Dark

REDUSDT
RED / TetherUS (BINANCE:REDUSDT)
crypto Binance

Real-time

Oct 2, 2026 11:46:39 AM EDT

0.1739USDT-3.870%(-0.0070)3,550,040RED623,648USDT

0.1738Bid 0.1740Ask 0.0002Spread

Composite
0.1739 Binance
0.1739 Huobi
0.1788 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.1772	0.1777	0.1714	0.1739	-1.918%	2,116,231	0.000%
2026-10-01	0.1764	0.1855	0.1748	0.1773	+0.453%	6,441,494	-1.918%
2026-09-30	0.1607	0.1895	0.1595	0.1765	+9.764%	13,296,908	-1.473%
2026-09-29	0.1616	0.1688	0.1558	0.1608	-0.372%	3,646,470	+8.147%
2026-09-28	0.1707	0.1714	0.1580	0.1614	-5.448%	2,756,335	+7.745%
2026-09-27	0.1687	0.1782	0.1674	0.1707	+1.186%	3,345,023	+1.875%
2026-09-26	0.1732	0.1756	0.1659	0.1687	-2.598%	3,131,544	+3.082%
2026-09-25	0.1610	0.1761	0.1594	0.1732	+7.578%	8,467,165	+0.404%
2026-09-24	0.1514	0.1625	0.1497	0.1610	+6.411%	3,661,542	+8.012%
2026-09-23	0.1596	0.1640	0.1501	0.1513	-5.082%	3,635,339	+14.937%
2026-09-22	0.1522	0.1603	0.1521	0.1594	+4.731%	3,136,781	+9.097%
2026-09-21	0.1514	0.1549	0.1494	0.1522	+0.661%	3,328,318	+14.258%
2026-09-20	0.1492	0.1542	0.1461	0.1512	+1.340%	5,347,167	+15.013%
2026-09-19	0.1469	0.1780	0.1419	0.1492	+1.913%	26,009,466	+16.555%
2026-09-18	0.1324	0.1472	0.1322	0.1464	+10.658%	4,071,176	+18.784%
2026-09-17	0.1301	0.1372	0.1287	0.1323	+1.613%	3,109,785	+31.444%
2026-09-16	0.1307	0.1360	0.1250	0.1302	-0.383%	4,725,988	+33.564%
2026-09-15	0.1401	0.1645	0.1290	0.1307	-6.709%	25,803,658	+33.053%
2026-09-14	0.1286	0.1483	0.1285	0.1401	+9.027%	16,757,308	+24.126%
2026-09-13	0.1304	0.1349	0.1280	0.1285	-1.457%	1,663,913	+35.331%
2026-09-12	0.1273	0.1317	0.1265	0.1304	+2.516%	2,998,053	+33.359%
2026-09-11	0.1208	0.1282	0.1184	0.1272	+5.298%	2,788,507	+36.714%
2026-09-10	0.1307	0.1310	0.1194	0.1208	-7.645%	3,086,554	+43.957%
2026-09-09	0.1282	0.1340	0.1248	0.1308	+2.108%	3,399,900	+32.951%
2026-09-08	0.1317	0.1348	0.1271	0.1281	-2.733%	3,156,870	+35.753%
2026-09-07	0.1277	0.1353	0.1260	0.1317	+3.213%	3,603,482	+32.043%
2026-09-06	0.1264	0.1311	0.1253	0.1276	+1.029%	3,268,521	+36.285%
2026-09-05	0.1214	0.1286	0.1212	0.1263	+4.122%	3,731,520	+37.688%
2026-09-04	0.1230	0.1262	0.1181	0.1213	-1.462%	5,057,555	+43.364%
2026-09-03	0.1148	0.1272	0.1138	0.1231	+7.323%	28,403,786	+41.267%
2026-09-02	0.1151	0.1163	0.1100	0.1147	-0.261%	7,300,729	+51.613%
2026-09-01	0.1043	0.1172	0.1043	0.1150	+10.259%	19,004,403	+51.217%
2026-08-31	0.1076	0.1118	0.1042	0.1043	-3.157%	4,261,197	+66.731%
2026-08-30	0.1101	0.1118	0.1057	0.1077	-2.269%	5,169,191	+61.467%
2026-08-29	0.1081	0.1150	0.1067	0.1102	+1.754%	11,002,071	+57.804%
2026-08-28	0.1086	0.1123	0.1012	0.1083	-0.184%	6,601,618	+60.572%
2026-08-27	0.1100	0.1134	0.1061	0.1085	-1.364%	7,116,956	+60.276%
2026-08-26	0.1130	0.1186	0.1075	0.1100	-2.655%	12,341,390	+58.091%
2026-08-25	0.1149	0.1251	0.1118	0.1130	-1.739%	11,393,661	+53.894%
2026-08-24	0.1121	0.1189	0.1069	0.1150	+2.587%	10,767,671	+51.217%
2026-08-23	0.1127	0.1215	0.1098	0.1121	-0.709%	9,834,984	+55.129%
2026-08-22	0.1234	0.1318	0.0973	0.1129	-8.583%	19,303,979	+54.030%
2026-08-21	0.1048	0.1419	0.1024	0.1235	+17.956%	51,172,254	+40.810%
