Dark

REDUSDT
RED / Tether USD
crypto Composite

Real-time

Oct 2, 2026 5:32:12 AM EDT

0.1734USDT-4.830%(-0.0088)3,805,210RED675,456USDT

0.1734Bid 0.1736Ask 0.0002Spread

Composite
0.1734 Binance
0.1734 Huobi
0.1745 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.1772	0.1830	0.1711	0.17340	-2.200%	1,185,940	0.000%
2026-10-01	0.1764	0.1890	0.1748	0.17730	+0.453%	7,376,362	-2.200%
2026-09-30	0.1607	0.1895	0.1594	0.17650	+9.764%	13,516,152	-1.756%
2026-09-29	0.1616	0.1694	0.1546	0.16080	-0.372%	3,848,670	+7.836%
2026-09-28	0.1707	0.1718	0.1580	0.16140	-5.448%	2,959,378	+7.435%
2026-09-27	0.1687	0.1840	0.1674	0.17070	+1.186%	3,533,411	+1.582%
2026-09-26	0.1732	0.1756	0.1658	0.16870	-2.598%	3,274,386	+2.786%
2026-09-25	0.1610	0.1822	0.1594	0.17320	+7.578%	8,756,728	+0.115%
2026-09-24	0.1514	0.1711	0.1497	0.16100	+6.411%	3,824,294	+7.702%
2026-09-23	0.1596	0.1785	0.1501	0.15130	-5.082%	3,878,609	+14.607%
2026-09-22	0.1522	0.2112	0.1521	0.15940	+4.731%	3,465,403	+8.783%
2026-09-21	0.1514	0.1605	0.1387	0.15220	+0.661%	3,353,119	+13.929%
2026-09-20	0.1492	0.1625	0.1461	0.15120	+1.340%	5,342,626	+14.683%
2026-09-19	0.1469	0.1780	0.1318	0.14920	+1.913%	25,110,210	+16.220%
2026-09-18	0.1324	0.1737	0.1319	0.14640	+10.658%	4,112,779	+18.443%
2026-09-17	0.1301	0.1519	0.1244	0.13230	+1.613%	3,187,707	+31.066%
2026-09-16	0.1289	0.1597	0.1244	0.13020	-0.383%	4,861,098	+33.180%
2026-09-15	0.1411	0.1729	0.1280	0.13070	-6.709%	26,340,507	+32.670%
2026-09-14	0.1286	0.1483	0.1285	0.14010	+9.027%	18,939,521	+23.769%
2026-09-13	0.1304	0.1363	0.1280	0.12850	-1.457%	1,735,380	+34.942%
2026-09-12	0.1273	0.1352	0.1259	0.13040	+2.839%	3,301,633	+32.975%
2026-09-11	0.1208	0.1319	0.1171	0.12680	+5.316%	3,024,415	+36.751%
2026-09-10	0.1307	0.1316	0.1194	0.12040	-7.951%	3,346,109	+44.020%
2026-09-09	0.1282	0.1389	0.1206	0.13080	+2.108%	3,646,774	+32.569%
2026-09-08	0.1317	0.1348	0.1259	0.12810	-2.733%	3,352,702	+35.363%
2026-09-07	0.1286	0.1403	0.1236	0.13170	+3.213%	3,847,182	+31.663%
2026-09-06	0.1274	0.1379	0.1231	0.12760	+1.029%	3,357,314	+35.893%
2026-09-05	0.1218	0.1361	0.1202	0.12630	+4.122%	3,841,020	+37.292%
2026-09-04	0.1227	0.1287	0.1173	0.12130	-2.437%	6,785,859	+42.951%
2026-09-03	0.1152	0.1272	0.1043	0.12433	+11.108%	46,604,018	+39.468%
2026-09-02	0.1121	0.1195	0.1100	0.11190	-2.696%	11,857,803	+54.960%
2026-09-01	0.1063	0.1172	0.1037	0.11500	+10.259%	34,431,706	+50.783%
2026-08-31	0.1107	0.1125	0.1042	0.10430	-3.157%	7,634,728	+66.251%
2026-08-30	0.1081	0.1129	0.1057	0.10770	-2.269%	6,769,344	+61.003%
2026-08-29	0.1038	0.1150	0.1016	0.11020	+1.754%	16,262,070	+57.350%
2026-08-28	0.1146	0.1146	0.1012	0.10830	-0.184%	11,465,170	+60.111%
2026-08-27	0.1089	0.1258	0.1061	0.10850	-7.809%	9,652,966	+59.816%
2026-08-26	0.1215	0.1300	0.1075	0.11769	+4.160%	17,295,670	+47.336%
2026-08-25	0.1138	0.1261	0.1118	0.11299	-1.748%	16,042,917	+53.465%
2026-08-24	0.1118	0.1189	0.0983	0.11500	+2.587%	14,293,517	+50.783%
2026-08-23	0.1103	0.1219	0.1093	0.11210	-0.709%	12,257,556	+54.683%
2026-08-22	0.1268	0.1348	0.0951	0.11290	+6.852%	23,059,959	+53.587%
2026-08-21	0.1044	0.1419	0.1013	0.10566	+0.917%	53,506,923	+64.111%
2026-08-20	0.0929	0.1223	0.0919	0.10470	+9.063%	70,870,147	+65.616%
