Dark

REDUSDT
RED / Tether USD
crypto Composite

Real-time

Jul 5, 2026 8:23:41 AM EDT

0.1007USDT+1.820%(+0.0018)15,523,473RED1,574,319USDT

0.0992Bid 0.1005Ask 0.0013Spread

Composite
0.1007 Binance
0.1000 Huobi
0.1007 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.0988	0.1064	0.0977	0.10070	+1.923%	13,795,463	0.000%
2026-07-04	0.0999	0.1037	0.0977	0.09880	-1.101%	5,843,022	+1.923%
2026-07-03	0.0993	0.1025	0.0969	0.09990	+0.909%	12,408,036	+0.801%
2026-07-02	0.0910	0.1255	0.0900	0.09900	+9.272%	54,892,141	+1.717%
2026-07-01	0.0900	0.0933	0.0875	0.09060	+0.891%	9,929,878	+11.148%
2026-06-30	0.0929	0.0946	0.0883	0.08980	-3.337%	13,816,584	+12.138%
2026-06-29	0.0894	0.0950	0.0885	0.09290	+4.031%	17,386,601	+8.396%
2026-06-28	0.0896	0.0925	0.0882	0.08930	-0.223%	7,210,968	+12.766%
2026-06-27	0.0925	0.0935	0.0889	0.08950	-3.243%	8,177,724	+12.514%
2026-06-26	0.0903	0.0950	0.0871	0.09250	+2.550%	13,747,121	+8.865%
2026-06-25	0.0925	0.0959	0.0861	0.09020	-2.381%	22,308,082	+11.641%
2026-06-24	0.1005	0.1016	0.0889	0.09240	-8.060%	9,274,075	+8.983%
2026-06-23	0.1108	0.1144	0.0993	0.10050	-8.303%	11,546,712	+0.199%
2026-06-22	0.1084	0.1222	0.1044	0.10960	+4.480%	24,171,550	-8.120%
2026-06-21	0.1127	0.1174	0.1048	0.10490	-6.506%	9,496,791	-4.004%
2026-06-20	0.1015	0.1179	0.0990	0.11220	+10.760%	26,170,396	-10.250%
2026-06-19	0.0998	0.1059	0.0973	0.10130	-2.314%	8,885,117	-0.592%
2026-06-18	0.1040	0.1099	0.0974	0.10370	-3.265%	28,712,633	-2.893%
2026-06-17	0.0944	0.1092	0.0940	0.10720	+5.720%	47,362,402	-6.063%
2026-06-16	0.0980	0.1034	0.0933	0.10140	+5.405%	8,553,347	-0.690%
2026-06-15	0.0924	0.0989	0.0916	0.09620	-1.333%	9,665,120	+4.678%
2026-06-14	0.0939	0.1020	0.0904	0.09750	+6.209%	36,537,635	+3.282%
2026-06-13	0.0954	0.0973	0.0909	0.09180	-3.975%	18,739,782	+9.695%
2026-06-12	0.0953	0.0980	0.0935	0.09560	-0.830%	8,412,403	+5.335%
2026-06-11	0.0933	0.0979	0.0883	0.09640	+5.240%	12,866,244	+4.461%
2026-06-10	0.0927	0.0957	0.0896	0.09160	-2.863%	11,850,117	+9.934%
2026-06-09	0.0972	0.0994	0.0920	0.09430	-2.583%	9,811,750	+6.787%
2026-06-08	0.0948	0.1001	0.0885	0.09680	-0.309%	7,914,363	+4.029%
2026-06-07	0.0941	0.0997	0.0921	0.09710	+2.860%	16,242,671	+3.708%
2026-06-06	0.0959	0.0991	0.0888	0.09440	-2.680%	16,578,191	+6.674%
2026-06-05	0.1076	0.1082	0.0925	0.09700	-7.882%	21,654,361	+3.814%
2026-06-04	0.1151	0.1159	0.1005	0.10530	-7.061%	25,436,645	-4.368%
2026-06-03	0.1124	0.1184	0.1091	0.11330	+2.072%	15,963,872	-11.121%
2026-06-02	0.1192	0.1229	0.1089	0.11100	-8.264%	14,125,035	-9.279%
2026-06-01	0.1168	0.1234	0.1157	0.12100	+0.833%	9,493,159	-16.777%
2026-05-31	0.1204	0.1220	0.1156	0.12000	+0.251%	9,057,122	-16.083%
2026-05-30	0.1192	0.1248	0.1167	0.11970	+0.251%	10,369,199	-15.873%
2026-05-29	0.1163	0.1214	0.1129	0.11940	+1.101%	9,591,934	-15.662%
2026-05-28	0.1301	0.1312	0.1105	0.11810	-6.935%	16,612,664	-14.733%
2026-05-27	0.1336	0.1347	0.1253	0.12690	-3.718%	8,989,439	-20.646%
2026-05-26	0.1396	0.1400	0.1306	0.13180	-3.443%	11,235,465	-23.596%
2026-05-25	0.1322	0.1439	0.1288	0.13650	+3.881%	19,867,810	-26.227%
2026-05-24	0.1315	0.1395	0.1288	0.13140	-1.054%	35,811,759	-23.364%
2026-05-23	0.1379	0.1394	0.1258	0.13280	+1.997%	9,764,781	-24.172%
