Dark

RAYUSD
Raydium / United States dollar
crypto OKX

Real-time

Sep 30, 2026 2:21:00 AM EDT

1.8760USD+0.547%(+0.0102)5090

0.0000Bid 0.0000Ask 0.0000Spread

Composite
1.8691 Coinbase
1.8691 OKX
1.8760 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	1.9169	1.9499	1.8760	1.8760	+0.547%	509	0.000%
2026-09-29	1.8379	1.9355	1.8378	1.8658	-1.598%	2,117	+0.547%
2026-09-28	2.1733	2.1733	1.8802	1.8961	-12.485%	2,987	-1.060%
2026-09-27	2.0568	2.3340	2.0568	2.1666	+3.759%	2,599	-13.413%
2026-09-26	2.0575	2.0881	1.9652	2.0881	+0.753%	3,334	-10.158%
2026-09-25	2.0993	2.1752	2.0382	2.0725	-1.842%	2,527	-9.481%
2026-09-24	1.9887	2.2116	1.9420	2.1114	+7.873%	11,312	-11.149%
2026-09-23	1.8304	2.1205	1.7857	1.9573	+6.740%	5,363	-4.154%
2026-09-22	1.7997	1.8476	1.7350	1.8337	+0.819%	6,677	+2.307%
2026-09-21	1.7049	1.8572	1.6311	1.8188	+6.888%	10,308	+3.145%
2026-09-20	1.7076	1.7291	1.5815	1.7016	-0.357%	10,725	+10.249%
2026-09-19	1.7439	1.9160	1.6760	1.7077	-2.977%	22,184	+9.855%
2026-09-18	1.4710	1.8348	1.4709	1.7601	+20.861%	36,981	+6.585%
2026-09-17	1.4020	1.5027	1.3934	1.4563	+4.823%	30,620	+28.820%
2026-09-16	1.2607	1.4136	1.2479	1.3893	+10.745%	29,466	+35.032%
2026-09-15	1.3983	1.4076	1.1970	1.2545	-9.579%	17,289	+49.542%
2026-09-14	1.3759	1.4521	1.3647	1.3874	+0.449%	30,006	+35.217%
2026-09-13	1.5265	1.5906	1.3767	1.3812	-10.387%	31,483	+35.824%
2026-09-12	1.6803	1.7283	1.4963	1.5413	-6.898%	17,563	+21.715%
2026-09-11	1.4730	1.7498	1.4148	1.6555	+14.544%	79,291	+13.319%
2026-09-10	1.2312	1.4853	1.2002	1.4453	+16.406%	59,729	+29.800%
2026-09-09	1.2254	1.4679	1.1747	1.2416	+0.722%	58,262	+51.095%
2026-09-08	1.1629	1.2479	1.0626	1.2327	+4.510%	22,332	+52.186%
2026-09-07	1.2865	1.3167	1.1457	1.1795	-8.381%	16,963	+59.050%
2026-09-06	0.9113	1.4278	0.9053	1.2874	+41.722%	112,255	+45.720%
2026-09-05	0.8196	0.9166	0.8196	0.9084	+11.174%	5,319	+106.517%
2026-09-04	0.8352	0.8427	0.8059	0.8171	-2.830%	3,207	+129.592%
2026-09-03	0.7958	0.8414	0.7958	0.8409	+3.917%	5,114	+123.094%
2026-09-02	0.8213	0.8213	0.7887	0.8092	-0.918%	2,881	+131.834%
2026-09-01	0.8014	0.8280	0.8014	0.8167	+1.922%	2,713	+129.705%
2026-08-31	0.7711	0.8136	0.7711	0.8013	+4.241%	2,171	+134.120%
2026-08-30	0.7932	0.8272	0.7687	0.7687	-2.089%	3,475	+144.048%
2026-08-29	0.8082	0.8082	0.7763	0.7851	-1.912%	1,187	+138.950%
2026-08-28	0.8329	0.8337	0.8004	0.8004	-4.737%	1,900	+134.383%
2026-08-27	0.7946	0.8444	0.7879	0.8402	+7.539%	3,640	+123.280%
2026-08-26	0.7835	0.7849	0.7569	0.7813	-3.816%	1,741	+140.113%
2026-08-25	0.7658	0.8532	0.7658	0.8123	+6.252%	6,562	+130.949%
2026-08-24	0.7679	0.7754	0.7439	0.7645	-1.023%	2,809	+145.389%
