,066USDT

0.1725Bid 0.1750Ask 0.0025Spread

Composite
0.1734 Binance
0.1734 Huobi
0.1735 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.1756	0.1830	0.1718	0.1735	-1.811%	10,866	0.000%
2026-10-01	0.1816	0.1890	0.1752	0.1767	-1.008%	42,381	-1.811%
2026-09-30	0.1602	0.1892	0.1594	0.1785	+10.870%	88,023	-2.801%
2026-09-29	0.1618	0.1694	0.1546	0.1610	-0.984%	51,946	+7.764%
2026-09-28	0.1718	0.1718	0.1588	0.1626	-7.033%	36,928	+6.704%
2026-09-27	0.1699	0.1840	0.1674	0.1749	+2.581%	31,437	-0.800%
2026-09-26	0.1732	0.1744	0.1658	0.1705	-2.011%	35,297	+1.760%
2026-09-25	0.1612	0.1822	0.1594	0.1740	+8.411%	75,969	-0.287%
2026-09-24	0.1572	0.1711	0.1511	0.1605	+2.425%	46,999	+8.100%
2026-09-23	0.1757	0.1785	0.1512	0.1567	-14.043%	29,922	+10.721%
2026-09-22	0.1532	0.2112	0.1532	0.1823	+18.531%	10,770	-4.827%
2026-09-21	0.1512	0.1605	0.1387	0.1538	+1.118%	18,277	+12.809%
2026-09-20	0.1741	0.1741	0.1481	0.1521	-12.837%	11,715	+14.070%
2026-09-19	0.1489	0.1745	0.1318	0.1745	+22.028%	138,449	-0.573%
2026-09-18	0.1244	0.1643	0.1244	0.1430	+10.767%	33,303	+21.329%
2026-09-17	0.1275	0.1519	0.1244	0.1291	+1.017%	137,671	+34.392%
2026-09-16	0.1375	0.1597	0.1267	0.1278	-4.270%	97,288	+35.759%
2026-09-15	0.1371	0.1729	0.1317	0.1335	-2.626%	625,440	+29.963%
2026-09-14	0.1306	0.1479	0.1280	0.1371	+5.543%	2,191,691	+26.550%
2026-09-13	0.1293	0.1363	0.1293	0.1299	+0.620%	96,747	+33.564%
2026-09-12	0.1303	0.1352	0.1245	0.1291	+2.787%	370,354	+34.392%
2026-09-11	0.1209	0.1313	0.1171	0.1256	+3.289%	179,460	+38.137%
2026-09-10	0.1330	0.1389	0.1197	0.1216	-8.226%	324,844	+42.681%
2026-09-09	0.1329	0.1378	0.1206	0.1325	-0.301%	213,840	+30.943%
2026-09-08	0.1318	0.1362	0.1300	0.1329	+0.835%	144,594	+30.549%
2026-09-07	0.1286	0.1403	0.1236	0.1318	+2.568%	243,700	+31.639%
2026-09-06	0.1274	0.1379	0.1231	0.1285	+1.823%	88,793	+35.019%
2026-09-05	0.1218	0.1361	0.1202	0.1262	+3.273%	109,500	+37.480%
2026-09-04	0.1227	0.1287	0.1173	0.1222	-0.489%	1,728,304	+41.980%
2026-09-03	0.1152	0.1267	0.1043	0.1228	+6.505%	18,199,857	+41.287%
2026-09-02	0.1121	0.1195	0.1105	0.1153	+2.580%	4,556,866	+50.477%
2026-09-01	0.1063	0.1136	0.1037	0.1124	+5.738%	15,427,303	+54.359%
2026-08-31	0.1107	0.1125	0.1052	0.1063	-3.975%	3,373,531	+63.217%
2026-08-30	0.1081	0.1129	0.1076	0.1107	+2.405%	1,600,152	+56.730%
2026-08-29	0.1038	0.1148	0.1016	0.1081	+4.042%	5,260,000	+60.500%
2026-08-28	0.1146	0.1146	0.1030	0.1039	-5.114%	4,863,552	+66.987%
2026-08-27	0.1089	0.1258	0.1072	0.1095	+0.551%	2,536,011	+58.447%
2026-08-26	0.1215	0.1300	0.1081	0.1089	-10.370%	4,954,182	+59.320%
2026-08-25	0.1138	0.1261	0.1122	0.1215	+7.237%	4,649,157	+42.798%
2026-08-24	0.1118	0.1185	0.0983	0.1133	+1.432%	3,525,846	+53.133%
2026-08-23	0.1103	0.1219	0.1093	0.1117	+1.269%	2,422,572	+55.327%
2026-08-22	0.1268	0.1348	0.0951	0.1103	-13.422%	3,755,980	+57.298%
2026-08-21	0.1044	0.1414	0.1013	0.1274	+22.500%	2,334,560	+36.185%
2026-08-20	0.0929	0.1223	0.0919	0.1040	+11.948%	16,195,779	+66.827%
2026-08-19	0.0915	0.0978	0.0856	0.0929	+1.864%	965,289	+86.760%
2026-08-18	0.0850	0.1141	0.0847	0.0912	+7.801%	9,855,397	+90.241%
