Dark

REDUSDT
RED / TetherUS (BINANCE:REDUSDT)
crypto Binance

Real-time

Jul 5, 2026 9:36:01 AM EDT

0.0996USDT+0.606%(+0.0006)8,462,347RED859,112USDT

0.0995Bid 0.0996Ask 0.0001Spread

Composite
0.0996 Binance
0.0996 Huobi
0.1009 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.0988	0.1064	0.0977	0.0996	+0.810%	7,752,233	0.000%
2026-07-04	0.0999	0.1003	0.0978	0.0988	-1.101%	3,649,467	+0.810%
2026-07-03	0.0993	0.1025	0.0973	0.0999	+0.503%	9,387,148	-0.300%
2026-07-02	0.0910	0.1056	0.0905	0.0994	+9.111%	21,635,434	+0.201%
2026-07-01	0.0900	0.0933	0.0877	0.0911	+0.998%	5,630,796	+9.330%
2026-06-30	0.0929	0.0939	0.0883	0.0902	-2.906%	8,657,550	+10.421%
2026-06-29	0.0894	0.0948	0.0885	0.0929	+3.915%	8,154,532	+7.212%
2026-06-28	0.0896	0.0924	0.0883	0.0894	-0.112%	3,174,853	+11.409%
2026-06-27	0.0925	0.0933	0.0889	0.0895	-3.243%	4,452,189	+11.285%
2026-06-26	0.0903	0.0948	0.0871	0.0925	+2.550%	9,336,200	+7.676%
2026-06-25	0.0925	0.0953	0.0861	0.0902	-2.381%	13,416,107	+10.421%
2026-06-24	0.1006	0.1014	0.0889	0.0924	-8.060%	6,015,130	+7.792%
2026-06-23	0.1095	0.1144	0.0996	0.1005	-8.303%	7,897,291	-0.896%
2026-06-22	0.1050	0.1222	0.1050	0.1096	+4.480%	13,656,902	-9.124%
2026-06-21	0.1122	0.1123	0.1048	0.1049	-6.506%	4,134,514	-5.052%
2026-06-20	0.1014	0.1179	0.0997	0.1122	+10.760%	14,066,343	-11.230%
2026-06-19	0.1037	0.1059	0.1000	0.1013	-2.314%	5,149,696	-1.678%
2026-06-18	0.1073	0.1098	0.0983	0.1037	-3.265%	12,283,166	-3.954%
2026-06-17	0.1014	0.1092	0.0974	0.1072	+5.720%	25,519,465	-7.090%
2026-06-16	0.0962	0.1034	0.0934	0.1014	+5.405%	5,649,564	-1.775%
2026-06-15	0.0975	0.0988	0.0953	0.0962	-1.333%	7,155,379	+3.534%
2026-06-14	0.0919	0.0993	0.0914	0.0975	+6.209%	21,285,664	+2.154%
2026-06-13	0.0956	0.0973	0.0909	0.0918	-3.975%	9,869,033	+8.497%
2026-06-12	0.0964	0.0980	0.0945	0.0956	-0.830%	3,454,144	+4.184%
2026-06-11	0.0917	0.0979	0.0917	0.0964	+5.240%	4,861,210	+3.320%
2026-06-10	0.0942	0.0957	0.0896	0.0916	-2.863%	3,462,752	+8.734%
2026-06-09	0.0969	0.0969	0.0922	0.0943	-2.583%	3,055,207	+5.620%
2026-06-08	0.0971	0.1001	0.0944	0.0968	-0.309%	3,648,892	+2.893%
2026-06-07	0.0943	0.0997	0.0925	0.0971	+2.860%	7,503,942	+2.575%
2026-06-06	0.0969	0.0980	0.0888	0.0944	-2.680%	5,251,050	+5.508%
2026-06-05	0.1054	0.1057	0.0925	0.0970	-7.882%	8,944,763	+2.680%
2026-06-04	0.1132	0.1142	0.1005	0.1053	-7.061%	6,255,006	-5.413%
2026-06-03	0.1111	0.1168	0.1091	0.1133	+2.072%	5,444,186	-12.092%
2026-06-02	0.1210	0.1216	0.1089	0.1110	-8.264%	4,373,594	-10.270%
2026-06-01	0.1200	0.1225	0.1175	0.1210	+0.833%	3,821,808	-17.686%
2026-05-31	0.1198	0.1214	0.1167	0.1200	+0.251%	3,710,091	-17.000%
2026-05-30	0.1195	0.1248	0.1189	0.1197	+0.251%	4,091,621	-16.792%
2026-05-29	0.1182	0.1214	0.1136	0.1194	+1.101%	4,496,044	-16.583%
2026-05-28	0.1268	0.1269	0.1160	0.1181	-6.935%	7,274,373	-15.665%
2026-05-27	0.1319	0.1336	0.1253	0.1269	-3.718%	5,113,319	-21.513%
2026-05-26	0.1365	0.1372	0.1306	0.1318	-3.443%	7,863,621	-24.431%
2026-05-25	0.1313	0.1439	0.1300	0.1365	+3.881%	14,761,772	-27.033%
2026-05-24	0.1329	0.1393	0.1288	0.1314	-1.054%	17,970,629	-24.201%
