Dark

REDUSDT
RED / Tether USD
crypto Huobi

Real-time

Jul 5, 2026 10:39:49 AM EDT

0.1003USDT+1.827%(+0.0018)7,498,992RED759,316USDT

0.0995Bid 0.1004Ask 0.0009Spread

Composite
0.0998 Binance
0.0998 Huobi
0.1003 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.0990	0.1061	0.0977	0.1003	+1.724%	6,780,260	0.000%
2026-07-04	0.0996	0.1037	0.0977	0.0986	-1.004%	2,030,255	+1.724%
2026-07-03	0.0991	0.1022	0.0969	0.0996	+0.606%	2,685,046	+0.703%
2026-07-02	0.0903	0.1036	0.0900	0.0990	+7.375%	15,442,608	+1.313%
2026-07-01	0.0900	0.0939	0.0875	0.0922	+2.444%	3,669,261	+8.785%
2026-06-30	0.0918	0.0950	0.0887	0.0900	-1.961%	5,580,626	+11.444%
2026-06-29	0.0906	0.0938	0.0882	0.0918	+1.213%	8,912,672	+9.259%
2026-06-28	0.0923	0.0925	0.0891	0.0907	-1.733%	3,943,593	+10.584%
2026-06-27	0.0938	0.0948	0.0914	0.0923	-1.599%	3,783,613	+8.667%
2026-06-26	0.0900	0.0950	0.0882	0.0938	+4.222%	3,726,015	+6.930%
2026-06-25	0.0932	0.0959	0.0868	0.0900	-3.330%	11,659,377	+11.444%
2026-06-24	0.1005	0.1016	0.0930	0.0931	-7.271%	3,258,945	+7.734%
2026-06-23	0.1108	0.1141	0.0993	0.1004	-9.386%	3,649,421	-0.100%
2026-06-22	0.1084	0.1212	0.1044	0.1108	+2.403%	10,514,648	-9.477%
2026-06-21	0.1127	0.1174	0.1082	0.1082	-3.908%	5,362,277	-7.301%
2026-06-20	0.1015	0.1134	0.0990	0.1126	+10.936%	12,104,054	-10.924%
2026-06-19	0.0998	0.1055	0.0973	0.1015	+2.113%	3,735,421	-1.182%
2026-06-18	0.1040	0.1099	0.0974	0.0994	-4.789%	16,429,468	+0.905%
2026-06-17	0.0944	0.1059	0.0940	0.1044	+10.710%	21,842,937	-3.927%
2026-06-16	0.0980	0.0981	0.0933	0.0943	-3.677%	2,903,783	+6.363%
2026-06-15	0.0924	0.0989	0.0916	0.0979	+5.724%	2,509,741	+2.451%
2026-06-14	0.0939	0.1020	0.0904	0.0926	-1.279%	15,251,971	+8.315%
2026-06-13	0.0954	0.0963	0.0932	0.0938	-1.883%	8,870,750	+6.930%
2026-06-12	0.0953	0.0973	0.0935	0.0956	+0.526%	4,958,259	+4.916%
2026-06-11	0.0933	0.0957	0.0883	0.0951	+1.820%	8,005,034	+5.468%
2026-06-10	0.0927	0.0951	0.0903	0.0934	+0.864%	8,387,365	+7.388%
2026-06-09	0.0972	0.0994	0.0920	0.0926	-4.634%	6,756,543	+8.315%
2026-06-08	0.0948	0.0989	0.0885	0.0971	+2.643%	4,265,471	+3.296%
2026-06-07	0.0941	0.0978	0.0921	0.0946	+0.425%	8,738,729	+6.025%
2026-06-06	0.0959	0.0991	0.0888	0.0942	-1.875%	11,327,141	+6.476%
2026-06-05	0.1076	0.1082	0.0951	0.0960	-10.781%	12,709,598	+4.479%
2026-06-04	0.1151	0.1159	0.1006	0.1076	-6.516%	19,181,639	-6.784%
2026-06-03	0.1124	0.1184	0.1095	0.1151	+2.402%	10,519,686	-12.858%
2026-06-02	0.1192	0.1229	0.1112	0.1124	-5.705%	9,751,441	-10.765%
2026-06-01	0.1168	0.1234	0.1157	0.1192	+2.230%	5,671,351	-15.856%
2026-05-31	0.1204	0.1220	0.1156	0.1166	-3.156%	5,347,032	-13.979%
2026-05-30	0.1192	0.1246	0.1167	0.1204	+1.092%	6,277,579	-16.694%
2026-05-29	0.1163	0.1206	0.1129	0.1191	+2.232%	5,095,890	-15.785%
2026-05-28	0.1301	0.1312	0.1105	0.1165	-10.385%	9,338,291	-13.906%
2026-05-27	0.1336	0.1347	0.1266	0.1300	-2.695%	3,876,120	-22.846%
2026-05-26	0.1396	0.1400	0.1307	0.1336	-4.298%	3,371,845	-24.925%
2026-05-25	0.1322	0.1437	0.1288	0.1396	+5.598%	5,106,039	-28.152%
2026-05-24	0.1315	0.1395	0.1304	0.1322	+0.685%	17,841,130	-24.130%
2026-05-23	0.1379	0.1394	0.1260	0.1313	-4.717%	3,754,449	-23.610%