2026-08-17	0.0875	0.0876	0.0824	0.0846	-3.425%	1,674,602	+105.083%
2026-08-16	0.0902	0.1169	0.0873	0.0876	-2.775%	19,413,356	+98.059%
2026-08-15	0.0859	0.0907	0.0858	0.0901	+4.524%	776,896	+92.564%
2026-08-14	0.0851	0.0959	0.0845	0.0862	+1.412%	9,774,828	+101.276%
2026-08-13	0.0856	0.0869	0.0837	0.0850	-0.585%	1,312,705	+104.118%
2026-08-12	0.0846	0.0878	0.0846	0.0855	+1.064%	1,105,990	+102.924%
2026-08-11	0.0878	0.0889	0.0845	0.0846	-3.754%	2,862,003	+105.083%
2026-08-10	0.0880	0.0902	0.0816	0.0879	-0.790%	3,045,179	+97.383%
2026-08-09	0.0878	0.0905	0.0868	0.0886	+0.911%	2,968,860	+95.824%
2026-08-08	0.0878	0.0881	0.0863	0.0878	0.000%	1,482,625	+97.608%
2026-08-07	0.0882	0.0903	0.0871	0.0878	-0.566%	3,082,931	+97.608%
2026-08-06	0.0862	0.0897	0.0845	0.0883	+2.436%	4,559,679	+96.489%
2026-08-05	0.0854	0.0873	0.0840	0.0862	+1.055%	2,506,935	+101.276%
2026-08-04	0.0869	0.0881	0.0839	0.0853	-1.728%	2,063,914	+103.400%
2026-08-03	0.0880	0.0884	0.0769	0.0868	-1.476%	2,989,659	+99.885%
2026-08-02	0.0889	0.0897	0.0845	0.0881	-0.564%	2,914,320	+96.935%
2026-08-01	0.0894	0.0904	0.0878	0.0886	-0.561%	1,225,806	+95.824%
2026-07-31	0.0895	0.0935	0.0697	0.0891	-0.336%	5,279,689	+94.725%
2026-07-30	0.0878	0.0910	0.0870	0.0894	+1.706%	2,552,082	+94.072%
2026-07-29	0.0937	0.0939	0.0879	0.0879	-5.788%	3,038,694	+97.383%
2026-07-28	0.0950	0.0975	0.0908	0.0933	-1.789%	2,668,772	+85.959%
2026-07-27	0.0976	0.0984	0.0949	0.0950	-3.651%	1,710,631	+82.632%
2026-07-26	0.0968	0.0990	0.0962	0.0986	+1.860%	2,012,324	+75.963%
2026-07-25	0.0971	0.0974	0.0952	0.0968	-0.412%	2,644,527	+79.236%
2026-07-24	0.0996	0.1009	0.0964	0.0972	-2.508%	6,149,512	+78.498%
2026-07-23	0.1015	0.1025	0.0990	0.0997	-1.870%	3,230,780	+74.022%
2026-07-22	0.1024	0.1027	0.0985	0.1016	-0.781%	1,934,435	+70.768%
2026-07-21	0.1004	0.1053	0.0996	0.1024	+2.196%	7,614,271	+69.434%
2026-07-20	0.0980	0.1005	0.0967	0.1002	+1.933%	3,034,531	+73.154%
2026-07-19	0.0990	0.1000	0.0981	0.0983	-0.707%	1,843,225	+76.501%
2026-07-18	0.1013	0.1016	0.0986	0.0990	-2.270%	2,030,633	+75.253%
2026-07-17	0.1037	0.1043	0.1004	0.1013	-2.502%	8,896,391	+71.273%
2026-07-16	0.1093	0.1099	0.1032	0.1039	-4.941%	2,249,361	+66.987%
2026-07-15	0.1124	0.1124	0.1068	0.1093	-2.758%	3,807,871	+58.737%
2026-07-14	0.1133	0.1172	0.1086	0.1124	-0.707%	7,518,353	+54.359%
2026-07-13	0.1196	0.1202	0.1100	0.1132	-5.430%	2,602,177	+53.269%
2026-07-12	0.1092	0.1208	0.1089	0.1197	+9.415%	14,989,135	+44.946%
2026-07-11	0.1094	0.1127	0.1086	0.1094	0.000%	1,747,073	+58.592%
2026-07-10	0.1072	0.1151	0.1043	0.1094	+2.052%	11,022,673	+58.592%
2026-07-09	0.0986	0.1076	0.0974	0.1072	+10.175%	9,045,659	+61.847%
2026-07-08	0.1024	0.1049	0.0962	0.0973	-4.980%	5,891,288	+78.314%
2026-07-07	0.1008	0.1057	0.0981	0.1024	+1.487%	8,053,334	+69.434%
2026-07-06	0.1001	0.1071	0.0958	0.1009	+0.799%	2,140,361	+71.952%
2026-07-05	0.1003	0.1061	0.0977	0.1001	-0.100%	7,541,209	+73.327%
2026-07-04	0.0982	0.1006	0.0977	0.1002	+2.037%	2,376,166	+73.154%
2026-07-03	0.0962	0.1022	0.0957	0.0982	+1.973%	3,340,081	+76.680%
2026-07-02	0.0922	0.1255	0.0900	0.0963	+4.447%	19,693,498	+80.166%