2026-08-23	0.7843	0.7890	0.7187	0.7724	+3.594%	7,436	+142.879%
2026-08-22	0.7388	0.7920	0.7325	0.7456	+2.235%	2,161	+151.609%
2026-08-21	0.7059	0.7385	0.7059	0.7293	+6.436%	2,301	+157.233%
2026-08-20	0.6760	0.6964	0.6760	0.6852	+8.042%	2,358	+173.789%
2026-08-19	0.6355	0.6355	0.6342	0.6342	+0.174%	825	+195.806%
2026-08-12	0.6331	0.6331	0.6331	0.6331	+0.063%	772	+196.320%
2026-08-10	0.6328	0.6328	0.6327	0.6327	+1.541%	8	+196.507%
2026-08-04	0.6064	0.6231	0.6029	0.6231	+1.731%	264	+201.075%
2026-08-02	0.6133	0.6133	0.6081	0.6125	0.000%	74	+206.286%
2026-08-01	0.6125	0.6125	0.6125	0.6125	+1.778%	427	+206.286%
2026-07-31	0.6075	0.6075	0.6018	0.6018	-0.512%	109	+211.731%
2026-07-28	0.5988	0.6060	0.5988	0.6049	-2.120%	1,822	+210.134%
2026-07-27	0.6180	0.6180	0.6180	0.6180	-0.739%	145	+203.560%
2026-07-24	0.6457	0.6483	0.6226	0.6226	-2.961%	144	+201.317%
2026-07-23	0.6416	0.6416	0.6416	0.6416	-8.028%	1	+192.394%
2026-07-22	0.6984	0.7006	0.6960	0.6976	-1.106%	8	+168.922%
2026-07-20	0.7045	0.7054	0.7044	0.7054	+0.829%	459	+165.948%
2026-07-15	0.6897	0.6996	0.6897	0.6996	+1.142%	472	+168.153%
2026-07-10	0.7048	0.7048	0.6917	0.6917	+0.772%	3	+171.216%
2026-07-08	0.7034	0.7034	0.6864	0.6864	-7.593%	429	+173.310%
2026-07-06	0.7156	0.7428	0.7156	0.7428	+1.573%	685	+152.558%
2026-07-05	0.7313	0.7313	0.7313	0.7313	+2.251%	123	+156.529%
2026-07-04	0.7267	0.7267	0.7085	0.7152	-1.569%	597	+162.304%
2026-07-03	0.7173	0.7266	0.7173	0.7266	+3.284%	430	+158.189%
2026-07-02	0.6641	0.7520	0.6641	0.7035	+7.078%	2,395	+166.667%
2026-07-01	0.6109	0.6570	0.6109	0.6570	+4.385%	1,028	+185.540%
2026-06-30	0.6294	0.6294	0.6294	0.6294	-0.443%	34	+198.062%
2026-06-29	0.6322	0.6322	0.6322	0.6322	+3.233%	34	+196.742%
2026-06-28	0.6111	0.6124	0.6111	0.6124	+0.542%	68	+206.336%
2026-06-27	0.6220	0.6221	0.6091	0.6091	-2.948%	136	+207.995%
2026-06-26	0.5868	0.6276	0.5830	0.6276	+6.283%	794	+198.917%
2026-06-25	0.5616	0.5905	0.5563	0.5905	+5.315%	782	+217.697%
2026-06-24	0.5612	0.5612	0.5607	0.5607	-6.456%	707	+234.582%
2026-06-23	0.6120	0.6120	0.5994	0.5994	-1.850%	264	+212.980%
2026-06-22	0.6275	0.6275	0.6107	0.6107	-2.553%	495	+207.188%
2026-06-21	0.6278	0.6278	0.6267	0.6267	-0.901%	457	+199.346%
2026-06-20	0.6324	0.6324	0.6324	0.6324	+7.150%	36	+196.648%
2026-06-18	0.5902	0.5902	0.5902	0.5902	-6.584%	2	+217.858%
2026-06-17	0.6318	0.6318	0.6318	0.6318	-4.735%	236	+196.929%
2026-06-15	0.6630	0.6632	0.6630	0.6632	+12.008%	2	+182.871%
2026-06-14	0.6138	0.6224	0.5921	0.5921	-2.950%	1,544	+216.838%
2026-06-13	0.6005	0.6161	0.6005	0.6101	+2.023%	424	+207.491%
2026-06-12	0.5980	0.5980	0.5980	0.5980	+6.709%	150	+213.712%