2026-05-22	0.1341	0.1421	0.1324	0.1378	+2.759%	16,873,419	-27.213%
2026-05-21	0.1289	0.1353	0.1283	0.1341	+4.034%	6,985,492	-25.205%
2026-05-20	0.1252	0.1299	0.1238	0.1289	+3.120%	6,569,603	-22.188%
2026-05-19	0.1250	0.1303	0.1239	0.1250	+0.241%	4,049,602	-19.760%
2026-05-18	0.1297	0.1308	0.1216	0.1247	-3.855%	5,625,048	-19.567%
2026-05-17	0.1306	0.1311	0.1276	0.1297	-0.841%	778,770	-22.668%
2026-05-16	0.1348	0.1414	0.1289	0.1308	-2.895%	5,721,991	-23.318%
2026-05-15	0.1415	0.1446	0.1337	0.1347	-4.873%	8,935,392	-25.538%
2026-05-14	0.1394	0.1423	0.1349	0.1416	+2.017%	3,798,884	-29.167%
2026-05-13	0.1439	0.1472	0.1385	0.1388	-3.678%	2,996,408	-27.738%
2026-05-12	0.1548	0.1578	0.1441	0.1441	-6.731%	3,987,128	-30.396%
2026-05-11	0.1529	0.1561	0.1496	0.1545	+1.179%	3,533,574	-35.081%
2026-05-10	0.1526	0.1559	0.1502	0.1527	-0.065%	3,669,097	-34.316%
2026-05-09	0.1503	0.1606	0.1494	0.1528	+1.663%	2,636,539	-34.359%
2026-05-08	0.1436	0.1507	0.1436	0.1503	+4.593%	8,752,240	-33.267%
2026-05-07	0.1444	0.1472	0.1405	0.1437	-0.278%	8,259,300	-30.202%
2026-05-06	0.1427	0.1479	0.1409	0.1441	+0.840%	3,382,681	-30.396%
2026-05-05	0.1397	0.1498	0.1360	0.1429	+2.291%	5,137,629	-29.811%
2026-05-04	0.1355	0.1587	0.1347	0.1397	+3.024%	8,174,113	-28.203%
2026-05-03	0.1321	0.1383	0.1307	0.1356	+2.727%	16,850,014	-26.032%
2026-05-02	0.1337	0.1347	0.1300	0.1320	-1.345%	4,238,106	-24.015%
2026-05-01	0.1363	0.1366	0.1317	0.1338	-1.834%	3,389,019	-25.037%
2026-04-30	0.1301	0.1380	0.1286	0.1363	+4.766%	22,858,421	-26.412%
2026-04-29	0.1341	0.1370	0.1286	0.1301	-2.983%	6,666,876	-22.905%
2026-04-28	0.1278	0.1343	0.1277	0.1341	+4.684%	4,050,044	-25.205%
2026-04-27	0.1322	0.1369	0.1279	0.1281	-3.028%	2,587,649	-21.702%
2026-04-26	0.1307	0.1337	0.1283	0.1321	+1.226%	2,250,426	-24.073%
2026-04-25	0.1465	0.1478	0.1304	0.1305	-10.922%	1,457,958	-23.142%
2026-04-24	0.1358	0.1795	0.1324	0.1465	+7.800%	12,067,114	-31.536%
2026-04-23	0.1305	0.1567	0.1261	0.1359	+4.138%	29,986,937	-26.196%
2026-04-22	0.1304	0.1320	0.1271	0.1305	+0.077%	7,936,907	-23.142%
2026-04-21	0.1344	0.1356	0.1286	0.1304	-2.976%	3,434,446	-23.083%
2026-04-20	0.1385	0.1429	0.1318	0.1344	-3.100%	18,429,561	-25.372%
2026-04-19	0.1410	0.1431	0.1359	0.1387	-1.840%	9,875,574	-27.686%
2026-04-18	0.1467	0.1473	0.1382	0.1413	-3.615%	6,752,124	-29.016%
2026-04-17	0.1453	0.1476	0.1429	0.1466	+0.895%	4,433,834	-31.583%
2026-04-16	0.1555	0.1623	0.1436	0.1453	-6.559%	4,575,363	-30.970%
2026-04-15	0.1392	0.1913	0.1370	0.1555	+11.710%	35,931,241	-35.498%
2026-04-14	0.1394	0.1458	0.1368	0.1392	+0.072%	5,946,679	-27.945%
2026-04-13	0.1431	0.1502	0.1372	0.1391	-2.931%	5,650,950	-27.894%
2026-04-12	0.1527	0.1623	0.1432	0.1433	-6.094%	3,693,771	-30.007%
2026-04-11	0.1569	0.1740	0.1488	0.1526	-2.864%	9,792,956	-34.273%
2026-04-10	0.1723	0.1745	0.1541	0.1571	-8.928%	5,177,033	-36.155%
2026-04-09	0.1865	0.1895	0.1649	0.1725	-7.606%	5,281,822	-41.855%
2026-04-08	0.1992	0.2320	0.1829	0.1867	-6.228%	5,632,784	-46.277%
2026-04-07	0.1772	0.2414	0.1612	0.1991	+12.486%	36,452,694	-49.623%
2026-04-06	0.1018	0.2201	0.1010	0.1770	+73.700%	54,020,664	-43.333%