2026-07-01	0.0900	0.0939	0.0875	0.0922	+2.444%	3,669,261	+88.178%
2026-06-30	0.0918	0.0950	0.0887	0.0900	-1.961%	5,580,626	+92.778%
2026-06-29	0.0906	0.0938	0.0882	0.0918	+1.213%	8,912,672	+88.998%
2026-06-28	0.0923	0.0925	0.0891	0.0907	-1.733%	3,943,593	+91.290%
2026-06-27	0.0938	0.0948	0.0914	0.0923	-1.599%	3,783,613	+87.974%
2026-06-26	0.0900	0.0950	0.0882	0.0938	+4.222%	3,726,015	+84.968%
2026-06-25	0.0932	0.0959	0.0868	0.0900	-3.330%	11,659,377	+92.778%
2026-06-24	0.1005	0.1016	0.0930	0.0931	-7.271%	3,258,945	+86.359%
2026-06-23	0.1108	0.1141	0.0993	0.1004	-9.386%	3,649,421	+72.809%
2026-06-22	0.1084	0.1212	0.1044	0.1108	+2.403%	10,514,648	+56.588%
2026-06-21	0.1127	0.1174	0.1082	0.1082	-3.908%	5,362,277	+60.351%
2026-06-20	0.1015	0.1134	0.0990	0.1126	+10.936%	12,104,054	+54.085%
2026-06-19	0.0998	0.1055	0.0973	0.1015	+2.113%	3,735,421	+70.936%
2026-06-18	0.1040	0.1099	0.0974	0.0994	-4.789%	16,429,468	+74.547%
2026-06-17	0.0944	0.1059	0.0940	0.1044	+10.710%	21,842,937	+66.188%
2026-06-16	0.0980	0.0981	0.0933	0.0943	-3.677%	2,903,783	+83.987%
2026-06-15	0.0924	0.0989	0.0916	0.0979	+5.724%	2,509,741	+77.222%
2026-06-14	0.0939	0.1020	0.0904	0.0926	-1.279%	15,251,971	+87.365%
2026-06-13	0.0954	0.0963	0.0932	0.0938	-1.883%	8,870,750	+84.968%
2026-06-12	0.0953	0.0973	0.0935	0.0956	+0.526%	4,958,259	+81.485%
2026-06-11	0.0933	0.0957	0.0883	0.0951	+1.820%	8,005,034	+82.440%
2026-06-10	0.0927	0.0951	0.0903	0.0934	+0.864%	8,387,365	+85.760%
2026-06-09	0.0972	0.0994	0.0920	0.0926	-4.634%	6,756,543	+87.365%
2026-06-08	0.0948	0.0989	0.0885	0.0971	+2.643%	4,265,471	+78.682%
2026-06-07	0.0941	0.0978	0.0921	0.0946	+0.425%	8,738,729	+83.404%
2026-06-06	0.0959	0.0991	0.0888	0.0942	-1.875%	11,327,141	+84.183%
2026-06-05	0.1076	0.1082	0.0951	0.0960	-10.781%	12,709,598	+80.729%
2026-06-04	0.1151	0.1159	0.1006	0.1076	-6.516%	19,181,639	+61.245%
2026-06-03	0.1124	0.1184	0.1095	0.1151	+2.402%	10,519,686	+50.738%
2026-06-02	0.1192	0.1229	0.1112	0.1124	-5.705%	9,751,441	+54.359%
2026-06-01	0.1168	0.1234	0.1157	0.1192	+2.230%	5,671,351	+45.554%
2026-05-31	0.1204	0.1220	0.1156	0.1166	-3.156%	5,347,032	+48.799%
2026-05-30	0.1192	0.1246	0.1167	0.1204	+1.092%	6,277,579	+44.103%
2026-05-29	0.1163	0.1206	0.1129	0.1191	+2.232%	5,095,890	+45.676%
2026-05-28	0.1301	0.1312	0.1105	0.1165	-10.385%	9,338,291	+48.927%
2026-05-27	0.1336	0.1347	0.1266	0.1300	-2.695%	3,876,120	+33.462%
2026-05-26	0.1396	0.1400	0.1307	0.1336	-4.298%	3,371,845	+29.865%
2026-05-25	0.1322	0.1437	0.1288	0.1396	+5.598%	5,106,039	+24.284%
2026-05-24	0.1315	0.1395	0.1304	0.1322	+0.685%	17,841,130	+31.241%
2026-05-23	0.1379	0.1394	0.1260	0.1313	-4.717%	3,754,449	+32.140%
2026-05-22	0.1341	0.1421	0.1324	0.1378	+2.759%	16,873,419	+25.907%
2026-05-21	0.1289	0.1353	0.1283	0.1341	+4.034%	6,985,492	+29.381%
2026-05-20	0.1252	0.1299	0.1238	0.1289	+3.120%	6,569,603	+34.600%
2026-05-19	0.1250	0.1303	0.1239	0.1250	+0.241%	4,049,602	+38.800%
2026-05-18	0.1297	0.1308	0.1216	0.1247	-3.855%	5,625,048	+39.134%
2026-05-17	0.1306	0.1311	0.1276	0.1297	-0.841%	778,770	+33.770%
2026-05-16	0.1348	0.1414	0.1289	0.1308	-2.895%	5,721,991	+32.645%