2026-05-23	0.1302	0.1346	0.1258	0.1328	+1.997%	6,010,332	-25.000%
2026-05-22	0.1348	0.1416	0.1297	0.1302	-3.412%	16,204,340	-23.502%
2026-05-21	0.1289	0.1356	0.1286	0.1348	+4.496%	4,579,802	-26.113%
2026-05-20	0.1252	0.1308	0.1240	0.1290	+3.035%	5,875,663	-22.791%
2026-05-19	0.1282	0.1299	0.1247	0.1252	-2.340%	2,324,345	-20.447%
2026-05-18	0.1257	0.1285	0.1234	0.1282	+2.070%	3,131,978	-22.309%
2026-05-17	0.1292	0.1306	0.1228	0.1256	-2.786%	4,891,572	-20.701%
2026-05-16	0.1358	0.1412	0.1285	0.1292	-4.860%	6,307,546	-22.910%
2026-05-15	0.1417	0.1441	0.1334	0.1358	-4.231%	4,533,110	-26.657%
2026-05-14	0.1374	0.1440	0.1348	0.1418	+3.202%	3,870,354	-29.760%
2026-05-13	0.1417	0.1474	0.1372	0.1374	-2.966%	4,397,591	-27.511%
2026-05-12	0.1532	0.1577	0.1416	0.1416	-7.752%	8,058,971	-29.661%
2026-05-11	0.1543	0.1551	0.1496	0.1535	-0.518%	4,668,497	-35.114%
2026-05-10	0.1535	0.1560	0.1480	0.1543	+0.390%	6,481,932	-35.450%
2026-05-09	0.1542	0.1566	0.1520	0.1537	-0.389%	4,360,975	-35.198%
2026-05-08	0.1469	0.1551	0.1448	0.1543	+5.037%	9,332,908	-35.450%
2026-05-07	0.1431	0.1476	0.1404	0.1469	+2.584%	6,979,619	-32.199%
2026-05-06	0.1431	0.1483	0.1409	0.1432	0.000%	11,801,927	-30.447%
2026-05-05	0.1389	0.1455	0.1358	0.1432	+3.170%	14,761,937	-30.447%
2026-05-04	0.1361	0.1531	0.1347	0.1388	+1.909%	20,711,350	-28.242%
2026-05-03	0.1333	0.1387	0.1303	0.1362	+2.176%	16,240,169	-26.872%
2026-05-02	0.1335	0.1335	0.1299	0.1333	-0.075%	2,798,771	-25.281%
2026-05-01	0.1348	0.1350	0.1316	0.1334	-1.039%	4,300,971	-25.337%
2026-04-30	0.1318	0.1373	0.1282	0.1348	+2.276%	11,995,684	-26.113%
2026-04-29	0.1330	0.1337	0.1281	0.1318	-1.051%	4,897,040	-24.431%
2026-04-28	0.1302	0.1367	0.1280	0.1332	+2.226%	5,562,712	-25.225%
2026-04-27	0.1324	0.1365	0.1273	0.1303	-1.660%	6,544,551	-23.561%
2026-04-26	0.1313	0.1359	0.1281	0.1325	+0.991%	8,350,091	-24.830%
2026-04-25	0.1404	0.1441	0.1298	0.1312	-6.686%	13,508,901	-24.085%
2026-04-24	0.1348	0.1819	0.1347	0.1406	+4.303%	73,573,141	-29.161%
2026-04-23	0.1277	0.1566	0.1267	0.1348	+5.560%	44,901,107	-26.113%
2026-04-22	0.1299	0.1324	0.1275	0.1277	-1.694%	4,434,459	-22.005%
2026-04-21	0.1343	0.1360	0.1276	0.1299	-3.204%	4,823,391	-23.326%
2026-04-20	0.1329	0.1412	0.1319	0.1342	+1.054%	11,160,667	-25.782%
2026-04-19	0.1425	0.1433	0.1319	0.1328	-6.807%	6,421,025	-25.000%
2026-04-18	0.1450	0.1450	0.1372	0.1425	-1.724%	6,689,204	-30.105%
2026-04-17	0.1469	0.1478	0.1429	0.1450	-1.428%	9,053,229	-31.310%
2026-04-16	0.1577	0.1627	0.1435	0.1471	-6.781%	23,245,954	-32.291%
2026-04-15	0.1443	0.1876	0.1406	0.1578	+9.356%	76,177,215	-36.882%
2026-04-14	0.1443	0.1463	0.1369	0.1443	-0.069%	13,081,688	-30.977%
2026-04-13	0.1412	0.1518	0.1373	0.1444	+2.484%	12,911,379	-31.025%
2026-04-12	0.1550	0.1629	0.1406	0.1409	-9.155%	14,556,765	-29.312%
2026-04-11	0.1553	0.1769	0.1488	0.1551	-0.129%	25,222,678	-35.783%
2026-04-10	0.1690	0.1717	0.1539	0.1553	-8.052%	16,521,522	-35.866%
2026-04-09	0.1817	0.1882	0.1649	0.1689	-6.993%	30,416,225	-41.030%
2026-04-08	0.2008	0.2240	0.1783	0.1816	-9.517%	69,438,432	-45.154%
2026-04-07	0.1841	0.2444	0.1592	0.2007	+9.135%	167,358,602	-50.374%