2026-04-05	0.1021	0.1065	0.1003	0.1019	-0.391%	1,360,089	-1.570%
2026-04-04	0.1041	0.1046	0.1017	0.1023	-1.635%	856,597	-1.955%
2026-04-03	0.1028	0.1051	0.1023	0.1040	+1.069%	2,638,382	-3.558%
2026-04-02	0.1078	0.1092	0.1014	0.1029	-4.368%	4,157,829	-2.527%
2026-04-01	0.1020	0.1077	0.1020	0.1076	+5.490%	1,407,080	-6.784%
2026-03-31	0.1055	0.1062	0.0993	0.1020	-3.318%	4,181,329	-1.667%
2026-03-30	0.1029	0.1090	0.1013	0.1055	+2.527%	2,345,078	-4.929%
2026-03-29	0.1087	0.1096	0.1029	0.1029	-5.161%	1,478,808	-2.527%
2026-03-28	0.1107	0.1108	0.1069	0.1085	-1.987%	2,154,221	-7.558%
2026-03-27	0.1165	0.1166	0.1102	0.1107	-4.979%	10,391,936	-9.395%
2026-03-26	0.1222	0.1257	0.1160	0.1165	-4.742%	11,587,936	-13.906%
2026-03-25	0.1225	0.1263	0.1214	0.1223	-0.245%	8,430,537	-17.989%
2026-03-24	0.1191	0.1237	0.1170	0.1226	+3.112%	23,417,202	-18.189%
2026-03-23	0.1202	0.1229	0.1157	0.1189	-0.917%	21,523,053	-15.643%
2026-03-22	0.1298	0.1307	0.1185	0.1200	-7.834%	33,218,003	-16.417%
2026-03-21	0.1307	0.1333	0.1288	0.1302	-0.459%	19,141,021	-22.965%
2026-03-20	0.1297	0.1351	0.1286	0.1308	+0.307%	27,496,994	-23.318%
2026-03-19	0.1317	0.1374	0.1280	0.1304	-0.987%	11,075,937	-23.083%
2026-03-18	0.1371	0.1396	0.1279	0.1317	-3.939%	63,193,337	-23.842%
2026-03-17	0.1315	0.1442	0.1313	0.1371	+4.259%	79,586,435	-26.842%
2026-03-16	0.1273	0.1324	0.1262	0.1315	+3.299%	41,196,278	-23.726%
2026-03-15	0.1259	0.1312	0.1252	0.1273	+1.112%	17,920,503	-21.210%
2026-03-14	0.1308	0.1321	0.1253	0.1259	-3.673%	15,443,112	-20.334%
2026-03-13	0.1302	0.1323	0.1272	0.1307	+0.384%	12,828,999	-23.259%
2026-03-12	0.1297	0.1387	0.1269	0.1302	+0.308%	39,684,474	-22.965%
2026-03-11	0.1306	0.1323	0.1242	0.1298	-0.536%	43,876,892	-22.727%
2026-03-10	0.1281	0.1321	0.1224	0.1305	+1.874%	18,927,732	-23.142%
2026-03-09	0.1268	0.1331	0.1225	0.1281	+0.946%	49,196,206	-21.702%
2026-03-08	0.1283	0.1319	0.1252	0.1269	-1.245%	20,009,723	-20.961%
2026-03-07	0.1356	0.1380	0.1273	0.1285	-5.306%	26,398,955	-21.946%
2026-03-06	0.1384	0.1426	0.1333	0.1357	-1.951%	45,114,719	-26.087%
2026-03-05	0.1447	0.1452	0.1373	0.1384	-4.354%	22,156,816	-27.529%
2026-03-04	0.1437	0.1498	0.1382	0.1447	+0.696%	41,611,831	-30.684%
2026-03-03	0.1530	0.1555	0.1423	0.1437	-5.894%	37,266,802	-30.202%
2026-03-02	0.1500	0.1538	0.1439	0.1527	+1.800%	23,126,567	-34.316%
2026-03-01	0.1479	0.1536	0.1441	0.1500	+1.420%	29,995,544	-33.133%
2026-02-28	0.1657	0.1673	0.1474	0.1479	-10.904%	5,175,798	-32.184%
2026-02-27	0.1615	0.2154	0.1557	0.1660	+2.850%	60,734,187	-39.578%
2026-02-26	0.1632	0.1684	0.1601	0.1614	-0.982%	26,219,869	-37.856%
2026-02-25	0.1564	0.1640	0.1545	0.1630	+4.287%	19,849,041	-38.466%
2026-02-24	0.1576	0.1581	0.1509	0.1563	-0.699%	9,508,035	-35.829%
2026-02-23	0.1644	0.1656	0.1546	0.1574	-4.316%	16,778,130	-36.277%
2026-02-22	0.1786	0.1786	0.1633	0.1645	-7.998%	12,458,890	-39.027%
2026-02-21	0.1746	0.1803	0.1720	0.1788	+2.405%	13,563,826	-43.904%
2026-02-20	0.1648	0.1755	0.1637	0.1746	+5.818%	13,096,680	-42.554%
2026-02-19	0.1789	0.1789	0.1640	0.1650	-8.027%	25,768,470	-39.212%
2026-02-18	0.1822	0.1853	0.1769	0.1794	-1.320%	10,104,625	-44.091%
2026-02-17	0.1825	0.1884	0.1789	0.1818	-0.547%	12,980,645	-44.829%