2026-05-15	0.1415	0.1446	0.1337	0.1347	-4.873%	8,935,392	+28.805%
2026-05-14	0.1394	0.1423	0.1349	0.1416	+2.017%	3,798,884	+22.528%
2026-05-13	0.1439	0.1472	0.1385	0.1388	-3.678%	2,996,408	+25.000%
2026-05-12	0.1548	0.1578	0.1441	0.1441	-6.731%	3,987,128	+20.402%
2026-05-11	0.1529	0.1561	0.1496	0.1545	+1.179%	3,533,574	+12.298%
2026-05-10	0.1526	0.1559	0.1502	0.1527	-0.065%	3,669,097	+13.621%
2026-05-09	0.1503	0.1606	0.1494	0.1528	+1.663%	2,636,539	+13.547%
2026-05-08	0.1436	0.1507	0.1436	0.1503	+4.593%	8,752,240	+15.436%
2026-05-07	0.1444	0.1472	0.1405	0.1437	-0.278%	8,259,300	+20.738%
2026-05-06	0.1427	0.1479	0.1409	0.1441	+0.840%	3,382,681	+20.402%
2026-05-05	0.1397	0.1498	0.1360	0.1429	+2.291%	5,137,629	+21.414%
2026-05-04	0.1355	0.1587	0.1347	0.1397	+3.024%	8,174,113	+24.195%
2026-05-03	0.1321	0.1383	0.1307	0.1356	+2.727%	16,850,014	+27.950%
2026-05-02	0.1337	0.1347	0.1300	0.1320	-1.345%	4,238,106	+31.439%
2026-05-01	0.1363	0.1366	0.1317	0.1338	-1.834%	3,389,019	+29.671%
2026-04-30	0.1301	0.1380	0.1286	0.1363	+4.766%	22,858,421	+27.293%
2026-04-29	0.1341	0.1370	0.1286	0.1301	-2.983%	6,666,876	+33.359%
2026-04-28	0.1278	0.1343	0.1277	0.1341	+4.684%	4,050,044	+29.381%
2026-04-27	0.1322	0.1369	0.1279	0.1281	-3.028%	2,587,649	+35.441%
2026-04-26	0.1307	0.1337	0.1283	0.1321	+1.226%	2,250,426	+31.340%
2026-04-25	0.1465	0.1478	0.1304	0.1305	-10.922%	1,457,958	+32.950%
2026-04-24	0.1358	0.1795	0.1324	0.1465	+7.800%	12,067,114	+18.430%
2026-04-23	0.1305	0.1567	0.1261	0.1359	+4.138%	29,986,937	+27.667%
2026-04-22	0.1304	0.1320	0.1271	0.1305	+0.077%	7,936,907	+32.950%
2026-04-21	0.1344	0.1356	0.1286	0.1304	-2.976%	3,434,446	+33.052%
2026-04-20	0.1385	0.1429	0.1318	0.1344	-3.100%	18,429,561	+29.092%
2026-04-19	0.1410	0.1431	0.1359	0.1387	-1.840%	9,875,574	+25.090%
2026-04-18	0.1467	0.1473	0.1382	0.1413	-3.615%	6,752,124	+22.788%
2026-04-17	0.1453	0.1476	0.1429	0.1466	+0.895%	4,433,834	+18.349%
2026-04-16	0.1555	0.1623	0.1436	0.1453	-6.559%	4,575,363	+19.408%
2026-04-15	0.1392	0.1913	0.1370	0.1555	+11.710%	35,931,241	+11.576%
2026-04-14	0.1394	0.1458	0.1368	0.1392	+0.072%	5,946,679	+24.641%
2026-04-13	0.1431	0.1502	0.1372	0.1391	-2.931%	5,650,950	+24.730%
2026-04-12	0.1527	0.1623	0.1432	0.1433	-6.094%	3,693,771	+21.075%
2026-04-11	0.1569	0.1740	0.1488	0.1526	-2.864%	9,792,956	+13.696%
2026-04-10	0.1723	0.1745	0.1541	0.1571	-8.928%	5,177,033	+10.439%
2026-04-09	0.1865	0.1895	0.1649	0.1725	-7.606%	5,281,822	+0.580%
2026-04-08	0.1992	0.2320	0.1829	0.1867	-6.228%	5,632,784	-7.070%
2026-04-07	0.1772	0.2414	0.1612	0.1991	+12.486%	36,452,694	-12.858%
2026-04-06	0.1018	0.2201	0.1010	0.1770	+73.700%	54,020,664	-1.977%
2026-04-05	0.1021	0.1065	0.1003	0.1019	-0.391%	1,360,089	+70.265%
2026-04-04	0.1041	0.1046	0.1017	0.1023	-1.635%	856,597	+69.599%
2026-04-03	0.1028	0.1051	0.1023	0.1040	+1.069%	2,638,382	+66.827%
2026-04-02	0.1078	0.1092	0.1014	0.1029	-4.368%	4,157,829	+68.610%
2026-04-01	0.1020	0.1077	0.1020	0.1076	+5.490%	1,407,080	+61.245%
2026-03-31	0.1055	0.1062	0.0993	0.1020	-3.318%	4,181,329	+70.098%
2026-03-30	0.1029	0.1090	0.1013	0.1055	+2.527%	2,345,078	+64.455%