2026-06-10	0.5765	0.5841	0.5559	0.5604	-4.287%	565	+234.761%
2026-06-09	0.5860	0.5860	0.5841	0.5855	-1.497%	707	+220.410%
2026-06-08	0.5944	0.5944	0.5944	0.5944	+0.626%	151	+215.612%
2026-06-07	0.5711	0.5967	0.5711	0.5907	+0.665%	354	+217.589%
2026-06-05	0.5863	0.5868	0.5863	0.5868	-6.694%	155	+219.700%
2026-06-04	0.6289	0.6289	0.6289	0.6289	-5.258%	1	+198.299%
2026-06-02	0.6638	0.6638	0.6638	0.6638	-5.576%	214	+182.615%
2026-06-01	0.7017	0.7030	0.7017	0.7030	-1.333%	427	+166.856%
2026-05-29	0.7125	0.7125	0.7125	0.7125	+0.949%	161	+163.298%
2026-05-28	0.7058	0.7058	0.7058	0.7058	-4.142%	161	+165.798%
2026-05-27	0.7462	0.7482	0.7363	0.7363	-3.297%	1,079	+154.787%
2026-05-26	0.7614	0.7614	0.7614	0.7614	-0.704%	44	+146.388%
2026-05-25	0.7681	0.7693	0.7668	0.7668	-1.338%	250	+144.653%
2026-05-24	0.7687	0.7790	0.7687	0.7772	+3.696%	197	+141.379%
2026-05-22	0.7759	0.7824	0.7495	0.7495	-3.090%	2,114	+150.300%
2026-05-21	0.7680	0.7734	0.7678	0.7734	+0.402%	184	+142.565%
2026-05-20	0.7551	0.7706	0.7493	0.7703	+8.539%	526	+143.541%
2026-05-19	0.7096	0.7097	0.7096	0.7097	-0.686%	2	+164.337%
2026-05-17	0.7144	0.7146	0.7144	0.7146	+1.189%	2	+162.524%
2026-05-16	0.7096	0.7096	0.7062	0.7062	-5.399%	110	+165.647%
2026-05-15	0.7939	0.7939	0.7465	0.7465	-7.691%	409	+151.306%
2026-05-14	0.7809	0.8087	0.7684	0.8087	+4.362%	409	+131.977%
2026-05-13	0.8250	0.8250	0.7749	0.7749	-3.715%	538	+142.096%
2026-05-12	0.8604	0.8604	0.8048	0.8048	-6.419%	831	+133.101%
2026-05-11	0.8785	0.8785	0.8592	0.8600	-1.001%	1,252	+118.140%
2026-05-10	0.8454	0.8915	0.8454	0.8687	+2.188%	643	+115.955%
2026-05-09	0.8738	0.8811	0.8476	0.8501	-0.024%	909	+120.680%
2026-05-08	0.8187	0.8503	0.8154	0.8503	+4.846%	6	+120.628%
2026-05-07	0.8062	0.8157	0.7967	0.8110	+0.334%	423	+131.319%
2026-05-06	0.8051	0.8363	0.8051	0.8083	+1.686%	589	+132.092%
2026-05-05	0.7938	0.7949	0.7899	0.7949	+1.481%	62	+136.005%
2026-05-04	0.8090	0.8090	0.7833	0.7833	-3.913%	224	+139.500%
2026-05-03	0.8185	0.8321	0.8151	0.8152	-2.360%	129	+130.128%
2026-05-02	0.8237	0.8439	0.8109	0.8349	+0.120%	2,179	+124.698%
2026-05-01	0.8145	0.8447	0.8145	0.8339	+6.637%	807	+124.967%
2026-04-30	0.7864	0.7966	0.7789	0.7820	-1.722%	1,610	+139.898%
2026-04-29	0.7716	0.8204	0.7716	0.7957	+7.122%	284	+135.767%
2026-04-28	0.7465	0.7782	0.7427	0.7428	+0.569%	21	+152.558%
2026-04-27	0.7308	0.7530	0.7270	0.7386	-0.792%	1,608	+153.994%
2026-04-26	0.7351	0.8652	0.7007	0.7445	+7.867%	30,220	+151.981%
2026-04-25	0.6885	0.7020	0.6866	0.6902	+3.092%	162	+171.805%
2026-04-18	0.6780	0.6781	0.6693	0.6695	-4.521%	256	+180.209%
2026-04-17	0.6938	0.7139	0.6889	0.7012	+1.037%	397	+167.541%