2026-04-06	0.1036	0.2345	0.1035	0.1839	+77.681%	223,380,511	-45.840%
2026-04-05	0.1055	0.1056	0.1004	0.1035	-1.896%	2,170,701	-3.768%
2026-04-04	0.1041	0.1067	0.1020	0.1055	+1.151%	3,568,297	-5.592%
2026-04-03	0.1034	0.1061	0.1025	0.1043	+0.968%	2,707,107	-4.506%
2026-04-02	0.1075	0.1085	0.1014	0.1033	-3.996%	4,315,464	-3.582%
2026-04-01	0.1039	0.1095	0.1029	0.1076	+3.561%	4,680,853	-7.435%
2026-03-31	0.1027	0.1068	0.0995	0.1039	+1.267%	7,098,166	-4.139%
2026-03-30	0.1038	0.1099	0.1019	0.1026	-0.870%	5,142,101	-2.924%
2026-03-29	0.1076	0.1084	0.1013	0.1035	-3.900%	3,972,404	-3.768%
2026-03-28	0.1102	0.1103	0.1069	0.1077	-2.269%	2,744,262	-7.521%
2026-03-27	0.1157	0.1158	0.1095	0.1102	-4.671%	3,308,615	-9.619%
2026-03-26	0.1250	0.1258	0.1138	0.1156	-7.298%	3,245,091	-13.841%
2026-03-25	0.1238	0.1265	0.1213	0.1247	+0.727%	4,012,745	-20.128%
2026-03-24	0.1193	0.1249	0.1172	0.1238	+3.859%	5,121,538	-19.548%
2026-03-23	0.1178	0.1224	0.1156	0.1192	+1.274%	3,837,869	-16.443%
2026-03-22	0.1245	0.1252	0.1156	0.1177	-5.462%	4,119,522	-15.378%
2026-03-21	0.1314	0.1319	0.1240	0.1245	-5.251%	2,640,804	-20.000%
2026-03-20	0.1311	0.1349	0.1287	0.1314	+0.229%	2,076,059	-24.201%
2026-03-19	0.1329	0.1331	0.1275	0.1311	-1.354%	2,579,096	-24.027%
2026-03-18	0.1364	0.1393	0.1276	0.1329	-2.566%	6,769,087	-25.056%
2026-03-17	0.1350	0.1403	0.1308	0.1364	+1.037%	12,244,045	-26.979%
2026-03-16	0.1293	0.1351	0.1282	0.1350	+4.328%	3,112,051	-26.222%
2026-03-15	0.1260	0.1308	0.1250	0.1294	+2.698%	2,951,029	-23.029%
2026-03-14	0.1286	0.1287	0.1250	0.1260	-2.022%	2,538,541	-20.952%
2026-03-13	0.1288	0.1326	0.1270	0.1286	-0.155%	6,386,249	-22.551%
2026-03-12	0.1284	0.1387	0.1263	0.1288	+0.390%	11,734,188	-22.671%
2026-03-11	0.1269	0.1306	0.1237	0.1283	+1.103%	7,245,108	-22.369%
2026-03-10	0.1238	0.1294	0.1230	0.1269	+2.587%	4,715,194	-21.513%
2026-03-09	0.1217	0.1285	0.1213	0.1237	+1.727%	8,366,396	-19.483%
2026-03-08	0.1278	0.1313	0.1215	0.1216	-4.851%	3,856,818	-18.092%
2026-03-07	0.1335	0.1335	0.1263	0.1278	-4.270%	3,839,004	-22.066%
2026-03-06	0.1379	0.1415	0.1306	0.1335	-3.120%	4,087,585	-25.393%
2026-03-05	0.1423	0.1438	0.1361	0.1378	-3.230%	2,621,769	-27.721%
2026-03-04	0.1433	0.1444	0.1367	0.1424	-0.559%	5,749,516	-30.056%
2026-03-03	0.1501	0.1549	0.1414	0.1432	-4.533%	4,588,736	-30.447%
2026-03-02	0.1478	0.1564	0.1469	0.1500	+1.557%	3,848,406	-33.600%
2026-03-01	0.1522	0.1547	0.1439	0.1477	-2.957%	5,162,256	-32.566%
2026-02-28	0.1640	0.1644	0.1444	0.1522	-7.195%	12,334,388	-34.560%
2026-02-27	0.1612	0.2016	0.1608	0.1640	+1.800%	34,000,011	-39.268%
2026-02-26	0.1641	0.1655	0.1557	0.1611	-1.888%	1,953,433	-38.175%
2026-02-25	0.1552	0.1686	0.1551	0.1642	+5.595%	2,030,494	-39.342%
2026-02-24	0.1563	0.1580	0.1510	0.1555	-0.321%	1,391,558	-35.949%
2026-02-23	0.1653	0.1653	0.1540	0.1560	-5.626%	3,068,190	-36.154%
2026-02-22	0.1755	0.1755	0.1614	0.1653	-5.866%	2,589,359	-39.746%
2026-02-21	0.1748	0.1811	0.1743	0.1756	+0.573%	1,447,052	-43.280%
2026-02-20	0.1708	0.1765	0.1679	0.1746	+2.105%	1,689,625	-42.955%
2026-02-19	0.1727	0.1745	0.1640	0.1710	-0.870%	1,265,396	-41.754%
2026-02-18	0.1825	0.1829	0.1717	0.1725	-5.428%	707,141	-42.261%