2026-08-20	0.0960	0.1223	0.0951	0.1047	+9.063%	54,674,369	+66.094%
2026-08-19	0.0928	0.1037	0.0864	0.0960	+3.337%	24,768,077	+81.146%
2026-08-18	0.0870	0.1148	0.0858	0.0929	+6.782%	87,164,534	+87.191%
2026-08-17	0.0869	0.0876	0.0823	0.0870	+0.115%	8,192,864	+99.885%
2026-08-16	0.0908	0.0917	0.0859	0.0869	-4.400%	13,160,072	+100.115%
2026-08-15	0.0881	0.1177	0.0860	0.0909	+3.178%	46,943,967	+91.309%
2026-08-14	0.0857	0.0960	0.0848	0.0881	+2.800%	13,290,546	+97.389%
2026-08-13	0.0843	0.0868	0.0839	0.0857	+1.781%	2,055,410	+102.917%
2026-08-12	0.0855	0.0882	0.0837	0.0842	-1.520%	4,249,208	+106.532%
2026-08-11	0.0879	0.0888	0.0847	0.0855	-2.841%	3,786,236	+103.392%
2026-08-10	0.0878	0.0897	0.0874	0.0880	+0.228%	2,820,358	+97.614%
2026-08-09	0.0883	0.0907	0.0877	0.0878	-0.566%	2,483,833	+98.064%
2026-08-08	0.0871	0.0889	0.0865	0.0883	+1.378%	1,484,240	+96.942%
2026-08-07	0.0885	0.0909	0.0865	0.0871	-1.693%	3,147,974	+99.656%
2026-08-06	0.0860	0.0905	0.0850	0.0886	+3.023%	2,985,759	+96.275%
2026-08-05	0.0855	0.0877	0.0850	0.0860	+0.467%	2,665,171	+102.209%
2026-08-04	0.0863	0.0895	0.0848	0.0856	-0.811%	2,123,462	+103.154%
2026-08-03	0.0882	0.0882	0.0852	0.0863	-2.043%	2,131,944	+101.506%
2026-08-02	0.0878	0.0901	0.0876	0.0881	+0.342%	1,991,547	+97.389%
2026-08-01	0.0898	0.0904	0.0870	0.0878	-2.118%	1,558,346	+98.064%
2026-07-31	0.0900	0.0944	0.0891	0.0897	-0.333%	4,835,826	+93.868%
2026-07-30	0.0893	0.0916	0.0892	0.0900	+0.784%	2,174,023	+93.222%
2026-07-29	0.0932	0.0937	0.0874	0.0893	-4.185%	2,211,861	+94.737%
2026-07-28	0.0943	0.0950	0.0916	0.0932	-1.166%	1,617,121	+86.588%
2026-07-27	0.0981	0.0988	0.0937	0.0943	-3.874%	1,557,874	+84.411%
2026-07-26	0.0970	0.1003	0.0967	0.0981	+1.030%	1,358,275	+77.268%
2026-07-25	0.0966	0.0979	0.0957	0.0971	+0.622%	841,216	+79.094%
2026-07-24	0.0986	0.1012	0.0954	0.0965	-2.130%	1,804,786	+80.207%
2026-07-23	0.1014	0.1020	0.0984	0.0986	-2.761%	1,376,137	+76.369%
2026-07-22	0.1018	0.1029	0.0998	0.1014	-0.393%	1,704,773	+71.499%
2026-07-21	0.1008	0.1062	0.1006	0.1018	+0.792%	3,774,911	+70.825%
2026-07-20	0.0993	0.1025	0.0971	0.1010	+1.815%	1,232,492	+72.178%
2026-07-19	0.1002	0.1005	0.0977	0.0992	-0.899%	901,252	+75.302%
2026-07-18	0.1015	0.1017	0.0987	0.1001	-1.185%	1,083,503	+73.726%
2026-07-17	0.1019	0.1043	0.1003	0.1013	-0.491%	2,274,843	+71.668%
2026-07-16	0.1080	0.1089	0.1015	0.1018	-5.741%	1,655,074	+70.825%
2026-07-15	0.1114	0.1123	0.1072	0.1080	-3.052%	3,780,695	+61.019%
2026-07-14	0.1112	0.1177	0.1109	0.1114	+0.090%	4,000,866	+56.104%
2026-07-13	0.1151	0.1165	0.1091	0.1113	-3.217%	4,236,800	+56.244%
2026-07-12	0.1123	0.1222	0.1108	0.1150	+2.313%	14,099,942	+51.217%
2026-07-11	0.1104	0.1137	0.1090	0.1124	+1.719%	2,397,305	+54.715%
2026-07-10	0.1080	0.1153	0.1065	0.1105	+2.220%	8,779,438	+57.376%
2026-07-09	0.1012	0.1088	0.1001	0.1081	+6.818%	7,456,687	+60.870%
2026-07-08	0.1004	0.1025	0.0969	0.1012	+0.897%	6,427,034	+71.838%
2026-07-07	0.1042	0.1057	0.0990	0.1003	-3.743%	5,545,594	+73.380%
2026-07-06	0.1022	0.1060	0.0965	0.1042	+1.957%	4,697,670	+66.891%
2026-07-05	0.0988	0.1064	0.0977	0.1022	+3.441%	10,296,704	+70.157%