2026-05-22	0.1341	0.1421	0.1297	0.13020	-3.412%	33,077,759	-22.657%
2026-05-21	0.1289	0.1356	0.1283	0.13480	+4.496%	11,565,293	-25.297%
2026-05-20	0.1252	0.1308	0.1238	0.12900	+3.035%	12,445,266	-21.938%
2026-05-19	0.1250	0.1303	0.1239	0.12520	-2.340%	6,373,946	-19.569%
2026-05-18	0.1297	0.1308	0.1216	0.12820	+2.070%	8,757,025	-21.451%
2026-05-17	0.1306	0.1311	0.1228	0.12560	-2.786%	5,670,342	-19.825%
2026-05-16	0.1348	0.1414	0.1285	0.12920	-4.860%	12,029,537	-22.059%
2026-05-15	0.1415	0.1446	0.1334	0.13580	-4.231%	13,468,502	-25.847%
2026-05-14	0.1394	0.1440	0.1348	0.14180	+3.202%	7,669,237	-28.984%
2026-05-13	0.1439	0.1474	0.1372	0.13740	-2.966%	7,393,999	-26.710%
2026-05-12	0.1548	0.1578	0.1416	0.14160	-7.752%	12,046,098	-28.884%
2026-05-11	0.1529	0.1561	0.1496	0.15350	-0.518%	8,202,071	-34.397%
2026-05-10	0.1526	0.1560	0.1480	0.15430	+0.390%	10,151,029	-34.738%
2026-05-09	0.1503	0.1606	0.1494	0.15370	-0.389%	6,997,513	-34.483%
2026-05-08	0.1436	0.1551	0.1436	0.15430	+5.037%	18,085,148	-34.738%
2026-05-07	0.1444	0.1476	0.1404	0.14690	+2.584%	15,238,920	-31.450%
2026-05-06	0.1427	0.1483	0.1409	0.14320	+0.519%	15,184,607	-29.679%
2026-05-05	0.1397	0.1498	0.1358	0.14246	+2.637%	19,899,653	-29.313%
2026-05-04	0.1355	0.1587	0.1347	0.13880	+1.909%	28,885,463	-27.450%
2026-05-03	0.1321	0.1387	0.1303	0.13620	+2.176%	33,090,183	-26.065%
2026-05-02	0.1337	0.1347	0.1299	0.13330	-0.075%	7,036,877	-24.456%
2026-05-01	0.1363	0.1366	0.1316	0.13340	-1.039%	7,689,990	-24.513%
2026-04-30	0.1301	0.1380	0.1282	0.13480	+2.276%	34,854,105	-25.297%
2026-04-29	0.1341	0.1370	0.1281	0.13180	-1.051%	11,563,917	-23.596%
2026-04-28	0.1278	0.1367	0.1277	0.13320	+2.226%	9,612,756	-24.399%
2026-04-27	0.1322	0.1369	0.1273	0.13030	-1.660%	9,132,200	-22.717%
2026-04-26	0.1307	0.1359	0.1281	0.13250	+0.991%	10,600,517	-24.000%
2026-04-25	0.1465	0.1478	0.1298	0.13120	-6.686%	14,966,859	-23.247%
2026-04-24	0.1358	0.1819	0.1324	0.14060	+4.303%	85,640,255	-28.378%
2026-04-23	0.1305	0.1567	0.1261	0.13480	+5.560%	74,888,045	-25.297%
2026-04-22	0.1304	0.1324	0.1271	0.12770	-1.694%	12,371,366	-21.143%
2026-04-21	0.1344	0.1360	0.1276	0.12990	-3.204%	8,257,837	-22.479%
2026-04-20	0.1385	0.1429	0.1318	0.13420	+1.054%	29,590,228	-24.963%
2026-04-19	0.1410	0.1433	0.1319	0.13280	-6.807%	16,296,598	-24.172%
2026-04-18	0.1467	0.1473	0.1372	0.14250	-1.724%	13,441,329	-29.333%
2026-04-17	0.1453	0.1478	0.1429	0.14500	-1.428%	13,487,064	-30.552%
2026-04-16	0.1555	0.1627	0.1435	0.14710	-6.781%	27,821,317	-31.543%
2026-04-15	0.1392	0.1913	0.1370	0.15780	+9.356%	112,108,456	-36.185%
2026-04-14	0.1394	0.1463	0.1368	0.14430	-0.069%	19,028,367	-30.215%
2026-04-13	0.1431	0.1518	0.1372	0.14440	+2.484%	18,562,329	-30.263%
2026-04-12	0.1527	0.1629	0.1406	0.14090	-9.155%	18,250,535	-28.531%
2026-04-11	0.1569	0.1769	0.1488	0.15510	-0.129%	35,015,634	-35.074%
2026-04-10	0.1723	0.1745	0.1539	0.15530	-8.052%	21,698,555	-35.158%
2026-04-09	0.1865	0.1895	0.1649	0.16890	-6.993%	35,698,047	-40.379%
2026-04-08	0.1992	0.2320	0.1783	0.18160	-9.517%	75,071,216	-44.548%
2026-04-07	0.1772	0.2444	0.1592	0.20070	+9.135%	203,811,295	-49.826%
2026-04-06	0.1018	0.2345	0.1010	0.18390	+77.681%	277,401,175	-45.242%