2026-03-29	0.1087	0.1096	0.1029	0.1029	-5.161%	1,478,808	+68.610%
2026-03-28	0.1107	0.1108	0.1069	0.1085	-1.987%	2,154,221	+59.908%
2026-03-27	0.1165	0.1166	0.1102	0.1107	-4.979%	10,391,936	+56.730%
2026-03-26	0.1222	0.1257	0.1160	0.1165	-4.742%	11,587,936	+48.927%
2026-03-25	0.1225	0.1263	0.1214	0.1223	-0.245%	8,430,537	+41.864%
2026-03-24	0.1191	0.1237	0.1170	0.1226	+3.112%	23,417,202	+41.517%
2026-03-23	0.1202	0.1229	0.1157	0.1189	-0.917%	21,523,053	+45.921%
2026-03-22	0.1298	0.1307	0.1185	0.1200	-7.834%	33,218,003	+44.583%
2026-03-21	0.1307	0.1333	0.1288	0.1302	-0.459%	19,141,021	+33.257%
2026-03-20	0.1297	0.1351	0.1286	0.1308	+0.307%	27,496,994	+32.645%
2026-03-19	0.1317	0.1374	0.1280	0.1304	-0.987%	11,075,937	+33.052%
2026-03-18	0.1371	0.1396	0.1279	0.1317	-3.939%	63,193,337	+31.739%
2026-03-17	0.1315	0.1442	0.1313	0.1371	+4.259%	79,586,435	+26.550%
2026-03-16	0.1273	0.1324	0.1262	0.1315	+3.299%	41,196,278	+31.939%
2026-03-15	0.1259	0.1312	0.1252	0.1273	+1.112%	17,920,503	+36.292%
2026-03-14	0.1308	0.1321	0.1253	0.1259	-3.673%	15,443,112	+37.808%
2026-03-13	0.1302	0.1323	0.1272	0.1307	+0.384%	12,828,999	+32.747%
2026-03-12	0.1297	0.1387	0.1269	0.1302	+0.308%	39,684,474	+33.257%
2026-03-11	0.1306	0.1323	0.1242	0.1298	-0.536%	43,876,892	+33.667%
2026-03-10	0.1281	0.1321	0.1224	0.1305	+1.874%	18,927,732	+32.950%
2026-03-09	0.1268	0.1331	0.1225	0.1281	+0.946%	49,196,206	+35.441%
2026-03-08	0.1283	0.1319	0.1252	0.1269	-1.245%	20,009,723	+36.722%
2026-03-07	0.1356	0.1380	0.1273	0.1285	-5.306%	26,398,955	+35.019%
2026-03-06	0.1384	0.1426	0.1333	0.1357	-1.951%	45,114,719	+27.856%
2026-03-05	0.1447	0.1452	0.1373	0.1384	-4.354%	22,156,816	+25.361%
2026-03-04	0.1437	0.1498	0.1382	0.1447	+0.696%	41,611,831	+19.903%
2026-03-03	0.1530	0.1555	0.1423	0.1437	-5.894%	37,266,802	+20.738%
2026-03-02	0.1500	0.1538	0.1439	0.1527	+1.800%	23,126,567	+13.621%
2026-03-01	0.1479	0.1536	0.1441	0.1500	+1.420%	29,995,544	+15.667%
2026-02-28	0.1657	0.1673	0.1474	0.1479	-10.904%	5,175,798	+17.309%
2026-02-27	0.1615	0.2154	0.1557	0.1660	+2.850%	60,734,187	+4.518%
2026-02-26	0.1632	0.1684	0.1601	0.1614	-0.982%	26,219,869	+7.497%
2026-02-25	0.1564	0.1640	0.1545	0.1630	+4.287%	19,849,041	+6.442%
2026-02-24	0.1576	0.1581	0.1509	0.1563	-0.699%	9,508,035	+11.004%
2026-02-23	0.1644	0.1656	0.1546	0.1574	-4.316%	16,778,130	+10.229%
2026-02-22	0.1786	0.1786	0.1633	0.1645	-7.998%	12,458,890	+5.471%
2026-02-21	0.1746	0.1803	0.1720	0.1788	+2.405%	13,563,826	-2.964%
2026-02-20	0.1648	0.1755	0.1637	0.1746	+5.818%	13,096,680	-0.630%
2026-02-19	0.1789	0.1789	0.1640	0.1650	-8.027%	25,768,470	+5.152%
2026-02-18	0.1822	0.1853	0.1769	0.1794	-1.320%	10,104,625	-3.289%
2026-02-17	0.1825	0.1884	0.1789	0.1818	-0.547%	12,980,645	-4.565%
2026-02-16	0.1853	0.1889	0.1816	0.1828	-1.456%	15,192,743	-5.088%
2026-02-15	0.1952	0.1976	0.1833	0.1855	-4.921%	11,115,922	-6.469%
2026-02-14	0.1886	0.1966	0.1878	0.1951	+3.337%	20,403,444	-11.071%
2026-02-13	0.1830	0.1910	0.1791	0.1888	+3.339%	10,040,693	-8.104%
2026-02-12	0.1752	0.1919	0.1740	0.1827	+4.221%	21,856,879	-5.036%
2026-02-11	0.1827	0.1840	0.1724	0.1753	-4.050%	17,682,688	-1.027%