2026-08-19	0.0915	0.1037	0.0856	0.09600	+6.892%	25,733,367	+80.625%
2026-08-18	0.0850	0.1148	0.0847	0.08981	+3.230%	97,020,040	+93.074%
2026-08-17	0.0875	0.0876	0.0823	0.08700	+0.115%	9,867,466	+99.310%
2026-08-16	0.0902	0.1169	0.0859	0.08690	-4.400%	32,573,428	+99.540%
2026-08-15	0.0859	0.1177	0.0858	0.09090	+3.178%	47,720,863	+90.759%
2026-08-14	0.0851	0.0960	0.0845	0.08810	+2.800%	23,065,374	+96.822%
2026-08-13	0.0856	0.0869	0.0837	0.08570	+1.781%	3,368,115	+102.334%
2026-08-12	0.0846	0.0882	0.0837	0.08420	-1.520%	5,355,199	+105.938%
2026-08-11	0.0878	0.0889	0.0845	0.08550	-2.841%	6,648,239	+102.807%
2026-08-10	0.0880	0.0902	0.0816	0.08800	+0.228%	5,865,537	+97.045%
2026-08-09	0.0878	0.0907	0.0868	0.08780	-0.566%	5,452,693	+97.494%
2026-08-08	0.0878	0.0889	0.0863	0.08830	+1.378%	2,966,865	+96.376%
2026-08-07	0.0882	0.0909	0.0865	0.08710	-1.693%	6,230,905	+99.082%
2026-08-06	0.0862	0.0905	0.0845	0.08860	+3.023%	7,545,439	+95.711%
2026-08-05	0.0854	0.0877	0.0840	0.08600	+0.467%	5,172,106	+101.628%
2026-08-04	0.0869	0.0895	0.0839	0.08560	-0.811%	4,187,377	+102.570%
2026-08-03	0.0880	0.0884	0.0769	0.08630	-2.043%	5,121,603	+100.927%
2026-08-02	0.0889	0.0901	0.0845	0.08810	+0.342%	4,905,866	+96.822%
2026-08-01	0.0894	0.0904	0.0870	0.08780	-2.118%	2,784,151	+97.494%
2026-07-31	0.0895	0.0944	0.0697	0.08970	-0.333%	10,115,515	+93.311%
2026-07-30	0.0878	0.0916	0.0870	0.09000	+0.784%	4,622,804	+92.667%
2026-07-29	0.0937	0.0939	0.0874	0.08930	-4.185%	5,250,555	+94.177%
2026-07-28	0.0950	0.0975	0.0908	0.09320	-1.166%	4,285,893	+86.052%
2026-07-27	0.0976	0.0988	0.0937	0.09430	-3.874%	3,268,505	+83.881%
2026-07-26	0.0968	0.1003	0.0962	0.09810	+1.030%	3,370,598	+76.758%
2026-07-25	0.0971	0.0979	0.0952	0.09710	+0.622%	3,485,743	+78.579%
2026-07-24	0.0996	0.1012	0.0954	0.09650	-2.130%	7,954,298	+79.689%
2026-07-23	0.1015	0.1025	0.0984	0.09860	-2.761%	4,606,917	+75.862%
2026-07-22	0.1024	0.1029	0.0985	0.10140	-0.393%	3,639,208	+71.006%
2026-07-21	0.1004	0.1062	0.0996	0.10180	+0.792%	11,389,182	+70.334%
2026-07-20	0.0980	0.1025	0.0967	0.10100	+1.815%	4,267,023	+71.683%
2026-07-19	0.0990	0.1005	0.0977	0.09920	-0.899%	2,744,476	+74.798%
2026-07-18	0.1013	0.1017	0.0986	0.10010	-1.185%	3,114,137	+73.227%
2026-07-17	0.1037	0.1043	0.1003	0.10130	-0.491%	11,171,234	+71.175%
2026-07-16	0.1093	0.1099	0.1015	0.10180	-5.741%	3,904,435	+70.334%
2026-07-15	0.1124	0.1124	0.1068	0.10800	-3.052%	7,588,565	+60.556%
2026-07-14	0.1133	0.1177	0.1086	0.11140	+0.090%	11,519,219	+55.655%
2026-07-13	0.1196	0.1202	0.1091	0.11130	-3.217%	6,838,977	+55.795%
2026-07-12	0.1092	0.1222	0.1089	0.11500	+1.968%	29,089,077	+50.783%
2026-07-11	0.1094	0.1137	0.1086	0.11278	+2.063%	4,144,465	+53.751%
2026-07-10	0.1072	0.1153	0.1043	0.11050	+2.220%	19,802,111	+56.923%
2026-07-09	0.0986	0.1088	0.0974	0.10810	+6.818%	16,502,346	+60.407%
2026-07-08	0.1024	0.1049	0.0962	0.10120	+0.897%	12,318,322	+71.344%
2026-07-07	0.1008	0.1057	0.0981	0.10030	-3.743%	13,598,928	+72.881%
2026-07-06	0.1001	0.1071	0.0958	0.10420	+1.957%	6,838,031	+66.411%
2026-07-05	0.1003	0.1064	0.0977	0.10220	+3.441%	17,837,913	+69.667%
2026-07-04	0.0982	0.1006	0.0977	0.09880	-1.101%	6,136,819	+75.506%