2026-04-05	0.1021	0.1065	0.1003	0.10350	-1.896%	3,530,790	-2.705%
2026-04-04	0.1041	0.1067	0.1017	0.10550	+1.151%	4,424,894	-4.550%
2026-04-03	0.1028	0.1061	0.1023	0.10430	+0.968%	5,345,489	-3.452%
2026-04-02	0.1078	0.1092	0.1014	0.10330	-3.996%	8,473,293	-2.517%
2026-04-01	0.1020	0.1095	0.1020	0.10760	+3.561%	6,087,933	-6.413%
2026-03-31	0.1055	0.1068	0.0993	0.10390	+1.267%	11,279,495	-3.080%
2026-03-30	0.1029	0.1099	0.1013	0.10260	-0.870%	7,487,179	-1.852%
2026-03-29	0.1087	0.1096	0.1013	0.10350	-5.306%	5,451,212	-2.705%
2026-03-28	0.1107	0.1108	0.1069	0.10930	-0.817%	4,898,596	-7.868%
2026-03-27	0.1165	0.1166	0.1095	0.11020	-4.671%	13,700,551	-8.621%
2026-03-26	0.1222	0.1258	0.1138	0.11560	-7.298%	14,833,027	-12.889%
2026-03-25	0.1225	0.1265	0.1213	0.12470	+0.727%	12,443,282	-19.246%
2026-03-24	0.1191	0.1249	0.1170	0.12380	+3.859%	28,538,740	-18.659%
2026-03-23	0.1202	0.1229	0.1156	0.11920	+1.274%	25,360,922	-15.520%
2026-03-22	0.1298	0.1307	0.1156	0.11770	-5.462%	37,337,525	-14.444%
2026-03-21	0.1307	0.1333	0.1240	0.12450	-5.251%	21,781,825	-19.116%
2026-03-20	0.1297	0.1351	0.1286	0.13140	+0.229%	29,573,053	-23.364%
2026-03-19	0.1317	0.1374	0.1275	0.13110	-1.354%	13,655,033	-23.188%
2026-03-18	0.1371	0.1396	0.1276	0.13290	-2.566%	69,962,424	-24.229%
2026-03-17	0.1315	0.1442	0.1308	0.13640	+1.037%	91,830,480	-26.173%
2026-03-16	0.1273	0.1351	0.1262	0.13500	+4.328%	44,308,329	-25.407%
2026-03-15	0.1259	0.1312	0.1250	0.12940	+2.698%	20,871,532	-22.179%
2026-03-14	0.1308	0.1321	0.1250	0.12600	-2.022%	17,981,652	-20.079%
2026-03-13	0.1302	0.1326	0.1270	0.12860	-0.155%	19,215,247	-21.695%
2026-03-12	0.1297	0.1387	0.1263	0.12880	+0.390%	51,418,662	-21.817%
2026-03-11	0.1306	0.1323	0.1237	0.12830	+1.103%	51,121,999	-21.512%
2026-03-10	0.1281	0.1321	0.1224	0.12690	+2.587%	23,642,925	-20.646%
2026-03-09	0.1268	0.1331	0.1213	0.12370	+1.727%	57,562,602	-18.593%
2026-03-08	0.1283	0.1319	0.1215	0.12160	-4.851%	23,866,541	-17.188%
2026-03-07	0.1356	0.1380	0.1263	0.12780	-4.270%	30,237,960	-21.205%
2026-03-06	0.1384	0.1426	0.1306	0.13350	-3.120%	49,202,303	-24.569%
2026-03-05	0.1447	0.1452	0.1361	0.13780	-3.230%	24,778,586	-26.923%
2026-03-04	0.1437	0.1498	0.1367	0.14240	-0.559%	47,361,348	-29.284%
2026-03-03	0.1530	0.1555	0.1414	0.14320	-4.533%	41,855,538	-29.679%
2026-03-02	0.1500	0.1564	0.1439	0.15000	+1.557%	26,974,973	-32.867%
2026-03-01	0.1479	0.1547	0.1439	0.14770	-4.128%	35,157,799	-31.821%
2026-02-28	0.1657	0.1673	0.1444	0.15406	-6.061%	17,510,300	-34.636%
2026-02-27	0.1615	0.2154	0.1557	0.16400	+1.800%	94,734,197	-38.598%
2026-02-26	0.1632	0.1684	0.1557	0.16110	-1.888%	28,173,302	-37.492%
2026-02-25	0.1564	0.1686	0.1545	0.16420	+5.595%	21,879,535	-38.672%
2026-02-24	0.1576	0.1581	0.1509	0.15550	-0.321%	10,899,593	-35.241%
2026-02-23	0.1644	0.1656	0.1540	0.15600	-5.626%	19,846,320	-35.449%
2026-02-22	0.1786	0.1786	0.1614	0.16530	-5.866%	15,048,249	-39.080%
2026-02-21	0.1746	0.1811	0.1720	0.17560	+0.573%	15,010,878	-42.654%
2026-02-20	0.1648	0.1765	0.1637	0.17460	+2.105%	14,786,305	-42.325%
2026-02-19	0.1789	0.1789	0.1640	0.17100	-0.870%	27,033,865	-41.111%
2026-02-18	0.1822	0.1853	0.1717	0.17250	-5.428%	10,811,766	-41.623%