2026-02-17	0.1872	0.1877	0.1798	0.1824	-2.512%	795,539	-45.395%
2026-02-16	0.1853	0.1890	0.1820	0.1871	+0.971%	846,769	-46.766%
2026-02-15	0.1958	0.1963	0.1817	0.1853	-5.314%	1,265,998	-46.249%
2026-02-14	0.1886	0.1978	0.1884	0.1957	+3.820%	1,185,292	-49.106%
2026-02-13	0.1832	0.1922	0.1794	0.1885	+2.893%	1,082,174	-47.162%
2026-02-12	0.1768	0.1922	0.1768	0.1832	+3.561%	1,833,873	-45.633%
2026-02-11	0.1806	0.1817	0.1727	0.1769	-1.994%	1,767,352	-43.697%
2026-02-10	0.1896	0.1903	0.1792	0.1805	-4.598%	937,469	-44.820%
2026-02-09	0.1897	0.1922	0.1807	0.1892	-0.211%	1,341,684	-47.357%
2026-02-08	0.2012	0.2032	0.1869	0.1896	-5.672%	1,250,122	-47.468%
2026-02-07	0.1916	0.2013	0.1856	0.2010	+5.071%	2,756,060	-50.448%
2026-02-06	0.1693	0.1939	0.1529	0.1913	+13.061%	4,549,420	-47.935%
2026-02-05	0.2061	0.2072	0.1681	0.1692	-17.824%	3,024,428	-41.135%
2026-02-04	0.2093	0.2148	0.1977	0.2059	-1.718%	2,196,317	-51.627%
2026-02-03	0.2151	0.2188	0.2000	0.2095	-2.603%	1,401,781	-52.458%
2026-02-02	0.2081	0.2208	0.2033	0.2151	+3.413%	2,561,653	-53.696%
2026-02-01	0.2155	0.2353	0.2056	0.2080	-3.525%	3,365,020	-52.115%
2026-01-31	0.2418	0.2549	0.1997	0.2156	-10.762%	9,406,650	-53.803%
2026-01-30	0.2595	0.2601	0.2394	0.2416	-6.862%	5,994,478	-58.775%
2026-01-29	0.2713	0.2756	0.2569	0.2594	-4.386%	4,465,591	-61.604%
2026-01-28	0.2594	0.2757	0.2578	0.2713	+4.588%	5,594,835	-63.288%
2026-01-27	0.2536	0.2606	0.2439	0.2594	+2.247%	2,563,651	-61.604%
2026-01-26	0.2324	0.2670	0.2306	0.2537	+8.837%	7,283,983	-60.741%
2026-01-25	0.2488	0.2699	0.2253	0.2331	-6.348%	6,858,560	-57.272%
2026-01-24	0.2304	0.2555	0.2274	0.2489	+7.983%	4,215,494	-59.984%
2026-01-23	0.2214	0.2340	0.2211	0.2305	+4.204%	1,472,000	-56.790%
2026-01-22	0.2270	0.2308	0.2196	0.2212	-2.641%	1,304,831	-54.973%
2026-01-21	0.2195	0.2321	0.2176	0.2272	+3.508%	1,358,645	-56.162%
2026-01-20	0.2331	0.2338	0.2177	0.2195	-5.834%	1,129,570	-54.624%
2026-01-19	0.2395	0.2395	0.2118	0.2331	-2.753%	2,754,604	-57.272%
2026-01-18	0.2523	0.2534	0.2390	0.2397	-4.919%	961,491	-58.448%
2026-01-17	0.2518	0.2588	0.2487	0.2521	+0.119%	540,589	-60.492%
2026-01-16	0.2494	0.2524	0.2418	0.2518	+0.962%	641,745	-60.445%
2026-01-15	0.2644	0.2644	0.2427	0.2494	-5.780%	1,091,328	-60.064%
2026-01-14	0.2638	0.2728	0.2625	0.2647	+0.455%	1,497,534	-62.372%
2026-01-13	0.2542	0.2661	0.2498	0.2635	+3.659%	2,338,279	-62.201%
2026-01-12	0.2672	0.2683	0.2496	0.2542	-4.901%	1,736,434	-60.818%
2026-01-11	0.2513	0.2800	0.2494	0.2673	+6.325%	4,847,427	-62.738%
2026-01-10	0.2580	0.2640	0.2500	0.2514	-2.596%	1,512,540	-60.382%
2026-01-09	0.2571	0.2593	0.2483	0.2581	+0.389%	2,413,076	-61.410%
2026-01-08	0.2526	0.2621	0.2378	0.2571	+1.781%	6,017,327	-61.260%
2026-01-07	0.2573	0.2581	0.2412	0.2526	-1.865%	4,497,421	-60.570%
2026-01-06	0.2390	0.2690	0.2361	0.2574	+7.699%	8,549,200	-61.305%
2026-01-05	0.2340	0.2408	0.2292	0.2390	+2.137%	1,539,336	-58.326%
2026-01-04	0.2315	0.2375	0.2296	0.2340	+1.124%	1,337,030	-57.436%
2026-01-03	0.2314	0.2325	0.2231	0.2314	-0.086%	1,474,165	-56.958%
2026-01-02	0.2230	0.2320	0.2201	0.2316	+3.857%	3,967,982	-56.995%