2026-07-03	0.0962	0.1025	0.0957	0.09990	+0.503%	12,987,518	+73.574%
2026-07-02	0.0922	0.1255	0.0900	0.09940	+9.111%	55,511,567	+74.447%
2026-07-01	0.0900	0.0939	0.0875	0.09110	+0.998%	9,300,057	+90.340%
2026-06-30	0.0918	0.0950	0.0883	0.09020	-2.906%	14,238,176	+92.239%
2026-06-29	0.0906	0.0948	0.0882	0.09290	+3.915%	17,067,204	+86.652%
2026-06-28	0.0923	0.0925	0.0883	0.08940	-0.112%	7,118,446	+93.960%
2026-06-27	0.0938	0.0948	0.0889	0.08950	-3.243%	8,235,801	+93.743%
2026-06-26	0.0900	0.0950	0.0871	0.09250	+2.550%	13,062,215	+87.459%
2026-06-25	0.0932	0.0959	0.0861	0.09020	-2.381%	25,075,484	+92.239%
2026-06-24	0.1005	0.1016	0.0889	0.09240	-8.060%	9,274,075	+87.662%
2026-06-23	0.1108	0.1144	0.0993	0.10050	-8.303%	11,546,712	+72.537%
2026-06-22	0.1084	0.1222	0.1044	0.10960	+4.480%	24,171,550	+58.212%
2026-06-21	0.1127	0.1174	0.1048	0.10490	-6.506%	9,496,791	+65.300%
2026-06-20	0.1015	0.1179	0.0990	0.11220	+10.760%	26,170,396	+54.545%
2026-06-19	0.0998	0.1059	0.0973	0.10130	-2.314%	8,885,117	+71.175%
2026-06-18	0.1040	0.1099	0.0974	0.10370	-3.265%	28,712,633	+67.213%
2026-06-17	0.0944	0.1092	0.0940	0.10720	+5.720%	47,362,402	+61.754%
2026-06-16	0.0980	0.1034	0.0933	0.10140	+5.405%	8,553,347	+71.006%
2026-06-15	0.0924	0.0989	0.0916	0.09620	-1.333%	9,665,120	+80.249%
2026-06-14	0.0939	0.1020	0.0904	0.09750	+6.209%	36,537,635	+77.846%
2026-06-13	0.0954	0.0973	0.0909	0.09180	-3.975%	18,739,782	+88.889%
2026-06-12	0.0953	0.0980	0.0935	0.09560	-0.830%	8,412,403	+81.381%
2026-06-11	0.0933	0.0979	0.0883	0.09640	+5.240%	12,866,244	+79.876%
2026-06-10	0.0927	0.0957	0.0896	0.09160	-2.863%	11,850,117	+89.301%
2026-06-09	0.0972	0.0994	0.0920	0.09430	-2.583%	9,811,750	+83.881%
2026-06-08	0.0948	0.1001	0.0885	0.09680	-0.309%	7,914,363	+79.132%
2026-06-07	0.0941	0.0997	0.0921	0.09710	+2.860%	16,242,671	+78.579%
2026-06-06	0.0959	0.0991	0.0888	0.09440	-2.680%	16,578,191	+83.686%
2026-06-05	0.1076	0.1082	0.0925	0.09700	-7.882%	21,654,361	+78.763%
2026-06-04	0.1151	0.1159	0.1005	0.10530	-7.061%	25,436,645	+64.672%
2026-06-03	0.1124	0.1184	0.1091	0.11330	+2.072%	15,963,872	+53.045%
2026-06-02	0.1192	0.1229	0.1089	0.11100	-8.264%	14,125,035	+56.216%
2026-06-01	0.1168	0.1234	0.1157	0.12100	+0.833%	9,493,159	+43.306%
2026-05-31	0.1204	0.1220	0.1156	0.12000	+0.251%	9,057,122	+44.500%
2026-05-30	0.1192	0.1248	0.1167	0.11970	+0.251%	10,369,199	+44.862%
2026-05-29	0.1163	0.1214	0.1129	0.11940	+1.101%	9,591,934	+45.226%
2026-05-28	0.1301	0.1312	0.1105	0.11810	-6.935%	16,612,664	+46.825%
2026-05-27	0.1336	0.1347	0.1253	0.12690	-3.718%	8,989,439	+36.643%
2026-05-26	0.1396	0.1400	0.1306	0.13180	-3.443%	11,235,465	+31.563%
2026-05-25	0.1322	0.1439	0.1288	0.13650	+3.881%	19,867,810	+27.033%
2026-05-24	0.1315	0.1395	0.1288	0.13140	-1.054%	35,811,759	+31.963%
2026-05-23	0.1379	0.1394	0.1258	0.13280	+1.997%	9,764,781	+30.572%
2026-05-22	0.1341	0.1421	0.1297	0.13020	-3.412%	33,077,759	+33.180%
2026-05-21	0.1289	0.1356	0.1283	0.13480	+4.496%	11,565,293	+28.635%
2026-05-20	0.1252	0.1308	0.1238	0.12900	+3.035%	12,445,266	+34.419%
2026-05-19	0.1250	0.1303	0.1239	0.12520	-2.340%	6,373,946	+38.498%
2026-05-18	0.1297	0.1308	0.1216	0.12820	+2.070%	8,757,025	+35.257%