2026-02-17	0.1825	0.1884	0.1789	0.18240	-2.512%	13,776,184	-44.792%
2026-02-16	0.1853	0.1890	0.1816	0.18710	+0.971%	16,039,512	-46.179%
2026-02-15	0.1952	0.1976	0.1817	0.18530	-5.314%	12,381,920	-45.656%
2026-02-14	0.1886	0.1978	0.1878	0.19570	+3.820%	21,588,736	-48.544%
2026-02-13	0.1830	0.1922	0.1791	0.18850	+2.893%	11,122,868	-46.578%
2026-02-12	0.1752	0.1922	0.1740	0.18320	+3.561%	23,690,752	-45.033%
2026-02-11	0.1827	0.1840	0.1724	0.17690	-1.994%	19,450,040	-43.075%
2026-02-10	0.1864	0.1912	0.1792	0.18050	-4.598%	21,014,420	-44.211%
2026-02-09	0.1912	0.1936	0.1804	0.18920	-0.211%	15,458,172	-46.776%
2026-02-08	0.1905	0.2032	0.1869	0.18960	-5.672%	17,521,854	-46.888%
2026-02-07	0.1862	0.2058	0.1853	0.20100	+5.071%	19,888,868	-49.900%
2026-02-06	0.1864	0.1939	0.1529	0.19130	+13.061%	51,877,929	-47.360%
2026-02-05	0.2022	0.2104	0.1681	0.16920	-17.824%	39,836,769	-40.485%
2026-02-04	0.2189	0.2189	0.1977	0.20590	-1.718%	75,172,965	-51.093%
2026-02-03	0.2204	0.2222	0.2000	0.20950	-2.603%	18,475,618	-51.933%
2026-02-02	0.2192	0.2212	0.2033	0.21510	+3.413%	22,188,745	-53.185%
2026-02-01	0.2274	0.2369	0.2021	0.20800	-3.525%	23,942,076	-51.587%
2026-01-31	0.2537	0.2596	0.1997	0.21560	-10.762%	47,529,548	-53.293%
2026-01-30	0.2629	0.2686	0.2394	0.24160	-6.862%	28,185,435	-58.320%
2026-01-29	0.2690	0.2772	0.2569	0.25940	-4.386%	22,037,880	-61.180%
2026-01-28	0.2510	0.2757	0.2459	0.27130	+4.588%	40,332,548	-62.882%
2026-01-27	0.2407	0.2656	0.2404	0.25940	+2.247%	66,817,405	-61.180%
2026-01-26	0.2395	0.2670	0.2254	0.25370	+8.837%	10,886,803	-60.307%
2026-01-25	0.2447	0.2699	0.2253	0.23310	-6.348%	34,298,339	-56.800%
2026-01-24	0.2285	0.2555	0.2255	0.24890	+7.983%	28,478,526	-59.542%
2026-01-23	0.2215	0.2363	0.2201	0.23050	+4.204%	30,030,828	-56.312%
2026-01-22	0.2293	0.2327	0.2191	0.22120	-2.641%	44,353,514	-54.476%
2026-01-21	0.2263	0.2321	0.2176	0.22720	+3.508%	38,392,845	-55.678%
2026-01-20	0.2299	0.2356	0.2177	0.21950	-5.834%	33,772,043	-54.123%
2026-01-19	0.2493	0.2514	0.2118	0.23310	-2.753%	42,700,259	-56.800%
2026-01-18	0.2567	0.2579	0.2390	0.23970	-4.919%	15,405,708	-57.989%
2026-01-17	0.2432	0.2588	0.2428	0.25210	+0.119%	10,991,279	-60.056%
2026-01-16	0.2504	0.2524	0.2416	0.25180	+0.962%	20,893,381	-60.008%
2026-01-15	0.2699	0.2712	0.2427	0.24940	-5.780%	16,641,993	-59.623%
2026-01-14	0.2624	0.2728	0.2584	0.26470	+0.455%	18,441,763	-61.957%
2026-01-13	0.2562	0.2661	0.2494	0.26350	+3.659%	18,651,791	-61.784%
2026-01-12	0.2549	0.2794	0.2494	0.25420	-4.901%	33,554,880	-60.386%
2026-01-11	0.2547	0.2800	0.2492	0.26730	+6.325%	12,188,300	-62.327%
2026-01-10	0.2538	0.2642	0.2491	0.25140	-2.596%	18,457,803	-59.944%
2026-01-09	0.2471	0.2618	0.2448	0.25810	+0.389%	45,941,522	-60.984%
2026-01-08	0.2423	0.2621	0.2378	0.25710	+1.781%	50,087,423	-60.832%
2026-01-07	0.2498	0.2682	0.2386	0.25260	-1.865%	57,526,307	-60.135%
2026-01-06	0.2340	0.2690	0.2307	0.25740	+7.699%	39,129,797	-60.878%
2026-01-05	0.2353	0.2408	0.2287	0.23900	+2.137%	18,403,437	-57.866%
2026-01-04	0.2264	0.2375	0.2264	0.23400	+1.124%	12,986,701	-56.966%
2026-01-03	0.2223	0.2411	0.2215	0.23140	-0.086%	26,375,426	-56.482%
2026-01-02	0.2197	0.2342	0.2188	0.23160	+3.857%	27,628,818	-56.520%