2026-01-01	0.2127	0.2248	0.2078	0.2230	+4.744%	3,567,981	-55.336%
2025-12-31	0.2143	0.2320	0.2099	0.2129	-0.653%	5,910,931	-53.217%
2025-12-30	0.2170	0.2174	0.2114	0.2143	-1.199%	971,307	-53.523%
2025-12-29	0.2226	0.2273	0.2165	0.2169	-2.473%	1,140,771	-54.080%
2025-12-28	0.2315	0.2318	0.2199	0.2224	-4.014%	1,253,834	-55.216%
2025-12-27	0.2279	0.2318	0.2249	0.2317	+1.757%	893,309	-57.013%
2025-12-26	0.2216	0.2303	0.2191	0.2277	+2.706%	1,492,727	-56.258%
2025-12-25	0.2205	0.2315	0.2186	0.2217	+0.499%	2,395,696	-55.074%
2025-12-24	0.2133	0.2244	0.2085	0.2206	+3.617%	1,954,682	-54.850%
2025-12-23	0.2124	0.2163	0.2063	0.2129	+0.188%	1,747,796	-53.217%
2025-12-22	0.2111	0.2180	0.2082	0.2125	+0.759%	2,210,006	-53.129%
2025-12-21	0.2178	0.2396	0.2065	0.2109	-3.212%	4,464,587	-52.774%
2025-12-20	0.2115	0.2213	0.2110	0.2179	+3.026%	1,994,302	-54.291%
2025-12-19	0.2018	0.2131	0.1963	0.2115	+4.807%	4,516,592	-52.908%
2025-12-18	0.2161	0.2176	0.1958	0.2018	-6.660%	2,878,400	-50.644%
2025-12-17	0.2318	0.2318	0.2134	0.2162	-6.649%	2,765,609	-53.932%
2025-12-16	0.2295	0.2374	0.2240	0.2316	+0.871%	3,136,015	-56.995%
2025-12-15	0.2420	0.2479	0.2222	0.2296	-5.085%	2,107,891	-56.620%
2025-12-14	0.2575	0.2575	0.2394	0.2419	-6.095%	1,191,384	-58.826%
2025-12-13	0.2559	0.2586	0.2544	0.2576	+0.782%	413,637	-61.335%
2025-12-12	0.2641	0.2675	0.2518	0.2556	-3.292%	1,267,784	-61.033%
2025-12-11	0.2660	0.2669	0.2533	0.2643	-0.676%	1,785,338	-62.316%
2025-12-10	0.2711	0.2866	0.2654	0.2661	-1.808%	6,522,867	-62.570%
2025-12-09	0.2590	0.2759	0.2565	0.2710	+4.714%	2,547,909	-63.247%
2025-12-08	0.2580	0.2661	0.2495	0.2588	+0.271%	3,979,715	-61.515%
2025-12-07	0.2632	0.3057	0.2551	0.2581	-1.900%	16,076,978	-61.410%
2025-12-06	0.2650	0.2807	0.2568	0.2631	-0.604%	5,622,533	-62.144%
2025-12-05	0.2846	0.2873	0.2588	0.2647	-7.058%	19,935,650	-62.372%
2025-12-04	0.2737	0.3888	0.2737	0.2848	+4.056%	36,496,555	-65.028%
2025-12-03	0.2627	0.2766	0.2613	0.2737	+4.227%	1,697,818	-63.610%
2025-12-02	0.2439	0.2680	0.2418	0.2626	+7.623%	2,104,356	-62.072%
2025-12-01	0.2639	0.2647	0.2373	0.2440	-7.541%	3,004,013	-59.180%
2025-11-30	0.2733	0.2736	0.2637	0.2639	-3.404%	1,073,446	-62.258%
2025-11-29	0.2751	0.2810	0.2717	0.2732	-0.691%	1,792,908	-63.543%
2025-11-28	0.2828	0.2946	0.2711	0.2751	-2.723%	3,143,483	-63.795%
2025-11-27	0.2650	0.2872	0.2636	0.2828	+6.677%	5,604,679	-64.781%
2025-11-26	0.2622	0.2657	0.2537	0.2651	+1.067%	1,239,738	-62.429%
2025-11-25	0.2634	0.2644	0.2535	0.2623	-0.380%	1,305,966	-62.028%
2025-11-24	0.2559	0.2651	0.2485	0.2633	+2.892%	3,862,384	-62.172%
2025-11-23	0.2594	0.2668	0.2557	0.2559	-1.463%	3,645,992	-61.079%
2025-11-22	0.2594	0.2851	0.2489	0.2597	+0.116%	6,079,705	-61.648%
2025-11-21	0.2651	0.2727	0.2379	0.2594	-2.224%	4,437,889	-61.604%
2025-11-20	0.2710	0.2850	0.2590	0.2653	-2.176%	2,060,284	-62.458%
2025-11-19	0.2778	0.2801	0.2577	0.2712	-2.446%	2,356,519	-63.274%
2025-11-18	0.2772	0.2843	0.2689	0.2780	+0.289%	1,634,508	-64.173%
2025-11-17	0.2844	0.2922	0.2718	0.2772	-2.634%	1,739,493	-64.069%
2025-11-16	0.2920	0.2974	0.2759	0.2847	-2.667%	1,740,391	-65.016%
2025-11-15	0.2885	0.2987	0.2879	0.2925	+1.351%	915,411	-65.949%