2026-05-17	0.1306	0.1311	0.1228	0.12560	-2.786%	5,670,342	+38.057%
2026-05-16	0.1348	0.1414	0.1285	0.12920	-4.860%	12,029,537	+34.211%
2026-05-15	0.1415	0.1446	0.1334	0.13580	-4.231%	13,468,502	+27.688%
2026-05-14	0.1394	0.1440	0.1348	0.14180	+3.202%	7,669,237	+22.285%
2026-05-13	0.1439	0.1474	0.1372	0.13740	-2.966%	7,393,999	+26.201%
2026-05-12	0.1548	0.1578	0.1416	0.14160	-7.752%	12,046,098	+22.458%
2026-05-11	0.1529	0.1561	0.1496	0.15350	-0.518%	8,202,071	+12.964%
2026-05-10	0.1526	0.1560	0.1480	0.15430	+0.390%	10,151,029	+12.378%
2026-05-09	0.1503	0.1606	0.1494	0.15370	-0.389%	6,997,513	+12.817%
2026-05-08	0.1436	0.1551	0.1436	0.15430	+5.037%	18,085,148	+12.378%
2026-05-07	0.1444	0.1476	0.1404	0.14690	+2.584%	15,238,920	+18.039%
2026-05-06	0.1427	0.1483	0.1409	0.14320	+0.519%	15,184,607	+21.089%
2026-05-05	0.1397	0.1498	0.1358	0.14246	+2.637%	19,899,653	+21.718%
2026-05-04	0.1355	0.1587	0.1347	0.13880	+1.909%	28,885,463	+24.928%
2026-05-03	0.1321	0.1387	0.1303	0.13620	+2.176%	33,090,183	+27.313%
2026-05-02	0.1337	0.1347	0.1299	0.13330	-0.075%	7,036,877	+30.083%
2026-05-01	0.1363	0.1366	0.1316	0.13340	-1.039%	7,689,990	+29.985%
2026-04-30	0.1301	0.1380	0.1282	0.13480	+2.276%	34,854,105	+28.635%
2026-04-29	0.1341	0.1370	0.1281	0.13180	-1.051%	11,563,917	+31.563%
2026-04-28	0.1278	0.1367	0.1277	0.13320	+2.226%	9,612,756	+30.180%
2026-04-27	0.1322	0.1369	0.1273	0.13030	-1.660%	9,132,200	+33.078%
2026-04-26	0.1307	0.1359	0.1281	0.13250	+0.991%	10,600,517	+30.868%
2026-04-25	0.1465	0.1478	0.1298	0.13120	-6.686%	14,966,859	+32.165%
2026-04-24	0.1358	0.1819	0.1324	0.14060	+4.303%	85,640,255	+23.329%
2026-04-23	0.1305	0.1567	0.1261	0.13480	+5.560%	74,888,045	+28.635%
2026-04-22	0.1304	0.1324	0.1271	0.12770	-1.694%	12,371,366	+35.787%
2026-04-21	0.1344	0.1360	0.1276	0.12990	-3.204%	8,257,837	+33.487%
2026-04-20	0.1385	0.1429	0.1318	0.13420	+1.054%	29,590,228	+29.210%
2026-04-19	0.1410	0.1433	0.1319	0.13280	-6.807%	16,296,598	+30.572%
2026-04-18	0.1467	0.1473	0.1372	0.14250	-1.724%	13,441,329	+21.684%
2026-04-17	0.1453	0.1478	0.1429	0.14500	-1.428%	13,487,064	+19.586%
2026-04-16	0.1555	0.1627	0.1435	0.14710	-6.781%	27,821,317	+17.879%
2026-04-15	0.1392	0.1913	0.1370	0.15780	+9.356%	112,108,456	+9.886%
2026-04-14	0.1394	0.1463	0.1368	0.14430	-0.069%	19,028,367	+20.166%
2026-04-13	0.1431	0.1518	0.1372	0.14440	+2.484%	18,562,329	+20.083%
2026-04-12	0.1527	0.1629	0.1406	0.14090	-9.155%	18,250,535	+23.066%
2026-04-11	0.1569	0.1769	0.1488	0.15510	-0.129%	35,015,634	+11.799%
2026-04-10	0.1723	0.1745	0.1539	0.15530	-8.052%	21,698,555	+11.655%
2026-04-09	0.1865	0.1895	0.1649	0.16890	-6.993%	35,698,047	+2.664%
2026-04-08	0.1992	0.2320	0.1783	0.18160	-9.517%	75,071,216	-4.515%
2026-04-07	0.1772	0.2444	0.1592	0.20070	+9.135%	203,811,295	-13.602%
2026-04-06	0.1018	0.2345	0.1010	0.18390	+77.681%	277,401,175	-5.710%
2026-04-05	0.1021	0.1065	0.1003	0.10350	-1.896%	3,530,790	+67.536%
2026-04-04	0.1041	0.1067	0.1017	0.10550	+1.151%	4,424,894	+64.360%
2026-04-03	0.1028	0.1061	0.1023	0.10430	+0.968%	5,345,489	+66.251%
2026-04-02	0.1078	0.1092	0.1014	0.10330	-3.996%	8,473,293	+67.861%
2026-04-01	0.1020	0.1095	0.1020	0.10760	+3.561%	6,087,933	+61.152%