2026-02-10	0.1864	0.1912	0.1802	0.1827	-1.985%	20,076,951	-5.036%
2026-02-09	0.1912	0.1936	0.1804	0.1864	-2.510%	14,116,488	-6.921%
2026-02-08	0.1905	0.2025	0.1903	0.1912	+0.420%	16,271,731	-9.257%
2026-02-07	0.1862	0.2058	0.1853	0.1904	+2.311%	17,132,808	-8.876%
2026-02-06	0.1864	0.1890	0.1532	0.1861	-0.161%	47,328,509	-6.771%
2026-02-05	0.2022	0.2104	0.1799	0.1864	-7.768%	36,812,342	-6.921%
2026-02-04	0.2189	0.2189	0.1995	0.2021	-7.675%	72,976,648	-14.151%
2026-02-03	0.2204	0.2222	0.2104	0.2189	-0.771%	17,073,838	-20.740%
2026-02-02	0.2192	0.2212	0.2048	0.2206	+0.639%	19,627,092	-21.351%
2026-02-01	0.2274	0.2369	0.2021	0.2192	-3.606%	20,577,056	-20.849%
2026-01-31	0.2537	0.2596	0.2273	0.2274	-10.437%	38,122,898	-23.703%
2026-01-30	0.2629	0.2686	0.2478	0.2539	-3.460%	22,287,864	-31.666%
2026-01-29	0.2690	0.2772	0.2591	0.2630	-2.194%	17,653,506	-34.030%
2026-01-28	0.2510	0.2754	0.2459	0.2689	+7.131%	34,890,489	-35.478%
2026-01-27	0.2407	0.2656	0.2404	0.2510	+4.496%	64,334,402	-30.876%
2026-01-26	0.2395	0.2457	0.2254	0.2402	+0.292%	3,746,826	-27.769%
2026-01-25	0.2447	0.2694	0.2370	0.2395	-2.125%	27,878,292	-27.557%
2026-01-24	0.2285	0.2468	0.2255	0.2447	+6.949%	24,444,810	-29.097%
2026-01-23	0.2215	0.2363	0.2201	0.2288	+3.296%	28,652,385	-24.170%
2026-01-22	0.2293	0.2327	0.2191	0.2215	-3.402%	43,158,369	-21.670%
2026-01-21	0.2263	0.2294	0.2186	0.2293	+1.326%	37,058,396	-24.335%
2026-01-20	0.2299	0.2356	0.2238	0.2263	-1.609%	32,884,504	-23.332%
2026-01-19	0.2493	0.2514	0.2123	0.2300	-7.742%	39,945,654	-24.565%
2026-01-18	0.2567	0.2579	0.2465	0.2493	-3.034%	14,444,218	-30.405%
2026-01-17	0.2432	0.2583	0.2428	0.2571	+5.672%	10,450,689	-32.517%
2026-01-16	0.2504	0.2521	0.2416	0.2433	-2.835%	20,251,636	-28.689%
2026-01-15	0.2699	0.2712	0.2465	0.2504	-7.122%	15,550,665	-30.711%
2026-01-14	0.2624	0.2725	0.2584	0.2696	+2.901%	16,944,229	-35.645%
2026-01-13	0.2562	0.2634	0.2494	0.2620	+2.264%	16,313,512	-33.779%
2026-01-12	0.2549	0.2794	0.2494	0.2562	+0.510%	31,818,446	-32.279%
2026-01-11	0.2547	0.2593	0.2492	0.2549	-0.039%	7,340,873	-31.934%
2026-01-10	0.2538	0.2642	0.2491	0.2550	+0.473%	16,945,263	-31.961%
2026-01-09	0.2471	0.2618	0.2448	0.2538	+2.753%	43,528,446	-31.639%
2026-01-08	0.2423	0.2538	0.2378	0.2470	+1.856%	44,070,096	-29.757%
2026-01-07	0.2498	0.2682	0.2386	0.2425	-2.961%	53,028,886	-28.454%
2026-01-06	0.2340	0.2548	0.2307	0.2499	+6.841%	30,580,597	-30.572%
2026-01-05	0.2353	0.2385	0.2287	0.2339	-0.722%	16,864,101	-25.823%
2026-01-04	0.2264	0.2358	0.2264	0.2356	+4.064%	11,649,672	-26.358%
2026-01-03	0.2223	0.2411	0.2215	0.2264	+2.028%	24,901,261	-23.366%
2026-01-02	0.2197	0.2342	0.2188	0.2219	+1.093%	23,660,836	-21.812%
2026-01-01	0.2163	0.2196	0.2072	0.2195	+1.339%	20,512,396	-20.957%
2025-12-31	0.2151	0.2575	0.2097	0.2166	+0.885%	30,991,009	-19.898%
2025-12-30	0.2202	0.2206	0.2110	0.2147	-2.498%	14,245,127	-19.190%
2025-12-29	0.2260	0.2270	0.2172	0.2202	-2.437%	14,163,067	-21.208%
2025-12-28	0.2285	0.2316	0.2245	0.2257	-1.182%	5,519,635	-23.128%
2025-12-27	0.2253	0.2303	0.2226	0.2284	+1.556%	7,461,111	-24.037%