2025-11-14	0.3002	0.3088	0.2788	0.2886	-3.800%	3,292,679	-65.489%
2025-11-13	0.3042	0.3227	0.2943	0.3000	-1.348%	3,871,991	-66.800%
2025-11-12	0.3068	0.3187	0.2983	0.3041	-0.686%	2,011,576	-67.248%
2025-11-11	0.3330	0.3499	0.3062	0.3062	-8.076%	5,414,939	-67.472%
2025-11-10	0.3329	0.3977	0.3247	0.3331	+0.060%	12,165,907	-70.099%
2025-11-09	0.3205	0.3398	0.3066	0.3329	+3.804%	3,066,702	-70.081%
2025-11-08	0.3306	0.3341	0.3116	0.3207	-2.995%	1,356,690	-68.943%
2025-11-07	0.2953	0.3335	0.2901	0.3306	+11.992%	3,031,075	-69.873%
2025-11-06	0.2998	0.3007	0.2846	0.2952	-1.534%	1,492,171	-66.260%
2025-11-05	0.2808	0.3027	0.2660	0.2998	+6.728%	1,793,875	-66.778%
2025-11-04	0.2884	0.2997	0.2632	0.2809	-2.567%	3,418,557	-64.543%
2025-11-03	0.3283	0.3285	0.2777	0.2883	-12.291%	2,634,644	-65.453%
2025-11-02	0.3334	0.3340	0.3173	0.3287	-1.528%	908,848	-69.699%
2025-11-01	0.3191	0.3371	0.3160	0.3338	+4.574%	1,622,065	-70.162%
2025-10-31	0.3129	0.3239	0.3106	0.3192	+1.916%	1,134,215	-68.797%
2025-10-30	0.3372	0.3410	0.3005	0.3132	-7.255%	1,780,970	-68.199%
2025-10-29	0.3417	0.3477	0.3301	0.3377	-1.228%	1,714,098	-70.506%
2025-10-28	0.3459	0.3652	0.3353	0.3419	-1.156%	3,241,615	-70.869%
2025-10-27	0.3630	0.3640	0.3437	0.3459	-4.737%	1,777,460	-71.206%
2025-10-26	0.3549	0.3658	0.3462	0.3631	+2.195%	1,991,126	-72.570%
2025-10-25	0.3435	0.3660	0.3407	0.3553	+3.435%	4,602,276	-71.967%
2025-10-24	0.3449	0.3512	0.3354	0.3435	-0.377%	3,099,222	-71.004%
2025-10-23	0.3274	0.3713	0.3270	0.3448	+5.250%	8,160,809	-71.114%
2025-10-22	0.3456	0.3484	0.3181	0.3276	-5.181%	3,730,535	-69.597%
2025-10-21	0.3536	0.3718	0.3362	0.3455	-2.401%	1,814,868	-71.172%
2025-10-20	0.3563	0.3672	0.3467	0.3540	-0.646%	1,324,738	-71.864%
2025-10-19	0.3529	0.3639	0.3445	0.3563	+0.878%	1,659,204	-72.046%
2025-10-18	0.3553	0.3617	0.3476	0.3532	-0.619%	1,838,035	-71.801%
2025-10-17	0.3578	0.3647	0.3287	0.3554	-0.643%	3,811,819	-71.975%
2025-10-16	0.3746	0.3853	0.3504	0.3577	-4.562%	5,207,588	-72.155%
2025-10-15	0.3990	0.4078	0.3716	0.3748	-6.042%	2,145,671	-73.426%
2025-10-14	0.4187	0.4205	0.3703	0.3989	-4.683%	3,833,877	-75.031%
2025-10-13	0.3931	0.4206	0.3884	0.4185	+6.461%	3,089,860	-76.201%
2025-10-12	0.3620	0.4004	0.3496	0.3931	+8.501%	3,569,841	-74.663%
2025-10-11	0.3549	0.3829	0.3468	0.3623	+1.970%	6,270,147	-72.509%
2025-10-10	0.4744	0.4744	0.2687	0.3553	-25.137%	8,980,560	-71.967%
2025-10-09	0.4695	0.4897	0.4586	0.4746	+1.086%	5,203,614	-79.014%
2025-10-08	0.4560	0.4761	0.4506	0.4695	+2.870%	3,197,867	-78.786%
2025-10-07	0.4839	0.4846	0.4527	0.4564	-5.702%	3,481,629	-78.177%
2025-10-06	0.4680	0.4957	0.4586	0.4840	+3.375%	5,611,754	-79.421%
2025-10-05	0.4703	0.5001	0.4626	0.4682	-0.404%	5,273,393	-78.727%
2025-10-04	0.4865	0.4947	0.4590	0.4701	-3.371%	4,537,575	-78.813%
2025-10-03	0.5063	0.5334	0.4685	0.4865	-3.930%	11,701,208	-79.527%
2025-10-02	0.4439	0.6473	0.4421	0.5064	+14.080%	44,978,259	-80.332%
2025-10-01	0.4211	0.4444	0.4159	0.4439	+5.464%	1,978,054	-77.563%
2025-09-30	0.4445	0.4470	0.4166	0.4209	-5.331%	1,504,744	-76.336%
2025-09-29	0.4721	0.4721	0.4403	0.4446	-5.825%	1,664,709	-77.598%