2026-04-16	0.6618	0.6963	0.6618	0.6940	+6.084%	842	+170.317%
2026-04-15	0.6542	0.6542	0.6542	0.6542	-0.122%	2	+186.762%
2026-04-14	0.6499	0.6658	0.6468	0.6550	+1.645%	18	+186.412%
2026-04-13	0.6358	0.6444	0.6358	0.6444	+1.209%	3	+191.124%
2026-04-12	0.6399	0.6428	0.6367	0.6367	-3.749%	6	+194.644%
2026-04-11	0.6563	0.6615	0.6561	0.6615	-1.283%	6	+183.598%
2026-04-10	0.6689	0.6701	0.6668	0.6701	+6.942%	817	+179.958%
2026-04-09	0.6266	0.6266	0.6266	0.6266	-2.429%	2	+199.394%
2026-04-08	0.6469	0.6496	0.6421	0.6422	-1.124%	1,153	+192.121%
2026-04-07	0.6034	0.6519	0.6022	0.6495	+4.388%	28,613	+188.838%
2026-04-06	0.6186	0.6252	0.6186	0.6222	+1.369%	9	+201.511%
2026-04-05	0.5957	0.6138	0.5957	0.6138	-4.556%	201	+205.637%
2026-04-03	0.6311	0.6785	0.6311	0.6431	+3.944%	1,383	+191.712%
2026-04-02	0.6243	0.6245	0.6163	0.6187	-7.339%	6	+203.216%
2026-04-01	0.6224	0.7255	0.6208	0.6677	+6.610%	13,693	+180.965%
2026-03-31	0.5752	0.6322	0.5752	0.6263	+8.903%	1,531	+199.537%
2026-03-30	0.5751	0.5751	0.5751	0.5751	+0.683%	47	+226.204%
2026-03-28	0.5731	0.5731	0.5712	0.5712	-1.940%	292	+228.431%
2026-03-26	0.5825	0.5825	0.5825	0.5825	-4.052%	26	+222.060%
2026-03-25	0.6074	0.6074	0.6071	0.6071	+1.641%	36	+209.010%
2026-03-24	0.6030	0.6030	0.5973	0.5973	+2.699%	71	+214.080%
2026-03-23	0.5810	0.5816	0.5794	0.5816	-3.565%	96	+222.558%
2026-03-22	0.6031	0.6031	0.6031	0.6031	+0.701%	33	+211.060%
2026-03-21	0.5989	0.5989	0.5989	0.5989	-1.804%	36	+213.241%
2026-03-20	0.6097	0.6099	0.6097	0.6099	-2.959%	20	+207.591%
2026-03-19	0.6537	0.6554	0.6285	0.6285	+1.355%	1,101	+198.488%
2026-03-18	0.6201	0.6201	0.6201	0.6201	-5.067%	274	+202.532%
2026-03-16	0.6532	0.6532	0.6532	0.6532	+7.558%	24	+187.201%
2026-03-15	0.6074	0.6074	0.6073	0.6073	-2.127%	2	+208.908%
2026-03-13	0.6205	0.6205	0.6205	0.6205	+3.572%	2	+202.337%
2026-03-12	0.5990	0.5991	0.5990	0.5991	+1.234%	2	+213.136%
2026-03-09	0.5946	0.5946	0.5918	0.5918	-0.854%	170	+216.999%
2026-03-06	0.5969	0.5969	0.5969	0.5969	-5.614%	501	+214.291%
2026-03-04	0.6189	0.6324	0.6189	0.6324	+0.861%	5	+196.648%
2026-03-02	0.5873	0.6270	0.5873	0.6270	+6.253%	429	+199.203%
2026-03-01	0.6011	0.6011	0.5901	0.5901	-1.519%	196	+217.912%
2026-02-27	0.6019	0.6019	0.5980	0.5992	-3.990%	505	+213.084%
2026-02-26	0.6221	0.6241	0.6221	0.6241	-4.206%	3	+200.593%
2026-02-25	0.5920	0.6520	0.5920	0.6515	+11.234%	65	+187.951%
2026-02-24	0.5662	0.5857	0.5662	0.5857	+0.463%	1,244	+220.300%
2026-02-23	0.5830	0.5830	0.5830	0.5830	-11.317%	244	+221.784%
2026-02-20	0.6450	0.6597	0.6446	0.6574	+5.167%	484	+185.367%
2026-02-19	0.6251	0.6251	0.6251	0.6251	-7.571%	1	+200.112%