2026-01-01	0.2163	0.2248	0.2072	0.22300	+4.744%	24,080,377	-54.843%
2025-12-31	0.2151	0.2575	0.2097	0.21290	-0.653%	36,901,940	-52.701%
2025-12-30	0.2202	0.2206	0.2110	0.21430	-1.199%	15,216,434	-53.010%
2025-12-29	0.2260	0.2273	0.2165	0.21690	-2.473%	15,303,838	-53.573%
2025-12-28	0.2285	0.2318	0.2199	0.22240	-4.014%	6,773,469	-54.721%
2025-12-27	0.2253	0.2318	0.2226	0.23170	+1.757%	8,354,421	-56.539%
2025-12-26	0.2272	0.2363	0.2182	0.22770	+2.706%	23,061,908	-55.775%
2025-12-25	0.2174	0.2430	0.2155	0.22170	+0.499%	30,138,277	-54.578%
2025-12-24	0.2103	0.2244	0.2085	0.22060	+3.617%	20,403,568	-54.352%
2025-12-23	0.2168	0.2169	0.2040	0.21290	+0.188%	41,216,373	-52.701%
2025-12-22	0.2095	0.2185	0.2062	0.21250	+0.759%	56,502,134	-52.612%
2025-12-21	0.2162	0.2607	0.2041	0.21090	-3.212%	56,892,808	-52.252%
2025-12-20	0.2095	0.2213	0.2055	0.21790	+3.026%	40,629,156	-53.786%
2025-12-19	0.2147	0.2151	0.1963	0.21150	+4.807%	63,953,203	-52.388%
2025-12-18	0.2277	0.2324	0.1958	0.20180	-6.660%	20,821,142	-50.099%
2025-12-17	0.2368	0.2401	0.2134	0.21620	-6.649%	4,877,658	-53.423%
2025-12-16	0.2329	0.2539	0.2240	0.23160	+0.871%	6,275,264	-56.520%
2025-12-15	0.2473	0.2490	0.2222	0.22960	-5.085%	3,821,579	-56.141%
2025-12-14	0.2570	0.2585	0.2394	0.24190	-6.095%	2,894,003	-58.371%
2025-12-13	0.2535	0.2587	0.2517	0.25760	+0.782%	1,851,584	-60.908%
2025-12-12	0.2591	0.2675	0.2518	0.25560	-3.292%	3,190,857	-60.603%
2025-12-11	0.2707	0.2791	0.2530	0.26430	-0.676%	4,679,667	-61.899%
2025-12-10	0.2721	0.2866	0.2654	0.26610	-1.808%	12,066,610	-62.157%
2025-12-09	0.2607	0.2759	0.2552	0.27100	+4.714%	4,985,402	-62.841%
2025-12-08	0.2641	0.2673	0.2492	0.25880	+0.271%	8,589,156	-61.090%
2025-12-07	0.2639	0.3057	0.2551	0.25810	-1.900%	25,961,700	-60.984%
2025-12-06	0.2756	0.2807	0.2552	0.26310	-0.604%	11,691,096	-61.726%
2025-12-05	0.2846	0.2873	0.2588	0.26470	-7.058%	34,392,600	-61.957%
2025-12-04	0.2707	0.3888	0.2690	0.28480	+4.056%	98,224,875	-64.642%
2025-12-03	0.2629	0.2766	0.2566	0.27370	+4.227%	47,336,936	-63.208%
2025-12-02	0.2416	0.2692	0.2401	0.26260	+7.623%	45,453,910	-61.653%
2025-12-01	0.2705	0.2733	0.2373	0.24400	-7.541%	51,971,315	-58.730%
2025-11-30	0.2790	0.2794	0.2637	0.26390	-3.404%	26,684,288	-61.842%
2025-11-29	0.2782	0.2810	0.2716	0.27320	-0.691%	34,768,713	-63.141%
2025-11-28	0.2739	0.2946	0.2711	0.27510	-2.723%	59,963,216	-63.395%
2025-11-27	0.2567	0.2872	0.2538	0.28280	+6.677%	53,232,123	-64.392%
2025-11-26	0.2586	0.2683	0.2520	0.26510	+1.067%	32,992,984	-62.014%
2025-11-25	0.2560	0.2687	0.2531	0.26230	-0.380%	32,068,952	-61.609%
2025-11-24	0.2602	0.2651	0.2482	0.26330	+2.892%	35,586,214	-61.755%
2025-11-23	0.2555	0.2668	0.2547	0.25590	-1.463%	43,830,259	-60.649%
2025-11-22	0.2504	0.2851	0.2465	0.25970	+0.116%	87,673,224	-61.224%
2025-11-21	0.2787	0.2814	0.2379	0.25940	-2.224%	82,046,066	-61.180%
2025-11-20	0.2679	0.2850	0.2575	0.26530	-2.176%	29,131,683	-62.043%
2025-11-19	0.2795	0.2842	0.2577	0.27120	-2.446%	17,782,602	-62.869%
2025-11-18	0.2825	0.2878	0.2689	0.27800	+0.289%	21,454,146	-63.777%
2025-11-17	0.2814	0.2949	0.2718	0.27720	-2.634%	17,480,243	-63.672%
2025-11-16	0.2925	0.3028	0.2759	0.28470	-2.667%	11,648,495	-64.629%
2025-11-15	0.2956	0.3082	0.2840	0.29250	+1.351%	13,840,627	-65.573%