2025-09-28	0.4637	0.4736	0.4448	0.4721	+1.636%	1,587,942	-78.903%
2025-09-27	0.4736	0.4738	0.4503	0.4645	-1.921%	2,007,347	-78.558%
2025-09-26	0.4712	0.4782	0.4550	0.4736	+0.595%	1,899,916	-78.970%
2025-09-25	0.5194	0.5198	0.4666	0.4708	-9.357%	2,811,768	-78.845%
2025-09-24	0.5168	0.5392	0.5023	0.5194	+0.425%	3,255,650	-80.824%
2025-09-23	0.5249	0.5262	0.4934	0.5172	-1.448%	2,873,012	-80.742%
2025-09-22	0.5906	0.6078	0.5185	0.5248	-11.111%	7,104,884	-81.021%
2025-09-21	0.5790	0.6021	0.5728	0.5904	+1.969%	3,228,206	-83.130%
2025-09-20	0.5719	0.5880	0.5685	0.5790	+1.188%	1,516,454	-82.798%
2025-09-19	0.5914	0.6061	0.5693	0.5722	-3.345%	3,285,956	-82.593%
2025-09-18	0.5864	0.5990	0.5792	0.5920	+1.024%	5,633,890	-83.176%
2025-09-17	0.5848	0.5875	0.5582	0.5860	+0.308%	2,993,500	-83.003%
2025-09-16	0.5883	0.5980	0.5666	0.5842	-0.680%	4,721,032	-82.951%
2025-09-15	0.6200	0.6224	0.5767	0.5882	-5.129%	5,827,074	-83.067%
2025-09-14	0.6318	0.6563	0.6161	0.6200	-1.852%	6,713,773	-83.935%
2025-09-13	0.6225	0.6384	0.6128	0.6317	+1.462%	5,443,436	-84.233%
2025-09-12	0.6221	0.6236	0.6041	0.6226	+0.016%	3,279,996	-84.003%
2025-09-11	0.6379	0.6422	0.5967	0.6225	-2.460%	6,442,734	-84.000%
2025-09-10	0.6518	0.6652	0.6225	0.6382	-2.072%	7,036,541	-84.394%
2025-09-09	0.6852	0.6915	0.6424	0.6517	-4.847%	9,561,956	-84.717%
2025-09-08	0.7165	0.7790	0.6682	0.6849	-4.424%	21,180,242	-85.458%
2025-09-07	0.6546	0.7899	0.6472	0.7166	+9.388%	66,594,726	-86.101%
2025-09-06	0.6643	0.6700	0.6297	0.6551	-1.400%	23,227,786	-84.796%
2025-09-05	0.4060	1.1900	0.4060	0.6644	+63.605%	139,525,136	-85.009%
2025-09-04	0.4489	0.4508	0.4011	0.4061	-9.494%	7,521,277	-75.474%
2025-09-03	0.4129	0.4735	0.4041	0.4487	+8.670%	11,786,926	-77.803%
2025-09-02	0.4136	0.4327	0.4084	0.4129	-0.145%	6,721,756	-75.878%
2025-09-01	0.4498	0.4584	0.4076	0.4135	-8.091%	9,579,626	-75.913%
2025-08-31	0.4556	0.4718	0.4437	0.4499	-1.273%	13,067,365	-77.862%
2025-08-30	0.4371	0.5833	0.4336	0.4557	+4.351%	72,741,328	-78.144%
2025-08-29	0.4227	0.4393	0.4041	0.4367	+3.410%	8,001,225	-77.193%
2025-08-28	0.4222	0.4361	0.4110	0.4223	+0.095%	6,408,558	-76.415%
2025-08-27	0.3909	0.4375	0.3877	0.4219	+7.930%	17,886,823	-76.393%
2025-08-26	0.3649	0.3916	0.3614	0.3909	+7.067%	4,635,109	-74.520%
2025-08-25	0.4064	0.4127	0.3594	0.3651	-10.140%	4,147,419	-72.720%
2025-08-24	0.4151	0.4238	0.3953	0.4063	-2.144%	3,714,169	-75.486%
2025-08-23	0.4179	0.4213	0.4054	0.4152	-0.717%	2,386,319	-76.012%
2025-08-22	0.3800	0.4228	0.3607	0.4182	+10.256%	6,586,565	-76.184%
2025-08-21	0.3842	0.3962	0.3705	0.3793	-1.275%	7,401,104	-73.741%
2025-08-20	0.3704	0.3913	0.3649	0.3842	+3.950%	5,379,265	-74.076%
2025-08-19	0.3655	0.3829	0.3550	0.3696	+1.177%	7,015,145	-73.052%
2025-08-18	0.3866	0.3873	0.3625	0.3653	-5.485%	2,906,054	-72.735%
2025-08-17	0.3830	0.4010	0.3794	0.3865	+0.940%	2,191,422	-74.230%
2025-08-16	0.3707	0.3847	0.3700	0.3829	+3.459%	1,314,672	-73.988%
2025-08-15	0.3729	0.3833	0.3600	0.3701	-0.537%	3,095,599	-73.088%
2025-08-14	0.4261	0.4343	0.3700	0.3721	-12.694%	4,332,566	-73.233%
2025-08-13	0.4206	0.4311	0.4122	0.4262	+1.356%	3,386,071	-76.631%