2026-07-04	0.0999	0.1003	0.0977	0.0988	-1.101%	3,760,653	+76.012%
2026-07-03	0.0993	0.1025	0.0973	0.0999	+0.503%	9,647,436	+74.074%
2026-07-02	0.0910	0.1250	0.0905	0.0994	+9.111%	35,818,069	+74.950%
2026-07-01	0.0900	0.0933	0.0877	0.0911	+0.998%	5,630,796	+90.889%
2026-06-30	0.0929	0.0939	0.0883	0.0902	-2.906%	8,657,550	+92.794%
2026-06-29	0.0894	0.0948	0.0885	0.0929	+3.915%	8,154,532	+87.191%
2026-06-28	0.0896	0.0924	0.0883	0.0894	-0.112%	3,174,853	+94.519%
2026-06-27	0.0925	0.0933	0.0889	0.0895	-3.243%	4,452,189	+94.302%
2026-06-26	0.0903	0.0948	0.0871	0.0925	+2.550%	9,336,200	+88.000%
2026-06-25	0.0925	0.0953	0.0861	0.0902	-2.381%	13,416,107	+92.794%
2026-06-24	0.1006	0.1014	0.0889	0.0924	-8.060%	6,015,130	+88.203%
2026-06-23	0.1095	0.1144	0.0996	0.1005	-8.303%	7,897,291	+73.035%
2026-06-22	0.1050	0.1222	0.1050	0.1096	+4.480%	13,656,902	+58.668%
2026-06-21	0.1122	0.1123	0.1048	0.1049	-6.506%	4,134,514	+65.777%
2026-06-20	0.1014	0.1179	0.0997	0.1122	+10.760%	14,066,343	+54.991%
2026-06-19	0.1037	0.1059	0.1000	0.1013	-2.314%	5,149,696	+71.668%
2026-06-18	0.1073	0.1098	0.0983	0.1037	-3.265%	12,283,166	+67.695%
2026-06-17	0.1014	0.1092	0.0974	0.1072	+5.720%	25,519,465	+62.220%
2026-06-16	0.0962	0.1034	0.0934	0.1014	+5.405%	5,649,564	+71.499%
2026-06-15	0.0975	0.0988	0.0953	0.0962	-1.333%	7,155,379	+80.769%
2026-06-14	0.0919	0.0993	0.0914	0.0975	+6.209%	21,285,664	+78.359%
2026-06-13	0.0956	0.0973	0.0909	0.0918	-3.975%	9,869,033	+89.434%
2026-06-12	0.0964	0.0980	0.0945	0.0956	-0.830%	3,454,144	+81.904%
2026-06-11	0.0917	0.0979	0.0917	0.0964	+5.240%	4,861,210	+80.394%
2026-06-10	0.0942	0.0957	0.0896	0.0916	-2.863%	3,462,752	+89.847%
2026-06-09	0.0969	0.0969	0.0922	0.0943	-2.583%	3,055,207	+84.411%
2026-06-08	0.0971	0.1001	0.0944	0.0968	-0.309%	3,648,892	+79.649%
2026-06-07	0.0943	0.0997	0.0925	0.0971	+2.860%	7,503,942	+79.094%
2026-06-06	0.0969	0.0980	0.0888	0.0944	-2.680%	5,251,050	+84.216%
2026-06-05	0.1054	0.1057	0.0925	0.0970	-7.882%	8,944,763	+79.278%
2026-06-04	0.1132	0.1142	0.1005	0.1053	-7.061%	6,255,006	+65.147%
2026-06-03	0.1111	0.1168	0.1091	0.1133	+2.072%	5,444,186	+53.486%
2026-06-02	0.1210	0.1216	0.1089	0.1110	-8.264%	4,373,594	+56.667%
2026-06-01	0.1200	0.1225	0.1175	0.1210	+0.833%	3,821,808	+43.719%
2026-05-31	0.1198	0.1214	0.1167	0.1200	+0.251%	3,710,091	+44.917%
2026-05-30	0.1195	0.1248	0.1189	0.1197	+0.251%	4,091,621	+45.280%
2026-05-29	0.1182	0.1214	0.1136	0.1194	+1.101%	4,496,044	+45.645%
2026-05-28	0.1268	0.1269	0.1160	0.1181	-6.935%	7,274,373	+47.248%
2026-05-27	0.1319	0.1336	0.1253	0.1269	-3.718%	5,113,319	+37.037%
2026-05-26	0.1365	0.1372	0.1306	0.1318	-3.443%	7,863,621	+31.942%
2026-05-25	0.1313	0.1439	0.1300	0.1365	+3.881%	14,761,772	+27.399%
2026-05-24	0.1329	0.1393	0.1288	0.1314	-1.054%	17,970,629	+32.344%
2026-05-23	0.1302	0.1346	0.1258	0.1328	+1.997%	6,010,332	+30.949%
2026-05-22	0.1348	0.1416	0.1297	0.1302	-3.412%	16,204,340	+33.564%
2026-05-21	0.1289	0.1356	0.1286	0.1348	+4.496%	4,579,802	+29.006%
2026-05-20	0.1252	0.1308	0.1240	0.1290	+3.035%	5,875,663	+34.806%
2026-05-19	0.1282	0.1299	0.1247	0.1252	-2.340%	2,324,345	+38.898%