2026-03-31	0.1055	0.1068	0.0993	0.10390	+1.267%	11,279,495	+66.891%
2026-03-30	0.1029	0.1099	0.1013	0.10260	-0.870%	7,487,179	+69.006%
2026-03-29	0.1087	0.1096	0.1013	0.10350	-5.306%	5,451,212	+67.536%
2026-03-28	0.1107	0.1108	0.1069	0.10930	-0.817%	4,898,596	+58.646%
2026-03-27	0.1165	0.1166	0.1095	0.11020	-4.671%	13,700,551	+57.350%
2026-03-26	0.1222	0.1258	0.1138	0.11560	-7.298%	14,833,027	+50.000%
2026-03-25	0.1225	0.1265	0.1213	0.12470	+0.727%	12,443,282	+39.054%
2026-03-24	0.1191	0.1249	0.1170	0.12380	+3.859%	28,538,740	+40.065%
2026-03-23	0.1202	0.1229	0.1156	0.11920	+1.274%	25,360,922	+45.470%
2026-03-22	0.1298	0.1307	0.1156	0.11770	-5.462%	37,337,525	+47.324%
2026-03-21	0.1307	0.1333	0.1240	0.12450	-5.251%	21,781,825	+39.277%
2026-03-20	0.1297	0.1351	0.1286	0.13140	+0.229%	29,573,053	+31.963%
2026-03-19	0.1317	0.1374	0.1275	0.13110	-1.354%	13,655,033	+32.265%
2026-03-18	0.1371	0.1396	0.1276	0.13290	-2.566%	69,962,424	+30.474%
2026-03-17	0.1315	0.1442	0.1308	0.13640	+1.037%	91,830,480	+27.126%
2026-03-16	0.1273	0.1351	0.1262	0.13500	+4.328%	44,308,329	+28.444%
2026-03-15	0.1259	0.1312	0.1250	0.12940	+2.698%	20,871,532	+34.003%
2026-03-14	0.1308	0.1321	0.1250	0.12600	-2.022%	17,981,652	+37.619%
2026-03-13	0.1302	0.1326	0.1270	0.12860	-0.155%	19,215,247	+34.837%
2026-03-12	0.1297	0.1387	0.1263	0.12880	+0.390%	51,418,662	+34.627%
2026-03-11	0.1306	0.1323	0.1237	0.12830	+1.103%	51,121,999	+35.152%
2026-03-10	0.1281	0.1321	0.1224	0.12690	+2.587%	23,642,925	+36.643%
2026-03-09	0.1268	0.1331	0.1213	0.12370	+1.727%	57,562,602	+40.178%
2026-03-08	0.1283	0.1319	0.1215	0.12160	-4.851%	23,866,541	+42.599%
2026-03-07	0.1356	0.1380	0.1263	0.12780	-4.270%	30,237,960	+35.681%
2026-03-06	0.1384	0.1426	0.1306	0.13350	-3.120%	49,202,303	+29.888%
2026-03-05	0.1447	0.1452	0.1361	0.13780	-3.230%	24,778,586	+25.835%
2026-03-04	0.1437	0.1498	0.1367	0.14240	-0.559%	47,361,348	+21.770%
2026-03-03	0.1530	0.1555	0.1414	0.14320	-4.533%	41,855,538	+21.089%
2026-03-02	0.1500	0.1564	0.1439	0.15000	+1.557%	26,974,973	+15.600%
2026-03-01	0.1479	0.1547	0.1439	0.14770	-4.128%	35,157,799	+17.400%
2026-02-28	0.1657	0.1673	0.1444	0.15406	-6.061%	17,510,300	+12.554%
2026-02-27	0.1615	0.2154	0.1557	0.16400	+1.800%	94,734,197	+5.732%
2026-02-26	0.1632	0.1684	0.1557	0.16110	-1.888%	28,173,302	+7.635%
2026-02-25	0.1564	0.1686	0.1545	0.16420	+5.595%	21,879,535	+5.603%
2026-02-24	0.1576	0.1581	0.1509	0.15550	-0.321%	10,899,593	+11.511%
2026-02-23	0.1644	0.1656	0.1540	0.15600	-5.626%	19,846,320	+11.154%
2026-02-22	0.1786	0.1786	0.1614	0.16530	-5.866%	15,048,249	+4.900%
2026-02-21	0.1746	0.1811	0.1720	0.17560	+0.573%	15,010,878	-1.253%
2026-02-20	0.1648	0.1765	0.1637	0.17460	+2.105%	14,786,305	-0.687%
2026-02-19	0.1789	0.1789	0.1640	0.17100	-0.870%	27,033,865	+1.404%
2026-02-18	0.1822	0.1853	0.1717	0.17250	-5.428%	10,811,766	+0.522%
2026-02-17	0.1825	0.1884	0.1789	0.18240	-2.512%	13,776,184	-4.934%
2026-02-16	0.1853	0.1890	0.1816	0.18710	+0.971%	16,039,512	-7.322%
2026-02-15	0.1952	0.1976	0.1817	0.18530	-5.314%	12,381,920	-6.422%
2026-02-14	0.1886	0.1978	0.1878	0.19570	+3.820%	21,588,736	-11.395%
2026-02-13	0.1830	0.1922	0.1791	0.18850	+2.893%	11,122,868	-8.011%