2025-08-12	0.4213	0.4328	0.3980	0.4205	-0.237%	3,223,994	-76.314%
2025-08-11	0.4411	0.4632	0.4179	0.4215	-4.443%	6,050,297	-76.370%
2025-08-10	0.4511	0.4597	0.4309	0.4411	-2.260%	3,702,006	-77.420%
2025-08-09	0.4090	0.4772	0.4013	0.4513	+10.315%	6,721,322	-77.930%
2025-08-08	0.4159	0.4223	0.3969	0.4091	-1.659%	3,159,907	-75.654%
2025-08-07	0.4127	0.4195	0.3932	0.4160	+0.751%	7,038,094	-76.058%
2025-08-06	0.3756	0.4323	0.3657	0.4129	+9.872%	12,664,148	-75.878%
2025-08-05	0.3857	0.4455	0.3661	0.3758	-2.592%	28,631,814	-73.497%
2025-08-04	0.3323	0.3909	0.3319	0.3858	+16.205%	10,386,755	-74.184%
2025-08-03	0.3202	0.3349	0.3159	0.3320	+3.685%	1,525,864	-70.000%
2025-08-02	0.3384	0.3414	0.3140	0.3202	-5.406%	2,807,682	-68.894%
2025-08-01	0.3354	0.3454	0.3237	0.3385	+0.954%	5,179,417	-70.576%
2025-07-31	0.3666	0.3810	0.3337	0.3353	-8.538%	6,595,077	-70.295%
2025-07-30	0.3804	0.3996	0.3548	0.3666	-3.653%	9,445,417	-72.831%
2025-07-29	0.3583	0.4332	0.3510	0.3805	+6.166%	19,350,519	-73.824%
2025-07-28	0.3853	0.3981	0.3553	0.3584	-7.006%	3,866,898	-72.210%
2025-07-27	0.3928	0.4056	0.3806	0.3854	-1.909%	5,930,885	-74.157%
2025-07-26	0.3587	0.4232	0.3559	0.3929	+9.534%	21,068,784	-74.650%
2025-07-25	0.3473	0.3604	0.3370	0.3587	+3.282%	2,966,808	-72.233%
2025-07-24	0.3469	0.3611	0.3198	0.3473	+0.173%	5,229,594	-71.322%
2025-07-23	0.3747	0.3807	0.3401	0.3467	-7.448%	6,208,865	-71.272%
2025-07-22	0.3736	0.3782	0.3437	0.3746	+0.214%	8,835,484	-73.412%
2025-07-21	0.3628	0.3744	0.3555	0.3738	+2.947%	3,862,025	-73.355%
2025-07-20	0.3473	0.3709	0.3447	0.3631	+4.610%	3,591,137	-72.570%
2025-07-19	0.3461	0.3559	0.3301	0.3471	+0.289%	2,479,424	-71.305%
2025-07-18	0.3498	0.3724	0.3345	0.3461	-1.029%	3,668,213	-71.222%
2025-07-17	0.3469	0.3549	0.3365	0.3497	+0.836%	3,130,007	-71.518%
2025-07-16	0.3473	0.3548	0.3377	0.3468	-0.144%	2,499,787	-71.280%
2025-07-15	0.3320	0.3486	0.3204	0.3473	+4.640%	2,903,050	-71.322%
2025-07-14	0.3392	0.3615	0.3255	0.3319	-2.152%	3,827,926	-69.991%
2025-07-13	0.3336	0.3592	0.3317	0.3392	+1.892%	6,175,509	-70.637%
2025-07-12	0.3356	0.3379	0.3204	0.3329	-0.805%	3,432,058	-70.081%
2025-07-11	0.3325	0.3547	0.3235	0.3356	+0.872%	9,350,995	-70.322%
2025-07-10	0.2882	0.3339	0.2846	0.3327	+15.481%	10,909,721	-70.063%
2025-07-09	0.2724	0.2918	0.2665	0.2881	+5.764%	5,165,274	-65.429%
2025-07-08	0.2814	0.2832	0.2637	0.2724	-3.164%	5,159,367	-63.436%
2025-07-07	0.2907	0.3482	0.2780	0.2813	-3.200%	21,685,034	-64.593%
2025-07-06	0.2879	0.2953	0.2810	0.2906	+0.938%	2,819,311	-65.726%
2025-07-05	0.2710	0.3055	0.2709	0.2879	+6.236%	12,830,947	-65.405%
2025-07-04	0.2964	0.2979	0.2678	0.2710	-8.539%	2,194,861	-63.247%
2025-07-03	0.3086	0.3150	0.2923	0.2963	-3.892%	2,982,746	-66.385%
2025-07-02	0.2874	0.3167	0.2836	0.3083	+7.160%	1,825,568	-67.694%
2025-07-01	0.3071	0.3082	0.2847	0.2877	-6.287%	2,483,205	-65.381%

.dark-mode .yPBnq0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yPBnq0{ color: #333333; background-color: white; border: 2px solid #333333; }REDUSDTRED / TetherUS (BINANCE:REDUSDT)crypto Binance

REDUSDT
RED / TetherUS (BINANCE:REDUSDT)
crypto Binance