2026-02-16	0.1853	0.1889	0.1816	0.1828	-1.456%	15,192,743	-45.131%
2026-02-15	0.1952	0.1976	0.1833	0.1855	-4.921%	11,115,922	-45.930%
2026-02-14	0.1886	0.1966	0.1878	0.1951	+3.337%	20,403,444	-48.590%
2026-02-13	0.1830	0.1910	0.1791	0.1888	+3.339%	10,040,693	-46.875%
2026-02-12	0.1752	0.1919	0.1740	0.1827	+4.221%	21,856,879	-45.101%
2026-02-11	0.1827	0.1840	0.1724	0.1753	-4.050%	17,682,688	-42.784%
2026-02-10	0.1864	0.1912	0.1802	0.1827	-1.985%	20,076,951	-45.101%
2026-02-09	0.1912	0.1936	0.1804	0.1864	-2.510%	14,116,488	-46.191%
2026-02-08	0.1905	0.2025	0.1903	0.1912	+0.420%	16,271,731	-47.542%
2026-02-07	0.1862	0.2058	0.1853	0.1904	+2.311%	17,132,808	-47.321%
2026-02-06	0.1864	0.1890	0.1532	0.1861	-0.161%	47,328,509	-46.104%
2026-02-05	0.2022	0.2104	0.1799	0.1864	-7.768%	36,812,342	-46.191%
2026-02-04	0.2189	0.2189	0.1995	0.2021	-7.675%	72,976,648	-50.371%
2026-02-03	0.2204	0.2222	0.2104	0.2189	-0.771%	17,073,838	-54.180%
2026-02-02	0.2192	0.2212	0.2048	0.2206	+0.639%	19,627,092	-54.533%
2026-02-01	0.2274	0.2369	0.2021	0.2192	-3.606%	20,577,056	-54.243%
2026-01-31	0.2537	0.2596	0.2273	0.2274	-10.437%	38,122,898	-55.893%
2026-01-30	0.2629	0.2686	0.2478	0.2539	-3.460%	22,287,864	-60.496%
2026-01-29	0.2690	0.2772	0.2591	0.2630	-2.194%	17,653,506	-61.863%
2026-01-28	0.2510	0.2754	0.2459	0.2689	+7.131%	34,890,489	-62.700%
2026-01-27	0.2407	0.2656	0.2404	0.2510	+4.496%	64,334,402	-60.040%
2026-01-26	0.2395	0.2457	0.2254	0.2402	+0.292%	3,746,826	-58.243%
2026-01-25	0.2447	0.2694	0.2370	0.2395	-2.125%	27,878,292	-58.121%
2026-01-24	0.2285	0.2468	0.2255	0.2447	+6.949%	24,444,810	-59.011%
2026-01-23	0.2215	0.2363	0.2201	0.2288	+3.296%	28,652,385	-56.163%
2026-01-22	0.2293	0.2327	0.2191	0.2215	-3.402%	43,158,369	-54.718%
2026-01-21	0.2263	0.2294	0.2186	0.2293	+1.326%	37,058,396	-56.258%
2026-01-20	0.2299	0.2356	0.2238	0.2263	-1.609%	32,884,504	-55.678%
2026-01-19	0.2493	0.2514	0.2123	0.2300	-7.742%	39,945,654	-56.391%
2026-01-18	0.2567	0.2579	0.2465	0.2493	-3.034%	14,444,218	-59.767%
2026-01-17	0.2432	0.2583	0.2428	0.2571	+5.672%	10,450,689	-60.988%
2026-01-16	0.2504	0.2521	0.2416	0.2433	-2.835%	20,251,636	-58.775%
2026-01-15	0.2699	0.2712	0.2465	0.2504	-7.122%	15,550,665	-59.944%
2026-01-14	0.2624	0.2725	0.2584	0.2696	+2.901%	16,944,229	-62.797%
2026-01-13	0.2562	0.2634	0.2494	0.2620	+2.264%	16,313,512	-61.718%
2026-01-12	0.2549	0.2794	0.2494	0.2562	+0.510%	31,818,446	-60.851%
2026-01-11	0.2547	0.2593	0.2492	0.2549	-0.039%	7,340,873	-60.651%
2026-01-10	0.2538	0.2642	0.2491	0.2550	+0.473%	16,945,263	-60.667%
2026-01-09	0.2471	0.2618	0.2448	0.2538	+2.753%	43,528,446	-60.481%
2026-01-08	0.2423	0.2538	0.2378	0.2470	+1.856%	44,070,096	-59.393%
2026-01-07	0.2498	0.2682	0.2386	0.2425	-2.961%	53,028,886	-58.639%
2026-01-06	0.2340	0.2548	0.2307	0.2499	+6.841%	30,580,597	-59.864%
2026-01-05	0.2353	0.2385	0.2287	0.2339	-0.722%	16,864,101	-57.118%
2026-01-04	0.2264	0.2358	0.2264	0.2356	+4.064%	11,649,672	-57.428%
2026-01-03	0.2223	0.2411	0.2215	0.2264	+2.028%	24,901,261	-55.698%
2026-01-02	0.2197	0.2342	0.2188	0.2219	+1.093%	23,660,836	-54.799%
2026-01-01	0.2163	0.2196	0.2072	0.2195	+1.339%	20,512,396	-54.305%