2025-12-26	0.2272	0.2363	0.2182	0.2249	-1.186%	21,569,181	-22.855%
2025-12-25	0.2174	0.2430	0.2155	0.2276	+4.692%	27,742,582	-23.770%
2025-12-24	0.2103	0.2176	0.2085	0.2174	+3.376%	18,448,886	-20.193%
2025-12-23	0.2168	0.2169	0.2040	0.2103	-2.998%	39,468,577	-17.499%
2025-12-22	0.2095	0.2185	0.2062	0.2168	+3.337%	54,292,128	-19.972%
2025-12-21	0.2162	0.2607	0.2041	0.2098	-3.005%	52,428,220	-17.302%
2025-12-20	0.2095	0.2212	0.2055	0.2163	+3.197%	38,634,853	-19.787%
2025-12-19	0.2147	0.2151	0.1966	0.2096	-2.828%	59,436,611	-17.223%
2025-12-18	0.2277	0.2324	0.2088	0.2157	-5.270%	17,942,742	-19.564%
2025-12-17	0.2368	0.2401	0.2236	0.2277	-3.924%	2,112,049	-23.803%
2025-12-16	0.2329	0.2539	0.2251	0.2370	+1.109%	3,139,249	-26.793%
2025-12-15	0.2473	0.2490	0.2314	0.2344	-5.293%	1,713,687	-25.981%
2025-12-14	0.2570	0.2585	0.2466	0.2475	-3.696%	1,702,619	-29.899%
2025-12-13	0.2535	0.2587	0.2517	0.2570	+1.421%	1,437,947	-32.490%
2025-12-12	0.2591	0.2672	0.2521	0.2534	-2.388%	1,923,074	-31.531%
2025-12-11	0.2707	0.2791	0.2530	0.2596	-4.030%	2,894,329	-33.166%
2025-12-10	0.2721	0.2855	0.2655	0.2705	-0.295%	5,543,744	-35.860%
2025-12-09	0.2607	0.2726	0.2552	0.2713	+3.946%	2,437,493	-36.049%
2025-12-08	0.2641	0.2673	0.2492	0.2610	-1.211%	4,609,440	-33.525%
2025-12-07	0.2639	0.3036	0.2566	0.2642	0.000%	9,884,722	-34.330%
2025-12-06	0.2756	0.2798	0.2552	0.2642	-4.102%	6,068,562	-34.330%
2025-12-05	0.2846	0.2866	0.2613	0.2755	-3.299%	14,456,950	-37.024%
2025-12-04	0.2707	0.3430	0.2690	0.2849	+5.246%	61,728,320	-39.101%
2025-12-03	0.2629	0.2740	0.2566	0.2707	+2.889%	45,639,118	-35.907%
2025-12-02	0.2416	0.2692	0.2401	0.2631	+8.764%	43,349,554	-34.055%
2025-12-01	0.2705	0.2733	0.2381	0.2419	-10.639%	48,967,302	-28.276%
2025-11-30	0.2790	0.2794	0.2657	0.2707	-2.905%	25,610,842	-35.907%
2025-11-29	0.2782	0.2807	0.2716	0.2788	+0.288%	32,975,805	-37.769%
2025-11-28	0.2739	0.2928	0.2731	0.2780	+1.460%	56,819,733	-37.590%
2025-11-27	0.2567	0.2778	0.2538	0.2740	+6.573%	47,627,444	-36.679%
2025-11-26	0.2586	0.2683	0.2520	0.2571	-0.580%	31,753,246	-32.517%
2025-11-25	0.2560	0.2687	0.2531	0.2586	+1.016%	30,762,986	-32.908%
2025-11-24	0.2602	0.2614	0.2482	0.2560	-1.614%	31,723,830	-32.227%
2025-11-23	0.2555	0.2661	0.2547	0.2602	+1.840%	40,184,268	-33.321%
2025-11-22	0.2504	0.2789	0.2465	0.2555	+2.037%	81,593,519	-32.094%
2025-11-21	0.2787	0.2814	0.2382	0.2504	-10.154%	77,608,177	-30.711%
2025-11-20	0.2679	0.2847	0.2575	0.2787	+4.070%	27,071,399	-37.747%
2025-11-19	0.2795	0.2842	0.2653	0.2678	-4.117%	15,426,083	-35.213%
2025-11-18	0.2825	0.2878	0.2690	0.2793	-1.203%	19,819,637	-37.880%
2025-11-17	0.2814	0.2949	0.2756	0.2827	+0.426%	15,740,750	-38.628%
2025-11-16	0.2925	0.3028	0.2806	0.2815	-3.826%	9,908,104	-38.366%
2025-11-15	0.2956	0.3082	0.2840	0.2927	-0.813%	12,925,216	-40.724%
2025-11-14	0.3147	0.3150	0.2787	0.2951	-6.169%	25,372,107	-41.206%
2025-11-13	0.3083	0.3256	0.2983	0.3145	+2.011%	29,157,892	-44.833%
2025-11-12	0.3166	0.3207	0.3002	0.3083	-2.683%	20,401,891	-43.724%
2025-11-11	0.3296	0.3498	0.3131	0.3168	-3.883%	32,883,352	-45.234%
2025-11-10	0.3333	0.3943	0.3260	0.3296	-0.991%	43,758,840	-47.360%