2026-05-18	0.1257	0.1285	0.1234	0.1282	+2.070%	3,131,978	+35.647%
2026-05-17	0.1292	0.1306	0.1228	0.1256	-2.786%	4,891,572	+38.455%
2026-05-16	0.1358	0.1412	0.1285	0.1292	-4.860%	6,307,546	+34.598%
2026-05-15	0.1417	0.1441	0.1334	0.1358	-4.231%	4,533,110	+28.056%
2026-05-14	0.1374	0.1440	0.1348	0.1418	+3.202%	3,870,354	+22.638%
2026-05-13	0.1417	0.1474	0.1372	0.1374	-2.966%	4,397,591	+26.565%
2026-05-12	0.1532	0.1577	0.1416	0.1416	-7.752%	8,058,971	+22.811%
2026-05-11	0.1543	0.1551	0.1496	0.1535	-0.518%	4,668,497	+13.290%
2026-05-10	0.1535	0.1560	0.1480	0.1543	+0.390%	6,481,932	+12.703%
2026-05-09	0.1542	0.1566	0.1520	0.1537	-0.389%	4,360,975	+13.142%
2026-05-08	0.1469	0.1551	0.1448	0.1543	+5.037%	9,332,908	+12.703%
2026-05-07	0.1431	0.1476	0.1404	0.1469	+2.584%	6,979,619	+18.380%
2026-05-06	0.1431	0.1483	0.1409	0.1432	0.000%	11,801,927	+21.439%
2026-05-05	0.1389	0.1455	0.1358	0.1432	+3.170%	14,761,937	+21.439%
2026-05-04	0.1361	0.1531	0.1347	0.1388	+1.909%	20,711,350	+25.288%
2026-05-03	0.1333	0.1387	0.1303	0.1362	+2.176%	16,240,169	+27.680%
2026-05-02	0.1335	0.1335	0.1299	0.1333	-0.075%	2,798,771	+30.458%
2026-05-01	0.1348	0.1350	0.1316	0.1334	-1.039%	4,300,971	+30.360%
2026-04-30	0.1318	0.1373	0.1282	0.1348	+2.276%	11,995,684	+29.006%
2026-04-29	0.1330	0.1337	0.1281	0.1318	-1.051%	4,897,040	+31.942%
2026-04-28	0.1302	0.1367	0.1280	0.1332	+2.226%	5,562,712	+30.556%
2026-04-27	0.1324	0.1365	0.1273	0.1303	-1.660%	6,544,551	+33.461%
2026-04-26	0.1313	0.1359	0.1281	0.1325	+0.991%	8,350,091	+31.245%
2026-04-25	0.1404	0.1441	0.1298	0.1312	-6.686%	13,508,901	+32.546%
2026-04-24	0.1348	0.1819	0.1347	0.1406	+4.303%	73,573,141	+23.684%
2026-04-23	0.1277	0.1566	0.1267	0.1348	+5.560%	44,901,107	+29.006%
2026-04-22	0.1299	0.1324	0.1275	0.1277	-1.694%	4,434,459	+36.179%
2026-04-21	0.1343	0.1360	0.1276	0.1299	-3.204%	4,823,391	+33.872%
2026-04-20	0.1329	0.1412	0.1319	0.1342	+1.054%	11,160,667	+29.583%
2026-04-19	0.1425	0.1433	0.1319	0.1328	-6.807%	6,421,025	+30.949%
2026-04-18	0.1450	0.1450	0.1372	0.1425	-1.724%	6,689,204	+22.035%
2026-04-17	0.1469	0.1478	0.1429	0.1450	-1.428%	9,053,229	+19.931%
2026-04-16	0.1577	0.1627	0.1435	0.1471	-6.781%	23,245,954	+18.219%
2026-04-15	0.1443	0.1876	0.1406	0.1578	+9.356%	76,177,215	+10.203%
2026-04-14	0.1443	0.1463	0.1369	0.1443	-0.069%	13,081,688	+20.513%
2026-04-13	0.1412	0.1518	0.1373	0.1444	+2.484%	12,911,379	+20.429%
2026-04-12	0.1550	0.1629	0.1406	0.1409	-9.155%	14,556,765	+23.421%
2026-04-11	0.1553	0.1769	0.1488	0.1551	-0.129%	25,222,678	+12.121%
2026-04-10	0.1690	0.1717	0.1539	0.1553	-8.052%	16,521,522	+11.977%
2026-04-09	0.1817	0.1882	0.1649	0.1689	-6.993%	30,416,225	+2.960%
2026-04-08	0.2008	0.2240	0.1783	0.1816	-9.517%	69,438,432	-4.240%
2026-04-07	0.1841	0.2444	0.1592	0.2007	+9.135%	167,358,602	-13.353%
2026-04-06	0.1036	0.2345	0.1035	0.1839	+77.681%	223,380,511	-5.438%
2026-04-05	0.1055	0.1056	0.1004	0.1035	-1.896%	2,170,701	+68.019%
2026-04-04	0.1041	0.1067	0.1020	0.1055	+1.151%	3,568,297	+64.834%
2026-04-03	0.1034	0.1061	0.1025	0.1043	+0.968%	2,707,107	+66.731%
2026-04-02	0.1075	0.1085	0.1014	0.1033	-3.996%	4,315,464	+68.345%