2025-12-31	0.2151	0.2575	0.2097	0.2166	+0.885%	30,991,009	-53.693%
2025-12-30	0.2202	0.2206	0.2110	0.2147	-2.498%	14,245,127	-53.284%
2025-12-29	0.2260	0.2270	0.2172	0.2202	-2.437%	14,163,067	-54.450%
2025-12-28	0.2285	0.2316	0.2245	0.2257	-1.182%	5,519,635	-55.560%
2025-12-27	0.2253	0.2303	0.2226	0.2284	+1.556%	7,461,111	-56.086%
2025-12-26	0.2272	0.2363	0.2182	0.2249	-1.186%	21,569,181	-55.402%
2025-12-25	0.2174	0.2430	0.2155	0.2276	+4.692%	27,742,582	-55.931%
2025-12-24	0.2103	0.2176	0.2085	0.2174	+3.376%	18,448,886	-53.864%
2025-12-23	0.2168	0.2169	0.2040	0.2103	-2.998%	39,468,577	-52.306%
2025-12-22	0.2095	0.2185	0.2062	0.2168	+3.337%	54,292,128	-53.736%
2025-12-21	0.2162	0.2607	0.2041	0.2098	-3.005%	52,428,220	-52.193%
2025-12-20	0.2095	0.2212	0.2055	0.2163	+3.197%	38,634,853	-53.629%
2025-12-19	0.2147	0.2151	0.1966	0.2096	-2.828%	59,436,611	-52.147%
2025-12-18	0.2277	0.2324	0.2088	0.2157	-5.270%	17,942,742	-53.500%
2025-12-17	0.2368	0.2401	0.2236	0.2277	-3.924%	2,112,049	-55.951%
2025-12-16	0.2329	0.2539	0.2251	0.2370	+1.109%	3,139,249	-57.679%
2025-12-15	0.2473	0.2490	0.2314	0.2344	-5.293%	1,713,687	-57.210%
2025-12-14	0.2570	0.2585	0.2466	0.2475	-3.696%	1,702,619	-59.475%
2025-12-13	0.2535	0.2587	0.2517	0.2570	+1.421%	1,437,947	-60.973%
2025-12-12	0.2591	0.2672	0.2521	0.2534	-2.388%	1,923,074	-60.418%
2025-12-11	0.2707	0.2791	0.2530	0.2596	-4.030%	2,894,329	-61.364%
2025-12-10	0.2721	0.2855	0.2655	0.2705	-0.295%	5,543,744	-62.921%
2025-12-09	0.2607	0.2726	0.2552	0.2713	+3.946%	2,437,493	-63.030%
2025-12-08	0.2641	0.2673	0.2492	0.2610	-1.211%	4,609,440	-61.571%
2025-12-07	0.2639	0.3036	0.2566	0.2642	0.000%	9,884,722	-62.036%
2025-12-06	0.2756	0.2798	0.2552	0.2642	-4.102%	6,068,562	-62.036%
2025-12-05	0.2846	0.2866	0.2613	0.2755	-3.299%	14,456,950	-63.593%
2025-12-04	0.2707	0.3430	0.2690	0.2849	+5.246%	61,728,320	-64.795%
2025-12-03	0.2629	0.2740	0.2566	0.2707	+2.889%	45,639,118	-62.948%
2025-12-02	0.2416	0.2692	0.2401	0.2631	+8.764%	43,349,554	-61.878%
2025-12-01	0.2705	0.2733	0.2381	0.2419	-10.639%	48,967,302	-58.537%
2025-11-30	0.2790	0.2794	0.2657	0.2707	-2.905%	25,610,842	-62.948%
2025-11-29	0.2782	0.2807	0.2716	0.2788	+0.288%	32,975,805	-64.024%
2025-11-28	0.2739	0.2928	0.2731	0.2780	+1.460%	56,819,733	-63.921%
2025-11-27	0.2567	0.2778	0.2538	0.2740	+6.573%	47,627,444	-63.394%
2025-11-26	0.2586	0.2683	0.2520	0.2571	-0.580%	31,753,246	-60.988%
2025-11-25	0.2560	0.2687	0.2531	0.2586	+1.016%	30,762,986	-61.214%
2025-11-24	0.2602	0.2614	0.2482	0.2560	-1.614%	31,723,830	-60.820%
2025-11-23	0.2555	0.2661	0.2547	0.2602	+1.840%	40,184,268	-61.453%
2025-11-22	0.2504	0.2789	0.2465	0.2555	+2.037%	81,593,519	-60.744%
2025-11-21	0.2787	0.2814	0.2382	0.2504	-10.154%	77,608,177	-59.944%
2025-11-20	0.2679	0.2847	0.2575	0.2787	+4.070%	27,071,399	-64.011%
2025-11-19	0.2795	0.2842	0.2653	0.2678	-4.117%	15,426,083	-62.547%
2025-11-18	0.2825	0.2878	0.2690	0.2793	-1.203%	19,819,637	-64.089%
2025-11-17	0.2814	0.2949	0.2756	0.2827	+0.426%	15,740,750	-64.521%
2025-11-16	0.2925	0.3028	0.2806	0.2815	-3.826%	9,908,104	-64.369%
2025-11-15	0.2956	0.3082	0.2840	0.2927	-0.813%	12,925,216	-65.733%
