Dark

Check out our API

REDUSDT
RED / Tether USD
crypto HitBTC

Inactive

Sep 3, 2026 3:59:00 PM EDT

0.1243USDT+11.108%(+0.0124)3750

Overview Historical Depth Trends

Composite
0.1730 Binance
0.1730 Huobi
0.1789 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	0.12266	0.12433	0.11735	0.12433	+11.108%	375	0.000%
2026-09-02	0.11118	0.11190	0.11118	0.11190	-4.920%	208	+11.108%
2026-08-26	0.11769	0.11769	0.11769	0.11769	+4.160%	99	+5.642%
2026-08-25	0.11674	0.11674	0.11299	0.11299	+6.937%	98	+10.036%
2026-08-21	0.10566	0.10566	0.10566	0.10566	+17.648%	109	+17.670%
2026-08-18	0.08981	0.08981	0.08981	0.08981	-20.367%	109	+38.437%
2026-07-11	0.11278	0.11278	0.11278	0.11278	-20.834%	87	+10.241%
2026-05-05	0.14246	0.14246	0.14246	0.14246	+30.339%	87	-12.726%
2026-03-28	0.10930	0.10930	0.10930	0.10930	-29.054%	113	+13.751%
2026-02-28	0.15406	0.15406	0.15406	0.15406	-55.900%	113	-19.298%
2025-10-24	0.34934	0.34934	0.34934	0.34934	-0.425%	50	-64.410%
2025-10-23	0.35212	0.35212	0.35083	0.35083	-11.894%	100	-64.561%
2025-10-13	0.39819	0.39819	0.39819	0.39819	-35.765%	50	-68.776%
2025-09-14	0.61990	0.61990	0.61990	0.61990	-1.584%	42	-79.944%
2025-09-13	0.62581	0.62988	0.62581	0.62988	-5.101%	178	-80.261%
2025-09-09	0.66374	0.66374	0.66374	0.66374	-6.908%	7	-81.268%
2025-09-08	0.71299	0.71299	0.71299	0.71299	-9.819%	4	-82.562%
2025-09-07	0.67122	0.79062	0.67122	0.79062	+23.513%	34	-84.274%
2025-09-06	0.64011	0.64011	0.64011	0.64011	-2.014%	9	-80.577%
2025-09-05	0.78611	0.83810	0.65326	0.65327	0.000%	21,501	-80.968%

Share