2025-11-14	0.3147	0.3150	0.2787	0.28860	-3.800%	28,664,785	-65.107%
2025-11-13	0.3083	0.3256	0.2943	0.30000	-1.348%	33,029,883	-66.433%
2025-11-12	0.3166	0.3207	0.2983	0.30410	-0.686%	22,413,466	-66.886%
2025-11-11	0.3296	0.3499	0.3062	0.30620	-8.076%	38,298,291	-67.113%
2025-11-10	0.3333	0.3977	0.3247	0.33310	+0.060%	55,924,747	-69.769%
2025-11-09	0.3134	0.3398	0.3066	0.33290	+3.804%	17,489,015	-69.751%
2025-11-08	0.3298	0.3341	0.3112	0.32070	-2.995%	10,838,792	-68.600%
2025-11-07	0.2899	0.3335	0.2844	0.33060	+11.992%	22,640,866	-69.540%
2025-11-06	0.2951	0.3023	0.2846	0.29520	-1.534%	16,887,888	-65.888%
2025-11-05	0.2906	0.3027	0.2647	0.29980	+6.728%	45,142,288	-66.411%
2025-11-04	0.2848	0.3003	0.2632	0.28090	-2.567%	50,998,189	-64.151%
2025-11-03	0.3203	0.3291	0.2777	0.28830	-12.291%	32,344,669	-65.071%
2025-11-02	0.3328	0.3348	0.3173	0.32870	-1.528%	10,309,328	-69.364%
2025-11-01	0.3205	0.3371	0.3114	0.33380	+4.574%	18,941,063	-69.832%
2025-10-31	0.3121	0.3273	0.3018	0.31920	+1.916%	24,904,610	-68.452%
2025-10-30	0.3362	0.3573	0.3005	0.31320	-7.255%	36,573,194	-67.848%
2025-10-29	0.3590	0.3719	0.3301	0.33770	-1.228%	28,433,702	-70.181%
2025-10-28	0.3471	0.3666	0.3353	0.34190	-1.156%	24,707,544	-70.547%
2025-10-27	0.3601	0.3660	0.3437	0.34590	-4.737%	27,288,749	-70.888%
2025-10-26	0.3585	0.3658	0.3462	0.36310	+2.195%	27,872,491	-72.267%
2025-10-25	0.3381	0.3672	0.3358	0.35530	+1.706%	43,833,608	-71.658%
2025-10-24	0.3454	0.3555	0.3354	0.34934	-0.425%	40,751,546	-71.174%
2025-10-23	0.3408	0.3713	0.3230	0.35083	+7.091%	45,841,723	-71.297%
2025-10-22	0.3690	0.3726	0.3181	0.32760	-5.181%	28,645,766	-69.261%
2025-10-21	0.3574	0.3720	0.3362	0.34550	-2.401%	11,202,025	-70.854%
2025-10-20	0.3622	0.3677	0.3467	0.35400	-0.646%	8,078,496	-71.554%
2025-10-19	0.3571	0.3642	0.3445	0.35630	+0.878%	9,069,994	-71.737%
2025-10-18	0.3478	0.3658	0.3464	0.35320	-0.619%	13,004,177	-71.489%
2025-10-17	0.3680	0.3777	0.3285	0.35540	-0.643%	29,716,104	-71.666%
2025-10-16	0.3810	0.3859	0.3504	0.35770	-4.562%	42,089,817	-71.848%
2025-10-15	0.3916	0.4307	0.3716	0.37480	-6.042%	45,325,348	-73.132%
2025-10-14	0.4085	0.4254	0.3691	0.39890	+0.178%	47,902,192	-74.756%
2025-10-13	0.3835	0.4332	0.3800	0.39819	+1.295%	39,484,000	-74.711%
2025-10-12	0.3749	0.4145	0.3466	0.39310	+8.501%	29,403,009	-74.383%
2025-10-11	0.4267	0.4335	0.2802	0.36230	+1.970%	89,594,161	-72.205%
2025-10-10	0.4642	0.4833	0.2687	0.35530	-25.137%	50,566,882	-71.658%
2025-10-09	0.4660	0.4897	0.4585	0.47460	+1.086%	45,607,782	-78.782%
2025-10-08	0.4560	0.4804	0.4505	0.46950	+2.870%	39,933,253	-78.552%
2025-10-07	0.4834	0.4900	0.4527	0.45640	-5.702%	51,103,052	-77.936%
2025-10-06	0.4737	0.4957	0.4585	0.48400	+3.375%	43,194,108	-79.194%
2025-10-05	0.4644	0.5001	0.4584	0.46820	-0.404%	50,040,100	-78.492%
2025-10-04	0.4763	0.4947	0.4590	0.47010	-3.371%	60,277,044	-78.579%
2025-10-03	0.5175	0.5334	0.4661	0.48650	-3.930%	96,083,125	-79.301%
2025-10-02	0.4386	0.6473	0.4335	0.50640	+14.080%	115,150,894	-80.115%
2025-10-01	0.4180	0.4444	0.4156	0.44390	+5.464%	30,774,972	-77.315%
2025-09-30	0.4473	0.4618	0.4164	0.42090	-5.331%	25,140,008	-76.075%
2025-09-29	0.4645	0.4741	0.4403	0.44460	-5.825%	36,069,716	-77.350%