2025-11-14	0.3147	0.3150	0.2787	0.2951	-6.169%	25,372,107	-66.012%
2025-11-13	0.3083	0.3256	0.2983	0.3145	+2.011%	29,157,892	-68.108%
2025-11-12	0.3166	0.3207	0.3002	0.3083	-2.683%	20,401,891	-67.467%
2025-11-11	0.3296	0.3498	0.3131	0.3168	-3.883%	32,883,352	-68.340%
2025-11-10	0.3333	0.3943	0.3260	0.3296	-0.991%	43,758,840	-69.569%
2025-11-09	0.3134	0.3342	0.3070	0.3329	+6.290%	14,422,313	-69.871%
2025-11-08	0.3110	0.3334	0.3107	0.3132	+0.707%	16,579,079	-67.976%
2025-11-07	0.2899	0.3122	0.2844	0.3110	+7.427%	19,609,791	-67.749%
2025-11-06	0.2951	0.3023	0.2877	0.2895	-1.831%	15,395,717	-65.354%
2025-11-05	0.2906	0.2964	0.2647	0.2949	+1.305%	43,348,413	-65.988%
2025-11-04	0.2848	0.3003	0.2810	0.2911	+2.176%	47,579,632	-65.544%
2025-11-03	0.3203	0.3291	0.2831	0.2849	-11.357%	29,710,025	-64.795%
2025-11-02	0.3328	0.3348	0.3184	0.3214	-3.367%	9,400,480	-68.793%
2025-11-01	0.3205	0.3362	0.3114	0.3326	+3.646%	17,318,998	-69.844%
2025-10-31	0.3121	0.3273	0.3018	0.3209	+2.787%	23,770,395	-68.744%
2025-10-30	0.3362	0.3573	0.3081	0.3122	-7.249%	34,792,224	-67.873%
2025-10-29	0.3590	0.3719	0.3350	0.3366	-6.292%	26,719,604	-70.202%
2025-10-28	0.3471	0.3666	0.3430	0.3592	+3.576%	21,465,929	-72.077%
2025-10-27	0.3601	0.3660	0.3438	0.3468	-3.934%	25,511,289	-71.078%
2025-10-26	0.3585	0.3646	0.3473	0.3610	+0.725%	25,881,365	-72.216%
2025-10-25	0.3381	0.3672	0.3358	0.3584	+6.036%	39,231,333	-72.015%
2025-10-24	0.3454	0.3555	0.3372	0.3380	-2.312%	37,652,275	-70.325%
2025-10-23	0.3408	0.3692	0.3230	0.3460	+1.585%	37,680,814	-71.012%
2025-10-22	0.3690	0.3726	0.3319	0.3406	-7.646%	24,915,231	-70.552%
2025-10-21	0.3574	0.3720	0.3366	0.3688	+2.701%	9,387,157	-72.804%
2025-10-20	0.3622	0.3677	0.3535	0.3591	-0.801%	6,753,759	-72.069%
2025-10-19	0.3571	0.3642	0.3458	0.3620	+1.315%	7,410,790	-72.293%
2025-10-18	0.3478	0.3658	0.3464	0.3573	+2.643%	11,166,142	-71.928%
2025-10-17	0.3680	0.3777	0.3285	0.3481	-5.433%	25,904,285	-71.186%
2025-10-16	0.3810	0.3859	0.3652	0.3681	-3.437%	36,882,229	-72.752%
2025-10-15	0.3916	0.4307	0.3767	0.3812	-2.656%	43,179,677	-73.688%
2025-10-14	0.4085	0.4254	0.3691	0.3916	-4.161%	44,068,315	-74.387%
2025-10-13	0.3835	0.4332	0.3800	0.4086	+6.517%	36,394,090	-75.453%
2025-10-12	0.3749	0.4145	0.3466	0.3836	+2.239%	25,833,168	-73.853%
2025-10-11	0.4267	0.4335	0.2802	0.3752	-12.069%	83,324,014	-73.268%
2025-10-10	0.4642	0.4833	0.4240	0.4267	-8.118%	41,586,322	-76.494%
2025-10-09	0.4660	0.4880	0.4585	0.4644	-0.365%	40,404,169	-78.402%
2025-10-08	0.4560	0.4804	0.4505	0.4661	+2.215%	36,735,385	-78.481%
2025-10-07	0.4834	0.4900	0.4552	0.4560	-5.590%	47,621,422	-78.004%
2025-10-06	0.4737	0.4932	0.4585	0.4830	+1.942%	37,650,276	-79.234%
2025-10-05	0.4644	0.4983	0.4584	0.4738	+2.024%	44,856,946	-78.831%
2025-10-04	0.4763	0.4902	0.4611	0.4644	-2.519%	55,902,765	-78.402%
2025-10-03	0.5175	0.5320	0.4661	0.4764	-7.942%	84,914,059	-78.946%
2025-10-02	0.4386	0.6248	0.4335	0.5175	+17.989%	72,834,104	-80.618%
2025-10-01	0.4180	0.4392	0.4156	0.4386	+4.878%	28,977,382	-77.132%
2025-09-30	0.4473	0.4618	0.4164	0.4182	-6.443%	24,273,521	-76.016%
2025-09-29	0.4645	0.4741	0.4428	0.4470	-3.767%	34,405,007	-77.562%