2026-02-12	0.1752	0.1922	0.1740	0.18320	+3.561%	23,690,752	-5.349%
2026-02-11	0.1827	0.1840	0.1724	0.17690	-1.994%	19,450,040	-1.979%
2026-02-10	0.1864	0.1912	0.1792	0.18050	-4.598%	21,014,420	-3.934%
2026-02-09	0.1912	0.1936	0.1804	0.18920	-0.211%	15,458,172	-8.351%
2026-02-08	0.1905	0.2032	0.1869	0.18960	-5.672%	17,521,854	-8.544%
2026-02-07	0.1862	0.2058	0.1853	0.20100	+5.071%	19,888,868	-13.731%
2026-02-06	0.1864	0.1939	0.1529	0.19130	+13.061%	51,877,929	-9.357%
2026-02-05	0.2022	0.2104	0.1681	0.16920	-17.824%	39,836,769	+2.482%
2026-02-04	0.2189	0.2189	0.1977	0.20590	-1.718%	75,172,965	-15.784%
2026-02-03	0.2204	0.2222	0.2000	0.20950	-2.603%	18,475,618	-17.232%
2026-02-02	0.2192	0.2212	0.2033	0.21510	+3.413%	22,188,745	-19.386%
2026-02-01	0.2274	0.2369	0.2021	0.20800	-3.525%	23,942,076	-16.635%
2026-01-31	0.2537	0.2596	0.1997	0.21560	-10.762%	47,529,548	-19.573%
2026-01-30	0.2629	0.2686	0.2394	0.24160	-6.862%	28,185,435	-28.228%
2026-01-29	0.2690	0.2772	0.2569	0.25940	-4.386%	22,037,880	-33.153%
2026-01-28	0.2510	0.2757	0.2459	0.27130	+4.588%	40,332,548	-36.086%
2026-01-27	0.2407	0.2656	0.2404	0.25940	+2.247%	66,817,405	-33.153%
2026-01-26	0.2395	0.2670	0.2254	0.25370	+8.837%	10,886,803	-31.652%
2026-01-25	0.2447	0.2699	0.2253	0.23310	-6.348%	34,298,339	-25.611%
2026-01-24	0.2285	0.2555	0.2255	0.24890	+7.983%	28,478,526	-30.333%
2026-01-23	0.2215	0.2363	0.2201	0.23050	+4.204%	30,030,828	-24.772%
2026-01-22	0.2293	0.2327	0.2191	0.22120	-2.641%	44,353,514	-21.609%
2026-01-21	0.2263	0.2321	0.2176	0.22720	+3.508%	38,392,845	-23.680%
2026-01-20	0.2299	0.2356	0.2177	0.21950	-5.834%	33,772,043	-21.002%
2026-01-19	0.2493	0.2514	0.2118	0.23310	-2.753%	42,700,259	-25.611%
2026-01-18	0.2567	0.2579	0.2390	0.23970	-4.919%	15,405,708	-27.660%
2026-01-17	0.2432	0.2588	0.2428	0.25210	+0.119%	10,991,279	-31.218%
2026-01-16	0.2504	0.2524	0.2416	0.25180	+0.962%	20,893,381	-31.136%
2026-01-15	0.2699	0.2712	0.2427	0.24940	-5.780%	16,641,993	-30.473%
2026-01-14	0.2624	0.2728	0.2584	0.26470	+0.455%	18,441,763	-34.492%
2026-01-13	0.2562	0.2661	0.2494	0.26350	+3.659%	18,651,791	-34.194%
2026-01-12	0.2549	0.2794	0.2494	0.25420	-4.901%	33,554,880	-31.786%
2026-01-11	0.2547	0.2800	0.2492	0.26730	+6.325%	12,188,300	-35.129%
2026-01-10	0.2538	0.2642	0.2491	0.25140	-2.596%	18,457,803	-31.026%
2026-01-09	0.2471	0.2618	0.2448	0.25810	+0.389%	45,941,522	-32.817%
2026-01-08	0.2423	0.2621	0.2378	0.25710	+1.781%	50,087,423	-32.555%
2026-01-07	0.2498	0.2682	0.2386	0.25260	-1.865%	57,526,307	-31.354%
2026-01-06	0.2340	0.2690	0.2307	0.25740	+7.699%	39,129,797	-32.634%
2026-01-05	0.2353	0.2408	0.2287	0.23900	+2.137%	18,403,437	-27.448%
2026-01-04	0.2264	0.2375	0.2264	0.23400	+1.124%	12,986,701	-25.897%
2026-01-03	0.2223	0.2411	0.2215	0.23140	-0.086%	26,375,426	-25.065%
2026-01-02	0.2197	0.2342	0.2188	0.23160	+3.857%	27,628,818	-25.130%
2026-01-01	0.2163	0.2248	0.2072	0.22300	+4.744%	24,080,377	-22.242%
2025-12-31	0.2151	0.2575	0.2097	0.21290	-0.653%	36,901,940	-18.553%
2025-12-30	0.2202	0.2206	0.2110	0.21430	-1.199%	15,216,434	-19.085%
2025-12-29	0.2260	0.2273	0.2165	0.21690	-2.473%	15,303,838	-20.055%
2025-12-28	0.2285	0.2318	0.2199	0.22240	-4.014%	6,773,469	-22.032%