2026-04-01	0.1039	0.1095	0.1029	0.1076	+3.561%	4,680,853	+61.617%
2026-03-31	0.1027	0.1068	0.0995	0.1039	+1.267%	7,098,166	+67.372%
2026-03-30	0.1038	0.1099	0.1019	0.1026	-0.870%	5,142,101	+69.493%
2026-03-29	0.1076	0.1084	0.1013	0.1035	-3.900%	3,972,404	+68.019%
2026-03-28	0.1102	0.1103	0.1069	0.1077	-2.269%	2,744,262	+61.467%
2026-03-27	0.1157	0.1158	0.1095	0.1102	-4.671%	3,308,615	+57.804%
2026-03-26	0.1250	0.1258	0.1138	0.1156	-7.298%	3,245,091	+50.433%
2026-03-25	0.1238	0.1265	0.1213	0.1247	+0.727%	4,012,745	+39.455%
2026-03-24	0.1193	0.1249	0.1172	0.1238	+3.859%	5,121,538	+40.468%
2026-03-23	0.1178	0.1224	0.1156	0.1192	+1.274%	3,837,869	+45.889%
2026-03-22	0.1245	0.1252	0.1156	0.1177	-5.462%	4,119,522	+47.749%
2026-03-21	0.1314	0.1319	0.1240	0.1245	-5.251%	2,640,804	+39.679%
2026-03-20	0.1311	0.1349	0.1287	0.1314	+0.229%	2,076,059	+32.344%
2026-03-19	0.1329	0.1331	0.1275	0.1311	-1.354%	2,579,096	+32.647%
2026-03-18	0.1364	0.1393	0.1276	0.1329	-2.566%	6,769,087	+30.850%
2026-03-17	0.1350	0.1403	0.1308	0.1364	+1.037%	12,244,045	+27.493%
2026-03-16	0.1293	0.1351	0.1282	0.1350	+4.328%	3,112,051	+28.815%
2026-03-15	0.1260	0.1308	0.1250	0.1294	+2.698%	2,951,029	+34.389%
2026-03-14	0.1286	0.1287	0.1250	0.1260	-2.022%	2,538,541	+38.016%
2026-03-13	0.1288	0.1326	0.1270	0.1286	-0.155%	6,386,249	+35.226%
2026-03-12	0.1284	0.1387	0.1263	0.1288	+0.390%	11,734,188	+35.016%
2026-03-11	0.1269	0.1306	0.1237	0.1283	+1.103%	7,245,108	+35.542%
2026-03-10	0.1238	0.1294	0.1230	0.1269	+2.587%	4,715,194	+37.037%
2026-03-09	0.1217	0.1285	0.1213	0.1237	+1.727%	8,366,396	+40.582%
2026-03-08	0.1278	0.1313	0.1215	0.1216	-4.851%	3,856,818	+43.010%
2026-03-07	0.1335	0.1335	0.1263	0.1278	-4.270%	3,839,004	+36.072%
2026-03-06	0.1379	0.1415	0.1306	0.1335	-3.120%	4,087,585	+30.262%
2026-03-05	0.1423	0.1438	0.1361	0.1378	-3.230%	2,621,769	+26.197%
2026-03-04	0.1433	0.1444	0.1367	0.1424	-0.559%	5,749,516	+22.121%
2026-03-03	0.1501	0.1549	0.1414	0.1432	-4.533%	4,588,736	+21.439%
2026-03-02	0.1478	0.1564	0.1469	0.1500	+1.557%	3,848,406	+15.933%
2026-03-01	0.1522	0.1547	0.1439	0.1477	-2.957%	5,162,256	+17.739%
2026-02-28	0.1640	0.1644	0.1444	0.1522	-7.195%	12,334,388	+14.258%
2026-02-27	0.1612	0.2016	0.1608	0.1640	+1.800%	34,000,011	+6.037%
2026-02-26	0.1641	0.1655	0.1557	0.1611	-1.888%	1,953,433	+7.945%
2026-02-25	0.1552	0.1686	0.1551	0.1642	+5.595%	2,030,494	+5.907%
2026-02-24	0.1563	0.1580	0.1510	0.1555	-0.321%	1,391,558	+11.833%
2026-02-23	0.1653	0.1653	0.1540	0.1560	-5.626%	3,068,190	+11.474%
2026-02-22	0.1755	0.1755	0.1614	0.1653	-5.866%	2,589,359	+5.203%
2026-02-21	0.1748	0.1811	0.1743	0.1756	+0.573%	1,447,052	-0.968%
2026-02-20	0.1708	0.1765	0.1679	0.1746	+2.105%	1,689,625	-0.401%
2026-02-19	0.1727	0.1745	0.1640	0.1710	-0.870%	1,265,396	+1.696%
2026-02-18	0.1825	0.1829	0.1717	0.1725	-5.428%	707,141	+0.812%
2026-02-17	0.1872	0.1877	0.1798	0.1824	-2.512%	795,539	-4.660%
2026-02-16	0.1853	0.1890	0.1820	0.1871	+0.971%	846,769	-7.055%
2026-02-15	0.1958	0.1963	0.1817	0.1853	-5.314%	1,265,998	-6.152%
2026-02-14	0.1886	0.1978	0.1884	0.1957	+3.820%	1,185,292	-11.139%
2026-02-13	0.1832	0.1922	0.1794	0.1885	+2.893%	1,082,174	-7.745%