2025-09-28	0.4699	0.4702	0.4444	0.4645	-1.149%	25,526,142	-78.407%
2025-09-27	0.4637	0.4763	0.4592	0.4699	+1.446%	19,648,106	-78.655%
2025-09-26	0.4883	0.4895	0.4547	0.4632	-5.101%	28,426,280	-78.346%
2025-09-25	0.5236	0.5268	0.4829	0.4881	-6.780%	21,600,620	-79.451%
2025-09-24	0.5141	0.5392	0.5021	0.5236	+1.888%	17,216,509	-80.844%
2025-09-23	0.5261	0.5373	0.4929	0.5139	-2.300%	15,356,677	-80.483%
2025-09-22	0.5821	0.6075	0.5171	0.5260	-9.715%	21,686,866	-80.932%
2025-09-21	0.5844	0.6007	0.5718	0.5826	-0.171%	7,794,109	-82.784%
2025-09-20	0.5770	0.5862	0.5674	0.5836	+1.179%	4,373,749	-82.814%
2025-09-19	0.5886	0.6064	0.5706	0.5768	-2.138%	11,472,133	-82.611%
2025-09-18	0.5611	0.5934	0.5577	0.5894	+4.931%	13,757,807	-82.983%
2025-09-17	0.5832	0.5883	0.5597	0.5617	-3.670%	8,085,649	-82.143%
2025-09-16	0.5918	0.5977	0.5660	0.5831	-1.487%	18,678,640	-82.799%
2025-09-15	0.6177	0.6290	0.5878	0.5919	-4.192%	15,274,283	-83.055%
2025-09-14	0.6216	0.6550	0.6133	0.6178	-0.611%	18,439,297	-83.765%
2025-09-13	0.6102	0.6332	0.6099	0.6216	+1.852%	15,944,872	-83.864%
2025-09-12	0.6050	0.6449	0.6033	0.6103	+0.876%	7,837,397	-83.565%
2025-09-11	0.6453	0.6618	0.6009	0.6050	-6.245%	38,692,657	-83.421%
2025-09-10	0.6466	0.7000	0.6422	0.6453	-0.216%	51,082,104	-84.457%
2025-09-09	0.7013	0.7029	0.6429	0.6467	-7.786%	67,808,379	-84.490%
2025-09-08	0.7309	0.7756	0.6843	0.7013	-4.050%	79,069,876	-85.698%
2025-09-07	0.6451	0.7919	0.6366	0.7309	+13.406%	75,978,726	-86.277%
2025-09-06	0.6613	0.7135	0.6348	0.6445	-2.951%	86,528,305	-84.438%
2025-09-05	0.4109	0.9742	0.4016	0.6641	+61.621%	72,698,100	-84.897%
2025-09-04	0.4129	0.4715	0.4080	0.4109	-0.484%	62,608,843	-75.590%
2025-09-03	0.4104	0.4186	0.4036	0.4129	+0.609%	37,979,990	-75.708%
2025-09-02	0.4166	0.4329	0.4085	0.4104	-1.512%	54,122,412	-75.560%
2025-09-01	0.4686	0.4716	0.4127	0.4167	-11.132%	55,727,601	-75.930%
2025-08-31	0.4724	0.4773	0.4447	0.4689	-0.783%	95,587,953	-78.610%
2025-08-30	0.4154	0.5841	0.4088	0.4726	+13.742%	93,901,500	-78.777%
2025-08-29	0.4214	0.4328	0.4037	0.4155	-1.353%	47,818,483	-75.860%
2025-08-28	0.4332	0.4374	0.4165	0.4212	-2.770%	55,882,075	-76.187%
2025-08-27	0.3760	0.4358	0.3752	0.4332	+15.182%	74,690,064	-76.847%
2025-08-26	0.3813	0.3869	0.3590	0.3761	-1.467%	39,931,573	-73.332%
2025-08-25	0.4004	0.4233	0.3802	0.3817	-4.694%	41,347,806	-73.723%
2025-08-24	0.4131	0.4160	0.3954	0.4005	-2.862%	18,966,306	-74.956%
2025-08-23	0.3962	0.4219	0.3962	0.4123	+3.985%	39,686,350	-75.673%
2025-08-22	0.3804	0.4017	0.3600	0.3965	+4.342%	51,334,557	-74.704%
2025-08-21	0.3785	0.3964	0.3715	0.3800	+0.396%	45,317,359	-73.605%
2025-08-20	0.3648	0.3904	0.3597	0.3785	+3.642%	64,290,986	-73.501%
2025-08-19	0.3728	0.3836	0.3542	0.3652	-2.196%	39,646,267	-72.536%
2025-08-18	0.4000	0.4009	0.3656	0.3734	-6.486%	33,758,222	-73.139%
2025-08-17	0.3818	0.4002	0.3773	0.3993	+4.392%	19,600,440	-74.881%
2025-08-16	0.3624	0.3848	0.3601	0.3825	+5.575%	17,701,069	-73.778%
2025-08-15	0.3888	0.3888	0.3593	0.3623	-6.840%	33,055,066	-72.316%
2025-08-14	0.4168	0.4339	0.3773	0.3889	-6.649%	34,309,907	-74.209%