2025-12-27	0.2253	0.2318	0.2226	0.23170	+1.757%	8,354,421	-25.162%
2025-12-26	0.2272	0.2363	0.2182	0.22770	+2.706%	23,061,908	-23.847%
2025-12-25	0.2174	0.2430	0.2155	0.22170	+0.499%	30,138,277	-21.786%
2025-12-24	0.2103	0.2244	0.2085	0.22060	+3.617%	20,403,568	-21.396%
2025-12-23	0.2168	0.2169	0.2040	0.21290	+0.188%	41,216,373	-18.553%
2025-12-22	0.2095	0.2185	0.2062	0.21250	+0.759%	56,502,134	-18.400%
2025-12-21	0.2162	0.2607	0.2041	0.21090	-3.212%	56,892,808	-17.781%
2025-12-20	0.2095	0.2213	0.2055	0.21790	+3.026%	40,629,156	-20.422%
2025-12-19	0.2147	0.2151	0.1963	0.21150	+4.807%	63,953,203	-18.014%
2025-12-18	0.2277	0.2324	0.1958	0.20180	-6.660%	20,821,142	-14.073%
2025-12-17	0.2368	0.2401	0.2134	0.21620	-6.649%	4,877,658	-19.796%
2025-12-16	0.2329	0.2539	0.2240	0.23160	+0.871%	6,275,264	-25.130%
2025-12-15	0.2473	0.2490	0.2222	0.22960	-5.085%	3,821,579	-24.477%
2025-12-14	0.2570	0.2585	0.2394	0.24190	-6.095%	2,894,003	-28.317%
2025-12-13	0.2535	0.2587	0.2517	0.25760	+0.782%	1,851,584	-32.686%
2025-12-12	0.2591	0.2675	0.2518	0.25560	-3.292%	3,190,857	-32.160%
2025-12-11	0.2707	0.2791	0.2530	0.26430	-0.676%	4,679,667	-34.393%
2025-12-10	0.2721	0.2866	0.2654	0.26610	-1.808%	12,066,610	-34.837%
2025-12-09	0.2607	0.2759	0.2552	0.27100	+4.714%	4,985,402	-36.015%
2025-12-08	0.2641	0.2673	0.2492	0.25880	+0.271%	8,589,156	-32.998%
2025-12-07	0.2639	0.3057	0.2551	0.25810	-1.900%	25,961,700	-32.817%
2025-12-06	0.2756	0.2807	0.2552	0.26310	-0.604%	11,691,096	-34.094%
2025-12-05	0.2846	0.2873	0.2588	0.26470	-7.058%	34,392,600	-34.492%
2025-12-04	0.2707	0.3888	0.2690	0.28480	+4.056%	98,224,875	-39.115%
2025-12-03	0.2629	0.2766	0.2566	0.27370	+4.227%	47,336,936	-36.646%
2025-12-02	0.2416	0.2692	0.2401	0.26260	+7.623%	45,453,910	-33.968%
2025-12-01	0.2705	0.2733	0.2373	0.24400	-7.541%	51,971,315	-28.934%
2025-11-30	0.2790	0.2794	0.2637	0.26390	-3.404%	26,684,288	-34.293%
2025-11-29	0.2782	0.2810	0.2716	0.27320	-0.691%	34,768,713	-36.530%
2025-11-28	0.2739	0.2946	0.2711	0.27510	-2.723%	59,963,216	-36.968%
2025-11-27	0.2567	0.2872	0.2538	0.28280	+6.677%	53,232,123	-38.685%
2025-11-26	0.2586	0.2683	0.2520	0.26510	+1.067%	32,992,984	-34.591%
2025-11-25	0.2560	0.2687	0.2531	0.26230	-0.380%	32,068,952	-33.892%
2025-11-24	0.2602	0.2651	0.2482	0.26330	+2.892%	35,586,214	-34.144%
2025-11-23	0.2555	0.2668	0.2547	0.25590	-1.463%	43,830,259	-32.239%
2025-11-22	0.2504	0.2851	0.2465	0.25970	+0.116%	87,673,224	-33.231%
2025-11-21	0.2787	0.2814	0.2379	0.25940	-2.224%	82,046,066	-33.153%
2025-11-20	0.2679	0.2850	0.2575	0.26530	-2.176%	29,131,683	-34.640%
2025-11-19	0.2795	0.2842	0.2577	0.27120	-2.446%	17,782,602	-36.062%
2025-11-18	0.2825	0.2878	0.2689	0.27800	+0.289%	21,454,146	-37.626%
2025-11-17	0.2814	0.2949	0.2718	0.27720	-2.634%	17,480,243	-37.446%
2025-11-16	0.2925	0.3028	0.2759	0.28470	-2.667%	11,648,495	-39.094%
2025-11-15	0.2956	0.3082	0.2840	0.29250	+1.351%	13,840,627	-40.718%
2025-11-14	0.3147	0.3150	0.2787	0.28860	-3.800%	28,664,785	-39.917%
2025-11-13	0.3083	0.3256	0.2943	0.30000	-1.348%	33,029,883	-42.200%
2025-11-12	0.3166	0.3207	0.2983	0.30410	-0.686%	22,413,466	-42.979%
2025-11-11	0.3296	0.3499	0.3062	0.30620	-8.076%	38,298,291	-43.370%
2025-11-10	0.3333	0.3977	0.3247	0.33310	+0.060%	55,924,747	-47.944%