2026-02-17	0.6322	0.7371	0.6322	0.6763	+8.800%	22,606	+177.392%
2026-02-16	0.6217	0.6217	0.6216	0.6216	-1.098%	2	+201.802%
2026-02-15	0.6302	0.6302	0.6285	0.6285	-3.987%	3	+198.488%
2026-02-14	0.6528	0.6546	0.6528	0.6546	+5.479%	3	+186.587%
2026-02-13	0.5890	0.6227	0.5890	0.6206	+2.782%	487	+202.288%
2026-02-12	0.5719	0.6038	0.5719	0.6038	+4.790%	145	+210.699%
2026-02-11	0.5762	0.5762	0.5762	0.5762	-2.636%	524	+225.581%
2026-02-10	0.6060	0.6060	0.5882	0.5918	-2.440%	3	+216.999%
2026-02-08	0.6065	0.6066	0.6065	0.6066	-3.176%	431	+209.265%
2026-02-06	0.5202	0.6265	0.5067	0.6265	+8.900%	1,524	+199.441%
2026-02-05	0.6599	0.7133	0.5753	0.5753	-11.547%	11,624	+226.091%
2026-02-04	0.6862	0.6880	0.6504	0.6504	-5.009%	736	+188.438%
2026-02-03	0.6959	0.7076	0.6847	0.6847	-3.373%	429	+173.989%
2026-02-01	0.7497	0.7576	0.7078	0.7086	-5.039%	1,902	+164.747%
2026-01-31	0.9124	0.9124	0.7099	0.7462	-16.373%	2,766	+151.407%
2026-01-30	0.9365	0.9365	0.8923	0.8923	-9.540%	340	+110.243%
2026-01-29	0.9864	0.9864	0.9864	0.9864	-4.640%	250	+90.187%
2026-01-28	1.0598	1.0631	1.0344	1.0344	+5.293%	23	+81.361%
2026-01-27	0.9824	0.9824	0.9824	0.9824	-2.925%	104	+90.961%
2026-01-25	1.0120	1.0120	1.0120	1.0120	-2.870%	1	+85.375%
2026-01-23	1.0313	1.0419	1.0313	1.0419	+0.366%	4	+80.056%
2026-01-22	1.0389	1.0389	1.0381	1.0381	+1.209%	2	+80.715%
2026-01-21	1.0257	1.0257	1.0257	1.0257	+7.078%	1	+82.899%
2026-01-20	0.9894	0.9894	0.9579	0.9579	-6.097%	543	+95.845%
2026-01-19	1.0310	1.0386	0.9850	1.0201	-8.347%	1,512	+83.904%
2026-01-18	1.1150	1.1150	1.1130	1.1130	-1.128%	2	+68.553%
2026-01-17	1.1545	1.1545	1.1257	1.1257	-1.557%	2	+66.652%
2026-01-16	1.1359	1.1435	1.1359	1.1435	-0.218%	2	+64.058%
2026-01-15	1.1882	1.2125	1.1402	1.1460	-7.811%	119	+63.700%
2026-01-14	1.2139	1.2663	1.2139	1.2431	+3.799%	834	+50.913%
2026-01-13	1.1926	1.1994	1.1926	1.1976	+2.737%	227	+56.647%
2026-01-12	1.1691	1.1691	1.1657	1.1657	+1.180%	2	+60.933%
2026-01-09	1.1554	1.1554	1.1521	1.1521	-3.355%	2	+62.833%
2026-01-08	1.1348	1.1921	1.1348	1.1921	+0.974%	2	+57.369%
2026-01-07	1.1710	1.1806	1.1668	1.1806	+0.246%	261	+58.902%
2026-01-05	1.1702	1.1777	1.1463	1.1777	+2.847%	452	+59.294%
2026-01-04	1.1152	1.1451	1.1098	1.1451	+6.244%	731	+63.828%
2026-01-03	1.0778	1.0778	1.0778	1.0778	+5.656%	1	+74.058%
2026-01-02	1.0175	1.0201	1.0175	1.0201	+4.422%	2	+83.904%
2026-01-01	0.9769	0.9769	0.9769	0.9769	+10.647%	1	+92.036%
2025-12-31	0.8829	0.8829	0.8829	0.8829	-0.954%	51	+112.482%
2025-12-30	0.8945	0.8945	0.8914	0.8914	-4.745%	312	+110.455%
2025-12-28	0.9358	0.9358	0.9358	0.9358	+2.072%	267	+100.470%
2025-12-27	0.9168	0.9168	0.9168	0.9168	+1.326%	328	+104.625%