2025-11-09	0.3134	0.3342	0.3070	0.3329	+6.290%	14,422,313	-47.882%
2025-11-08	0.3110	0.3334	0.3107	0.3132	+0.707%	16,579,079	-44.604%
2025-11-07	0.2899	0.3122	0.2844	0.3110	+7.427%	19,609,791	-44.212%
2025-11-06	0.2951	0.3023	0.2877	0.2895	-1.831%	15,395,717	-40.069%
2025-11-05	0.2906	0.2964	0.2647	0.2949	+1.305%	43,348,413	-41.166%
2025-11-04	0.2848	0.3003	0.2810	0.2911	+2.176%	47,579,632	-40.398%
2025-11-03	0.3203	0.3291	0.2831	0.2849	-11.357%	29,710,025	-39.101%
2025-11-02	0.3328	0.3348	0.3184	0.3214	-3.367%	9,400,480	-46.017%
2025-11-01	0.3205	0.3362	0.3114	0.3326	+3.646%	17,318,998	-47.835%
2025-10-31	0.3121	0.3273	0.3018	0.3209	+2.787%	23,770,395	-45.933%
2025-10-30	0.3362	0.3573	0.3081	0.3122	-7.249%	34,792,224	-44.427%
2025-10-29	0.3590	0.3719	0.3350	0.3366	-6.292%	26,719,604	-48.455%
2025-10-28	0.3471	0.3666	0.3430	0.3592	+3.576%	21,465,929	-51.698%
2025-10-27	0.3601	0.3660	0.3438	0.3468	-3.934%	25,511,289	-49.971%
2025-10-26	0.3585	0.3646	0.3473	0.3610	+0.725%	25,881,365	-51.939%
2025-10-25	0.3381	0.3672	0.3358	0.3584	+6.036%	39,231,333	-51.590%
2025-10-24	0.3454	0.3555	0.3372	0.3380	-2.312%	37,652,275	-48.669%
2025-10-23	0.3408	0.3692	0.3230	0.3460	+1.585%	37,680,814	-49.855%
2025-10-22	0.3690	0.3726	0.3319	0.3406	-7.646%	24,915,231	-49.060%
2025-10-21	0.3574	0.3720	0.3366	0.3688	+2.701%	9,387,157	-52.956%
2025-10-20	0.3622	0.3677	0.3535	0.3591	-0.801%	6,753,759	-51.685%
2025-10-19	0.3571	0.3642	0.3458	0.3620	+1.315%	7,410,790	-52.072%
2025-10-18	0.3478	0.3658	0.3464	0.3573	+2.643%	11,166,142	-51.441%
2025-10-17	0.3680	0.3777	0.3285	0.3481	-5.433%	25,904,285	-50.158%
2025-10-16	0.3810	0.3859	0.3652	0.3681	-3.437%	36,882,229	-52.866%
2025-10-15	0.3916	0.4307	0.3767	0.3812	-2.656%	43,179,677	-54.486%
2025-10-14	0.4085	0.4254	0.3691	0.3916	-4.161%	44,068,315	-55.695%
2025-10-13	0.3835	0.4332	0.3800	0.4086	+6.517%	36,394,090	-57.538%
2025-10-12	0.3749	0.4145	0.3466	0.3836	+2.239%	25,833,168	-54.771%
2025-10-11	0.4267	0.4335	0.2802	0.3752	-12.069%	83,324,014	-53.758%
2025-10-10	0.4642	0.4833	0.4240	0.4267	-8.118%	41,586,322	-59.339%
2025-10-09	0.4660	0.4880	0.4585	0.4644	-0.365%	40,404,169	-62.640%
2025-10-08	0.4560	0.4804	0.4505	0.4661	+2.215%	36,735,385	-62.776%
2025-10-07	0.4834	0.4900	0.4552	0.4560	-5.590%	47,621,422	-61.952%
2025-10-06	0.4737	0.4932	0.4585	0.4830	+1.942%	37,650,276	-64.079%
2025-10-05	0.4644	0.4983	0.4584	0.4738	+2.024%	44,856,946	-63.381%
2025-10-04	0.4763	0.4902	0.4611	0.4644	-2.519%	55,902,765	-62.640%
2025-10-03	0.5175	0.5320	0.4661	0.4764	-7.942%	84,914,059	-63.581%
2025-10-02	0.4386	0.6248	0.4335	0.5175	+17.989%	72,834,104	-66.473%
2025-10-01	0.4180	0.4392	0.4156	0.4386	+4.878%	28,977,382	-60.442%
2025-09-30	0.4473	0.4618	0.4164	0.4182	-6.443%	24,273,521	-58.513%
2025-09-29	0.4645	0.4741	0.4428	0.4470	-3.767%	34,405,007	-61.186%
2025-09-28	0.4699	0.4702	0.4444	0.4645	-1.149%	25,526,142	-62.648%

.dark-mode .tcxWhv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tcxWhv{ color: #333333; background-color: white; border: 2px solid #333333; }REDUSDTRED / Tether USDcrypto Huobi

REDUSDT
RED / Tether USD
crypto Huobi