2025-09-28	0.4699	0.4736	0.4444	0.47210	+1.636%	27,114,084	-78.670%
2025-09-27	0.4637	0.4763	0.4503	0.46450	-1.921%	21,655,453	-78.321%
2025-09-26	0.4883	0.4895	0.4547	0.47360	+0.595%	30,326,195	-78.737%
2025-09-25	0.5236	0.5268	0.4666	0.47080	-9.357%	24,412,387	-78.611%
2025-09-24	0.5141	0.5392	0.5021	0.51940	+0.425%	20,472,159	-80.612%
2025-09-23	0.5261	0.5373	0.4929	0.51720	-1.448%	18,229,689	-80.530%
2025-09-22	0.5821	0.6078	0.5171	0.52480	-11.111%	28,791,749	-80.812%
2025-09-21	0.5844	0.6021	0.5718	0.59040	+1.969%	11,022,314	-82.944%
2025-09-20	0.5770	0.5880	0.5674	0.57900	+1.188%	5,890,203	-82.608%
2025-09-19	0.5886	0.6064	0.5693	0.57220	-3.345%	14,758,088	-82.401%
2025-09-18	0.5611	0.5990	0.5577	0.59200	+1.024%	19,391,697	-82.990%
2025-09-17	0.5832	0.5883	0.5582	0.58600	+0.308%	11,079,149	-82.816%
2025-09-16	0.5918	0.5980	0.5660	0.58420	-0.680%	23,399,672	-82.763%
2025-09-15	0.6177	0.6290	0.5767	0.58820	-5.114%	21,101,357	-82.880%
2025-09-14	0.6216	0.6563	0.6133	0.61990	-1.584%	25,153,111	-83.755%
2025-09-13	0.6102	0.6384	0.6099	0.62988	+1.169%	21,388,486	-84.013%
2025-09-12	0.6050	0.6449	0.6033	0.62260	+0.016%	11,117,393	-83.826%
2025-09-11	0.6453	0.6618	0.5967	0.62250	-2.460%	45,135,391	-83.823%
2025-09-10	0.6466	0.7000	0.6225	0.63820	-3.848%	58,118,644	-84.221%
2025-09-09	0.7013	0.7029	0.6424	0.66374	-6.908%	77,370,341	-84.828%
2025-09-08	0.7309	0.7790	0.6682	0.71299	-9.819%	100,250,121	-85.876%
2025-09-07	0.6451	0.7919	0.6366	0.79062	+23.513%	142,573,486	-87.263%
2025-09-06	0.6613	0.7135	0.6297	0.64011	-2.014%	109,756,099	-84.268%
2025-09-05	0.4109	1.1900	0.4016	0.65327	+60.864%	212,244,737	-84.585%
2025-09-04	0.4129	0.4715	0.4011	0.40610	-9.494%	70,130,120	-75.203%
2025-09-03	0.4104	0.4735	0.4036	0.44870	+8.670%	49,766,916	-77.557%
2025-09-02	0.4166	0.4329	0.4084	0.41290	-0.145%	60,844,168	-75.612%
2025-09-01	0.4686	0.4716	0.4076	0.41350	-8.091%	65,307,228	-75.647%
2025-08-31	0.4724	0.4773	0.4437	0.44990	-1.273%	108,655,318	-77.617%
2025-08-30	0.4154	0.5841	0.4088	0.45570	+4.351%	166,642,828	-77.902%
2025-08-29	0.4214	0.4393	0.4037	0.43670	+3.410%	55,819,708	-76.941%
2025-08-28	0.4332	0.4374	0.4110	0.42230	+0.095%	62,290,632	-76.154%
2025-08-27	0.3760	0.4375	0.3752	0.42190	+7.930%	92,576,887	-76.132%
2025-08-26	0.3632	0.3918	0.3611	0.39090	+7.067%	37,042,273	-74.239%
2025-08-25	0.4056	0.4127	0.3590	0.36510	-10.140%	42,177,913	-72.419%
2025-08-24	0.4142	0.4238	0.3953	0.40630	-2.144%	31,888,364	-75.215%
2025-08-23	0.4181	0.4213	0.4050	0.41520	-0.717%	23,966,737	-75.747%
2025-08-22	0.3798	0.4228	0.3600	0.41820	+10.256%	61,378,541	-75.921%
2025-08-21	0.3837	0.3964	0.3705	0.37930	-1.275%	54,553,869	-73.451%
2025-08-20	0.3693	0.3913	0.3646	0.38420	+3.950%	54,126,874	-73.790%
2025-08-19	0.3654	0.3836	0.3542	0.36960	+1.177%	56,207,971	-72.754%
2025-08-18	0.3870	0.3873	0.3624	0.36530	-5.485%	36,089,006	-72.434%
2025-08-17	0.3829	0.4010	0.3792	0.38650	+0.940%	26,018,538	-73.946%
2025-08-16	0.3702	0.3848	0.3695	0.38290	+3.459%	17,023,490	-73.701%
2025-08-15	0.3725	0.3835	0.3593	0.37010	-0.537%	27,425,998	-72.791%
2025-08-14	0.4245	0.4343	0.3700	0.37210	-12.694%	41,920,293	-72.937%