2026-02-12	0.1768	0.1922	0.1768	0.1832	+3.561%	1,833,873	-5.076%
2026-02-11	0.1806	0.1817	0.1727	0.1769	-1.994%	1,767,352	-1.696%
2026-02-10	0.1896	0.1903	0.1792	0.1805	-4.598%	937,469	-3.657%
2026-02-09	0.1897	0.1922	0.1807	0.1892	-0.211%	1,341,684	-8.087%
2026-02-08	0.2012	0.2032	0.1869	0.1896	-5.672%	1,250,122	-8.281%
2026-02-07	0.1916	0.2013	0.1856	0.2010	+5.071%	2,756,060	-13.483%
2026-02-06	0.1693	0.1939	0.1529	0.1913	+13.061%	4,549,420	-9.096%
2026-02-05	0.2061	0.2072	0.1681	0.1692	-17.824%	3,024,428	+2.778%
2026-02-04	0.2093	0.2148	0.1977	0.2059	-1.718%	2,196,317	-15.542%
2026-02-03	0.2151	0.2188	0.2000	0.2095	-2.603%	1,401,781	-16.993%
2026-02-02	0.2081	0.2208	0.2033	0.2151	+3.413%	2,561,653	-19.154%
2026-02-01	0.2155	0.2353	0.2056	0.2080	-3.525%	3,365,020	-16.394%
2026-01-31	0.2418	0.2549	0.1997	0.2156	-10.762%	9,406,650	-19.341%
2026-01-30	0.2595	0.2601	0.2394	0.2416	-6.862%	5,994,478	-28.022%
2026-01-29	0.2713	0.2756	0.2569	0.2594	-4.386%	4,465,591	-32.961%
2026-01-28	0.2594	0.2757	0.2578	0.2713	+4.588%	5,594,835	-35.901%
2026-01-27	0.2536	0.2606	0.2439	0.2594	+2.247%	2,563,651	-32.961%
2026-01-26	0.2324	0.2670	0.2306	0.2537	+8.837%	7,283,983	-31.454%
2026-01-25	0.2488	0.2699	0.2253	0.2331	-6.348%	6,858,560	-25.397%
2026-01-24	0.2304	0.2555	0.2274	0.2489	+7.983%	4,215,494	-30.133%
2026-01-23	0.2214	0.2340	0.2211	0.2305	+4.204%	1,472,000	-24.555%
2026-01-22	0.2270	0.2308	0.2196	0.2212	-2.641%	1,304,831	-21.383%
2026-01-21	0.2195	0.2321	0.2176	0.2272	+3.508%	1,358,645	-23.460%
2026-01-20	0.2331	0.2338	0.2177	0.2195	-5.834%	1,129,570	-20.774%
2026-01-19	0.2395	0.2395	0.2118	0.2331	-2.753%	2,754,604	-25.397%
2026-01-18	0.2523	0.2534	0.2390	0.2397	-4.919%	961,491	-27.451%
2026-01-17	0.2518	0.2588	0.2487	0.2521	+0.119%	540,589	-31.019%
2026-01-16	0.2494	0.2524	0.2418	0.2518	+0.962%	641,745	-30.937%
2026-01-15	0.2644	0.2644	0.2427	0.2494	-5.780%	1,091,328	-30.273%
2026-01-14	0.2638	0.2728	0.2625	0.2647	+0.455%	1,497,534	-34.303%
2026-01-13	0.2542	0.2661	0.2498	0.2635	+3.659%	2,338,279	-34.004%
2026-01-12	0.2672	0.2683	0.2496	0.2542	-4.901%	1,736,434	-31.589%
2026-01-11	0.2513	0.2800	0.2494	0.2673	+6.325%	4,847,427	-34.942%
2026-01-10	0.2580	0.2640	0.2500	0.2514	-2.596%	1,512,540	-30.827%
2026-01-09	0.2571	0.2593	0.2483	0.2581	+0.389%	2,413,076	-32.623%
2026-01-08	0.2526	0.2621	0.2378	0.2571	+1.781%	6,017,327	-32.361%
2026-01-07	0.2573	0.2581	0.2412	0.2526	-1.865%	4,497,421	-31.156%
2026-01-06	0.2390	0.2690	0.2361	0.2574	+7.699%	8,549,200	-32.440%
2026-01-05	0.2340	0.2408	0.2292	0.2390	+2.137%	1,539,336	-27.238%
2026-01-04	0.2315	0.2375	0.2296	0.2340	+1.124%	1,337,030	-25.684%
2026-01-03	0.2314	0.2325	0.2231	0.2314	-0.086%	1,474,165	-24.849%
2026-01-02	0.2230	0.2320	0.2201	0.2316	+3.857%	3,967,982	-24.914%
2026-01-01	0.2127	0.2248	0.2078	0.2230	+4.744%	3,567,981	-22.018%
2025-12-31	0.2143	0.2320	0.2099	0.2129	-0.653%	5,910,931	-18.318%
2025-12-30	0.2170	0.2174	0.2114	0.2143	-1.199%	971,307	-18.852%
2025-12-29	0.2226	0.2273	0.2165	0.2169	-2.473%	1,140,771	-19.825%
2025-12-28	0.2315	0.2318	0.2199	0.2224	-4.014%	1,253,834	-21.808%