2025-11-09	0.3134	0.3398	0.3066	0.33290	+3.804%	17,489,015	-47.912%
2025-11-08	0.3298	0.3341	0.3112	0.32070	-2.995%	10,838,792	-45.931%
2025-11-07	0.2899	0.3335	0.2844	0.33060	+11.992%	22,640,866	-47.550%
2025-11-06	0.2951	0.3023	0.2846	0.29520	-1.534%	16,887,888	-41.260%
2025-11-05	0.2906	0.3027	0.2647	0.29980	+6.728%	45,142,288	-42.161%
2025-11-04	0.2848	0.3003	0.2632	0.28090	-2.567%	50,998,189	-38.270%
2025-11-03	0.3203	0.3291	0.2777	0.28830	-12.291%	32,344,669	-39.854%
2025-11-02	0.3328	0.3348	0.3173	0.32870	-1.528%	10,309,328	-47.247%
2025-11-01	0.3205	0.3371	0.3114	0.33380	+4.574%	18,941,063	-48.053%
2025-10-31	0.3121	0.3273	0.3018	0.31920	+1.916%	24,904,610	-45.677%
2025-10-30	0.3362	0.3573	0.3005	0.31320	-7.255%	36,573,194	-44.636%
2025-10-29	0.3590	0.3719	0.3301	0.33770	-1.228%	28,433,702	-48.653%
2025-10-28	0.3471	0.3666	0.3353	0.34190	-1.156%	24,707,544	-49.283%
2025-10-27	0.3601	0.3660	0.3437	0.34590	-4.737%	27,288,749	-49.870%
2025-10-26	0.3585	0.3658	0.3462	0.36310	+2.195%	27,872,491	-52.245%
2025-10-25	0.3381	0.3672	0.3358	0.35530	+1.706%	43,833,608	-51.196%
2025-10-24	0.3454	0.3555	0.3354	0.34934	-0.425%	40,751,546	-50.364%
2025-10-23	0.3408	0.3713	0.3230	0.35083	+7.091%	45,841,723	-50.574%
2025-10-22	0.3690	0.3726	0.3181	0.32760	-5.181%	28,645,766	-47.070%
2025-10-21	0.3574	0.3720	0.3362	0.34550	-2.401%	11,202,025	-49.812%
2025-10-20	0.3622	0.3677	0.3467	0.35400	-0.646%	8,078,496	-51.017%
2025-10-19	0.3571	0.3642	0.3445	0.35630	+0.878%	9,069,994	-51.333%
2025-10-18	0.3478	0.3658	0.3464	0.35320	-0.619%	13,004,177	-50.906%
2025-10-17	0.3680	0.3777	0.3285	0.35540	-0.643%	29,716,104	-51.210%
2025-10-16	0.3810	0.3859	0.3504	0.35770	-4.562%	42,089,817	-51.524%
2025-10-15	0.3916	0.4307	0.3716	0.37480	-6.042%	45,325,348	-53.735%
2025-10-14	0.4085	0.4254	0.3691	0.39890	+0.178%	47,902,192	-56.530%
2025-10-13	0.3835	0.4332	0.3800	0.39819	+1.295%	39,484,000	-56.453%
2025-10-12	0.3749	0.4145	0.3466	0.39310	+8.501%	29,403,009	-55.889%
2025-10-11	0.4267	0.4335	0.2802	0.36230	+1.970%	89,594,161	-52.139%
2025-10-10	0.4642	0.4833	0.2687	0.35530	-25.137%	50,566,882	-51.196%
2025-10-09	0.4660	0.4897	0.4585	0.47460	+1.086%	45,607,782	-63.464%
2025-10-08	0.4560	0.4804	0.4505	0.46950	+2.870%	39,933,253	-63.067%
2025-10-07	0.4834	0.4900	0.4527	0.45640	-5.702%	51,103,052	-62.007%
2025-10-06	0.4737	0.4957	0.4585	0.48400	+3.375%	43,194,108	-64.174%
2025-10-05	0.4644	0.5001	0.4584	0.46820	-0.404%	50,040,100	-62.965%
2025-10-04	0.4763	0.4947	0.4590	0.47010	-3.371%	60,277,044	-63.114%
2025-10-03	0.5175	0.5334	0.4661	0.48650	-3.930%	96,083,125	-64.358%
2025-10-02	0.4386	0.6473	0.4335	0.50640	+14.080%	115,150,894	-65.758%
2025-10-01	0.4180	0.4444	0.4156	0.44390	+5.464%	30,774,972	-60.937%
2025-09-30	0.4473	0.4618	0.4164	0.42090	-5.331%	25,140,008	-58.803%
2025-09-29	0.4645	0.4741	0.4403	0.44460	-5.825%	36,069,716	-60.999%
2025-09-28	0.4699	0.4736	0.4444	0.47210	+1.636%	27,114,084	-63.270%

.dark-mode .JVZJC7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JVZJC7{ color: #333333; background-color: white; border: 2px solid #333333; }REDUSDTRED / Tether USDcrypto Composite

REDUSDT
RED / Tether USD
crypto Composite