2025-08-13	0.4199	0.4311	0.4113	0.42620	+1.356%	36,012,412	-76.373%
2025-08-12	0.4207	0.4328	0.3973	0.42050	-0.237%	38,798,278	-76.052%
2025-08-11	0.4413	0.4638	0.4178	0.42150	-4.443%	42,528,715	-76.109%
2025-08-10	0.4519	0.4602	0.4309	0.44110	-2.260%	37,885,752	-77.171%
2025-08-09	0.4099	0.4779	0.4013	0.45130	+10.315%	58,447,746	-77.687%
2025-08-08	0.4124	0.4271	0.3969	0.40910	-1.659%	47,441,432	-75.385%
2025-08-07	0.4006	0.4325	0.3932	0.41600	+0.751%	89,154,446	-75.793%
2025-08-06	0.3735	0.4323	0.3657	0.41290	+9.872%	64,604,593	-75.612%
2025-08-05	0.3509	0.4461	0.3505	0.37580	-2.592%	165,680,653	-73.204%
2025-08-04	0.3309	0.3909	0.3285	0.38580	+16.205%	38,404,760	-73.898%
2025-08-03	0.3196	0.3355	0.3146	0.33200	+3.685%	21,138,060	-69.669%
2025-08-02	0.3429	0.3447	0.3140	0.32020	-5.406%	41,061,455	-68.551%
2025-08-01	0.3476	0.3589	0.3237	0.33850	+0.954%	58,975,755	-70.251%
2025-07-31	0.3658	0.3810	0.3337	0.33530	-8.538%	56,053,898	-69.967%
2025-07-30	0.3800	0.4004	0.3545	0.36660	-3.653%	72,732,972	-72.531%
2025-07-29	0.3580	0.4332	0.3503	0.38050	+6.166%	95,610,677	-73.535%
2025-07-28	0.3849	0.3986	0.3550	0.35840	-7.006%	32,694,535	-71.903%
2025-07-27	0.3930	0.4056	0.3806	0.38540	-1.909%	55,799,355	-73.871%
2025-07-26	0.3588	0.4232	0.3557	0.39290	+9.534%	99,243,677	-74.370%
2025-07-25	0.3476	0.3605	0.3370	0.35870	+3.282%	41,928,737	-71.926%
2025-07-24	0.3467	0.3613	0.3198	0.34730	+0.173%	59,462,843	-71.005%
2025-07-23	0.3745	0.3807	0.3401	0.34670	-7.448%	59,781,213	-70.955%
2025-07-22	0.3742	0.3785	0.3437	0.37460	+0.214%	61,190,050	-73.118%
2025-07-21	0.3627	0.3746	0.3555	0.37380	+2.947%	38,369,900	-73.060%
2025-07-20	0.3470	0.3709	0.3445	0.36310	+4.610%	35,803,704	-72.267%
2025-07-19	0.3460	0.3560	0.3300	0.34710	+0.289%	24,403,214	-70.988%
2025-07-18	0.3495	0.3724	0.3345	0.34610	-1.029%	41,882,166	-70.904%
2025-07-17	0.3460	0.3549	0.3359	0.34970	+0.836%	36,152,986	-71.204%
2025-07-16	0.3481	0.3548	0.3377	0.34680	-0.144%	29,634,442	-70.963%
2025-07-15	0.3313	0.3487	0.3194	0.34730	+4.640%	30,794,593	-71.005%
2025-07-14	0.3389	0.3615	0.3252	0.33190	-2.152%	37,664,205	-69.660%
2025-07-13	0.3340	0.3592	0.3313	0.33920	+1.892%	40,115,741	-70.313%
2025-07-12	0.3359	0.3383	0.3201	0.33290	-0.805%	32,763,113	-69.751%
2025-07-11	0.3323	0.3547	0.3219	0.33560	+0.872%	73,783,285	-69.994%
2025-07-10	0.2882	0.3339	0.2846	0.33270	+15.481%	79,319,337	-69.732%
2025-07-09	0.2718	0.2918	0.2659	0.28810	+5.764%	41,955,217	-65.047%
2025-07-08	0.2807	0.2832	0.2634	0.27240	-3.164%	46,566,444	-63.032%
2025-07-07	0.2909	0.3486	0.2774	0.28130	-3.200%	96,550,685	-64.202%
2025-07-06	0.2912	0.2979	0.2808	0.29060	+0.938%	39,204,410	-65.348%
2025-07-05	0.2738	0.3056	0.2675	0.28790	+6.236%	63,172,057	-65.023%
2025-07-04	0.2934	0.2986	0.2678	0.27100	-8.539%	23,841,150	-62.841%
2025-07-03	0.3005	0.3165	0.2923	0.29630	-3.892%	35,530,590	-66.014%
2025-07-02	0.2933	0.3167	0.2831	0.30830	+7.160%	18,676,050	-67.337%
2025-07-01	0.3036	0.3160	0.2847	0.28770	-6.287%	41,194,596	-64.998%

.dark-mode .cXRjBD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cXRjBD{ color: #333333; background-color: white; border: 2px solid #333333; }REDUSDTRED / Tether USDcrypto Composite

REDUSDT
RED / Tether USD
crypto Composite