2025-12-27	0.2279	0.2318	0.2249	0.2317	+1.757%	893,309	-24.946%
2025-12-26	0.2216	0.2303	0.2191	0.2277	+2.706%	1,492,727	-23.628%
2025-12-25	0.2205	0.2315	0.2186	0.2217	+0.499%	2,395,696	-21.561%
2025-12-24	0.2133	0.2244	0.2085	0.2206	+3.617%	1,954,682	-21.170%
2025-12-23	0.2124	0.2163	0.2063	0.2129	+0.188%	1,747,796	-18.318%
2025-12-22	0.2111	0.2180	0.2082	0.2125	+0.759%	2,210,006	-18.165%
2025-12-21	0.2178	0.2396	0.2065	0.2109	-3.212%	4,464,587	-17.544%
2025-12-20	0.2115	0.2213	0.2110	0.2179	+3.026%	1,994,302	-20.193%
2025-12-19	0.2018	0.2131	0.1963	0.2115	+4.807%	4,516,592	-17.778%
2025-12-18	0.2161	0.2176	0.1958	0.2018	-6.660%	2,878,400	-13.826%
2025-12-17	0.2318	0.2318	0.2134	0.2162	-6.649%	2,765,609	-19.565%
2025-12-16	0.2295	0.2374	0.2240	0.2316	+0.871%	3,136,015	-24.914%
2025-12-15	0.2420	0.2479	0.2222	0.2296	-5.085%	2,107,891	-24.260%
2025-12-14	0.2575	0.2575	0.2394	0.2419	-6.095%	1,191,384	-28.111%
2025-12-13	0.2559	0.2586	0.2544	0.2576	+0.782%	413,637	-32.492%
2025-12-12	0.2641	0.2675	0.2518	0.2556	-3.292%	1,267,784	-31.964%
2025-12-11	0.2660	0.2669	0.2533	0.2643	-0.676%	1,785,338	-34.204%
2025-12-10	0.2711	0.2866	0.2654	0.2661	-1.808%	6,522,867	-34.649%
2025-12-09	0.2590	0.2759	0.2565	0.2710	+4.714%	2,547,909	-35.830%
2025-12-08	0.2580	0.2661	0.2495	0.2588	+0.271%	3,979,715	-32.805%
2025-12-07	0.2632	0.3057	0.2551	0.2581	-1.900%	16,076,978	-32.623%
2025-12-06	0.2650	0.2807	0.2568	0.2631	-0.604%	5,622,533	-33.903%
2025-12-05	0.2846	0.2873	0.2588	0.2647	-7.058%	19,935,650	-34.303%
2025-12-04	0.2737	0.3888	0.2737	0.2848	+4.056%	36,496,555	-38.940%
2025-12-03	0.2627	0.2766	0.2613	0.2737	+4.227%	1,697,818	-36.463%
2025-12-02	0.2439	0.2680	0.2418	0.2626	+7.623%	2,104,356	-33.778%
2025-12-01	0.2639	0.2647	0.2373	0.2440	-7.541%	3,004,013	-28.730%
2025-11-30	0.2733	0.2736	0.2637	0.2639	-3.404%	1,073,446	-34.104%
2025-11-29	0.2751	0.2810	0.2717	0.2732	-0.691%	1,792,908	-36.347%
2025-11-28	0.2828	0.2946	0.2711	0.2751	-2.723%	3,143,483	-36.787%
2025-11-27	0.2650	0.2872	0.2636	0.2828	+6.677%	5,604,679	-38.508%
2025-11-26	0.2622	0.2657	0.2537	0.2651	+1.067%	1,239,738	-34.402%
2025-11-25	0.2634	0.2644	0.2535	0.2623	-0.380%	1,305,966	-33.702%
2025-11-24	0.2559	0.2651	0.2485	0.2633	+2.892%	3,862,384	-33.954%
2025-11-23	0.2594	0.2668	0.2557	0.2559	-1.463%	3,645,992	-32.044%
2025-11-22	0.2594	0.2851	0.2489	0.2597	+0.116%	6,079,705	-33.038%
2025-11-21	0.2651	0.2727	0.2379	0.2594	-2.224%	4,437,889	-32.961%
2025-11-20	0.2710	0.2850	0.2590	0.2653	-2.176%	2,060,284	-34.452%
2025-11-19	0.2778	0.2801	0.2577	0.2712	-2.446%	2,356,519	-35.878%
2025-11-18	0.2772	0.2843	0.2689	0.2780	+0.289%	1,634,508	-37.446%
2025-11-17	0.2844	0.2922	0.2718	0.2772	-2.634%	1,739,493	-37.266%
2025-11-16	0.2920	0.2974	0.2759	0.2847	-2.667%	1,740,391	-38.918%
2025-11-15	0.2885	0.2987	0.2879	0.2925	+1.351%	915,411	-40.547%
2025-11-14	0.3002	0.3088	0.2788	0.2886	-3.800%	3,292,679	-39.744%
2025-11-13	0.3042	0.3227	0.2943	0.3000	-1.348%	3,871,991	-42.033%
2025-11-12	0.3068	0.3187	0.2983	0.3041	-0.686%	2,011,576	-42.815%
2025-11-11	0.3330	0.3499	0.3062	0.3062	-8.076%	5,414,939	-43.207%
2025-11-10	0.3329	0.3977	0.3247	0.3331	+0.060%	12,165,907	-47.793%