2025-08-13	0.4263	0.4299	0.4113	0.4166	-2.230%	38,284,882	-75.924%
2025-08-12	0.4360	0.4424	0.3973	0.4261	-2.293%	31,154,873	-76.461%
2025-08-11	0.4409	0.4638	0.4179	0.4361	-1.111%	34,762,927	-77.001%
2025-08-10	0.4362	0.4779	0.4315	0.4410	+1.100%	60,764,450	-77.256%
2025-08-09	0.4021	0.4380	0.4018	0.4362	+8.480%	30,600,042	-77.006%
2025-08-08	0.4124	0.4271	0.3981	0.4021	-2.498%	44,281,524	-75.056%
2025-08-07	0.4006	0.4325	0.3938	0.4124	+2.946%	82,116,353	-75.679%
2025-08-06	0.3735	0.4022	0.3664	0.4006	+7.256%	51,940,446	-74.963%
2025-08-05	0.3509	0.4461	0.3505	0.3735	+6.441%	137,048,839	-73.146%
2025-08-04	0.3309	0.3562	0.3285	0.3509	+5.884%	28,018,006	-71.416%
2025-08-03	0.3196	0.3355	0.3146	0.3314	+3.757%	19,612,196	-69.734%
2025-08-02	0.3429	0.3447	0.3179	0.3194	-7.016%	38,253,773	-68.597%
2025-08-01	0.3476	0.3589	0.3268	0.3435	-1.265%	53,796,338	-70.801%
2025-07-31	0.3775	0.3816	0.3445	0.3479	-7.817%	49,929,262	-71.170%
2025-07-30	0.3903	0.4042	0.3674	0.3774	-3.305%	70,137,417	-73.423%
2025-07-29	0.3755	0.4322	0.3503	0.3903	+3.941%	62,547,051	-74.302%
2025-07-28	0.3835	0.3986	0.3700	0.3755	-2.086%	30,330,737	-73.289%
2025-07-27	0.3873	0.4171	0.3783	0.3835	-0.981%	69,700,063	-73.846%
2025-07-26	0.3427	0.4178	0.3394	0.3873	+13.014%	55,662,650	-74.103%
2025-07-25	0.3445	0.3559	0.3370	0.3427	-0.494%	45,698,261	-70.732%
2025-07-24	0.3727	0.3729	0.3198	0.3444	-7.618%	61,489,077	-70.877%
2025-07-23	0.3595	0.3804	0.3554	0.3728	+3.671%	42,992,882	-73.095%
2025-07-22	0.3686	0.3785	0.3444	0.3596	-2.442%	55,315,309	-72.108%
2025-07-21	0.3680	0.3735	0.3542	0.3686	+0.136%	35,352,020	-72.789%
2025-07-20	0.3334	0.3693	0.3319	0.3681	+10.375%	24,196,783	-72.752%
2025-07-19	0.3537	0.3572	0.3300	0.3335	-5.444%	26,782,898	-69.925%
2025-07-18	0.3502	0.3721	0.3359	0.3527	+0.685%	41,314,548	-71.562%
2025-07-17	0.3407	0.3544	0.3367	0.3503	+2.848%	29,903,644	-71.367%
2025-07-16	0.3380	0.3548	0.3366	0.3406	+0.769%	28,137,320	-70.552%
2025-07-15	0.3431	0.3463	0.3194	0.3380	-1.314%	26,569,561	-70.325%
2025-07-14	0.3477	0.3612	0.3339	0.3425	-1.439%	33,174,702	-70.715%
2025-07-13	0.3240	0.3590	0.3231	0.3475	+7.319%	31,820,195	-71.137%
2025-07-12	0.3345	0.3490	0.3201	0.3238	-3.199%	38,529,112	-69.024%
2025-07-11	0.3190	0.3545	0.3127	0.3345	+4.859%	74,463,229	-70.015%
2025-07-10	0.2777	0.3221	0.2777	0.3190	+14.831%	56,075,642	-68.558%
2025-07-09	0.2657	0.2876	0.2634	0.2778	+4.554%	39,019,824	-63.895%
2025-07-08	0.2806	0.2881	0.2640	0.2657	-5.377%	46,140,552	-62.251%
2025-07-07	0.2934	0.3486	0.2774	0.2808	-4.000%	66,870,149	-64.281%
2025-07-06	0.2912	0.2979	0.2808	0.2925	+0.446%	36,385,099	-65.709%
2025-07-05	0.2738	0.3056	0.2675	0.2912	+6.045%	50,341,110	-65.556%
2025-07-04	0.2934	0.2986	0.2734	0.2746	-6.344%	21,646,289	-63.474%
2025-07-03	0.3005	0.3165	0.2926	0.2932	-2.429%	32,547,844	-65.791%
2025-07-02	0.2933	0.3005	0.2831	0.3005	+2.280%	16,850,481	-66.622%
2025-07-01	0.3036	0.3160	0.2908	0.2938	-3.228%	38,711,391	-65.861%

.dark-mode .M35m2s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M35m2s{ color: #333333; background-color: white; border: 2px solid #333333; }REDUSDTRED / Tether USDcrypto Huobi

REDUSDT
RED / Tether USD
crypto Huobi