2025-11-09	0.3205	0.3398	0.3066	0.3329	+3.804%	3,066,702	-47.762%
2025-11-08	0.3306	0.3341	0.3116	0.3207	-2.995%	1,356,690	-45.775%
2025-11-07	0.2953	0.3335	0.2901	0.3306	+11.992%	3,031,075	-47.399%
2025-11-06	0.2998	0.3007	0.2846	0.2952	-1.534%	1,492,171	-41.091%
2025-11-05	0.2808	0.3027	0.2660	0.2998	+6.728%	1,793,875	-41.995%
2025-11-04	0.2884	0.2997	0.2632	0.2809	-2.567%	3,418,557	-38.092%
2025-11-03	0.3283	0.3285	0.2777	0.2883	-12.291%	2,634,644	-39.681%
2025-11-02	0.3334	0.3340	0.3173	0.3287	-1.528%	908,848	-47.095%
2025-11-01	0.3191	0.3371	0.3160	0.3338	+4.574%	1,622,065	-47.903%
2025-10-31	0.3129	0.3239	0.3106	0.3192	+1.916%	1,134,215	-45.520%
2025-10-30	0.3372	0.3410	0.3005	0.3132	-7.255%	1,780,970	-44.476%
2025-10-29	0.3417	0.3477	0.3301	0.3377	-1.228%	1,714,098	-48.505%
2025-10-28	0.3459	0.3652	0.3353	0.3419	-1.156%	3,241,615	-49.137%
2025-10-27	0.3630	0.3640	0.3437	0.3459	-4.737%	1,777,460	-49.725%
2025-10-26	0.3549	0.3658	0.3462	0.3631	+2.195%	1,991,126	-52.107%
2025-10-25	0.3435	0.3660	0.3407	0.3553	+3.435%	4,602,276	-51.055%
2025-10-24	0.3449	0.3512	0.3354	0.3435	-0.377%	3,099,222	-49.374%
2025-10-23	0.3274	0.3713	0.3270	0.3448	+5.250%	8,160,809	-49.565%
2025-10-22	0.3456	0.3484	0.3181	0.3276	-5.181%	3,730,535	-46.917%
2025-10-21	0.3536	0.3718	0.3362	0.3455	-2.401%	1,814,868	-49.667%
2025-10-20	0.3563	0.3672	0.3467	0.3540	-0.646%	1,324,738	-50.876%
2025-10-19	0.3529	0.3639	0.3445	0.3563	+0.878%	1,659,204	-51.193%
2025-10-18	0.3553	0.3617	0.3476	0.3532	-0.619%	1,838,035	-50.764%
2025-10-17	0.3578	0.3647	0.3287	0.3554	-0.643%	3,811,819	-51.069%
2025-10-16	0.3746	0.3853	0.3504	0.3577	-4.562%	5,207,588	-51.384%
2025-10-15	0.3990	0.4078	0.3716	0.3748	-6.042%	2,145,671	-53.602%
2025-10-14	0.4187	0.4205	0.3703	0.3989	-4.683%	3,833,877	-56.405%
2025-10-13	0.3931	0.4206	0.3884	0.4185	+6.461%	3,089,860	-58.447%
2025-10-12	0.3620	0.4004	0.3496	0.3931	+8.501%	3,569,841	-55.762%
2025-10-11	0.3549	0.3829	0.3468	0.3623	+1.970%	6,270,147	-52.001%
2025-10-10	0.4744	0.4744	0.2687	0.3553	-25.137%	8,980,560	-51.055%
2025-10-09	0.4695	0.4897	0.4586	0.4746	+1.086%	5,203,614	-63.359%
2025-10-08	0.4560	0.4761	0.4506	0.4695	+2.870%	3,197,867	-62.961%
2025-10-07	0.4839	0.4846	0.4527	0.4564	-5.702%	3,481,629	-61.897%
2025-10-06	0.4680	0.4957	0.4586	0.4840	+3.375%	5,611,754	-64.070%
2025-10-05	0.4703	0.5001	0.4626	0.4682	-0.404%	5,273,393	-62.858%
2025-10-04	0.4865	0.4947	0.4590	0.4701	-3.371%	4,537,575	-63.008%
2025-10-03	0.5063	0.5334	0.4685	0.4865	-3.930%	11,701,208	-64.255%
2025-10-02	0.4439	0.6473	0.4421	0.5064	+14.080%	44,978,259	-65.660%
2025-10-01	0.4211	0.4444	0.4159	0.4439	+5.464%	1,978,054	-60.825%
2025-09-30	0.4445	0.4470	0.4166	0.4209	-5.331%	1,504,744	-58.684%
2025-09-29	0.4721	0.4721	0.4403	0.4446	-5.825%	1,664,709	-60.886%
2025-09-28	0.4637	0.4736	0.4448	0.4721	+1.636%	1,587,942	-63.165%

.dark-mode .bK8MNV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bK8MNV{ color: #333333; background-color: white; border: 2px solid #333333; }REDUSDTRED / TetherUS (BINANCE:REDUSDT)crypto Binance

REDUSDT
RED / TetherUS (BINANCE:REDUSDT)
crypto Binance