2025-12-25	0.9048	0.9048	0.9048	0.9048	+0.724%	201	+107.339%
2025-12-23	0.8983	0.8983	0.8983	0.8983	-1.057%	1	+108.839%
2025-12-22	0.9377	0.9377	0.9079	0.9079	+0.254%	180	+106.631%
2025-12-21	0.9091	0.9091	0.9056	0.9056	-2.161%	279	+107.155%
2025-12-20	0.9297	0.9297	0.9256	0.9256	+2.141%	257	+102.679%
2025-12-19	0.9061	0.9101	0.9061	0.9062	+5.778%	300	+107.018%
2025-12-18	0.9227	0.9227	0.8555	0.8567	-14.046%	183	+118.980%
2025-12-16	0.9352	0.9967	0.9352	0.9967	+4.366%	1,173	+88.221%
2025-12-15	0.9667	0.9667	0.9550	0.9550	-7.783%	87	+96.440%
2025-12-14	1.0600	1.0600	1.0356	1.0356	-2.532%	443	+81.151%
2025-12-12	1.1373	1.1420	1.0625	1.0625	-6.040%	1,268	+76.565%
2025-12-11	1.0786	1.1308	1.0786	1.1308	-5.158%	972	+65.900%
2025-12-10	1.1621	1.1923	1.1597	1.1923	+1.880%	151	+57.343%
2025-12-09	1.1946	1.1946	1.1703	1.1703	+3.228%	272	+60.301%
2025-12-08	1.1337	1.1337	1.1337	1.1337	-0.918%	21	+65.476%
2025-12-07	1.1246	1.1442	1.0914	1.1442	-0.599%	418	+63.957%
2025-12-06	1.1328	1.1538	1.1175	1.1511	+2.630%	1,517	+62.975%
2025-12-05	1.2098	1.2098	1.1052	1.1216	-7.680%	1,194	+67.261%
2025-12-04	1.1771	1.2788	1.1771	1.2149	+9.431%	1,299	+54.416%
2025-12-03	1.1362	1.1375	1.1102	1.1102	-2.064%	462	+68.979%
2025-12-02	1.0078	1.1444	1.0078	1.1336	+12.796%	2,255	+65.490%
2025-12-01	1.0104	1.0104	0.9670	1.0050	-7.450%	1,172	+86.667%
2025-11-30	1.1039	1.1039	1.0859	1.0859	-1.639%	190	+72.760%
2025-11-29	1.1035	1.1040	1.0943	1.1040	-0.487%	792	+69.928%
2025-11-28	1.1177	1.1539	1.0973	1.1094	-4.172%	1,187	+69.100%
2025-11-27	1.1606	1.1832	1.1577	1.1577	-0.831%	897	+62.045%
2025-11-26	1.1395	1.1674	1.1188	1.1674	+3.027%	918	+60.699%
2025-11-25	1.1220	1.1331	1.0808	1.1331	+1.778%	190	+65.563%
2025-11-24	1.0444	1.1133	1.0437	1.1133	+4.134%	491	+68.508%
2025-11-23	1.0544	1.1072	1.0366	1.0691	+6.463%	3,230	+75.475%
2025-11-22	1.0417	1.0417	0.9869	1.0042	-1.481%	790	+86.815%
2025-11-21	1.0011	1.0404	0.9830	1.0193	-12.454%	2,091	+84.048%
2025-11-20	1.1621	1.1643	1.1274	1.1643	-4.007%	827	+61.127%
2025-11-19	1.2129	1.2129	1.2129	1.2129	-4.255%	3	+54.671%
2025-11-18	1.1902	1.2668	1.1843	1.2668	+5.646%	675	+48.090%
2025-11-17	1.2811	1.2998	1.1979	1.1991	-3.687%	696	+56.451%
2025-11-16	1.3225	1.3225	1.2374	1.2450	-6.517%	846	+50.683%
2025-11-15	1.3376	1.3397	1.3235	1.3318	+3.933%	474	+40.862%
2025-11-14	1.3685	1.4053	1.2814	1.2814	-7.886%	984	+46.402%
2025-11-13	1.5255	1.5255	1.3780	1.3911	-14.362%	1,458	+34.857%
2025-11-12	1.5071	1.6245	1.5071	1.6244	+8.460%	498	+15.489%
2025-11-11	1.6970	1.6979	1.4906	1.4977	-8.291%	2,235	+25.259%
2025-11-10	1.5416	1.6509	1.5408	1.6331	+8.765%	2,639	+14.874%
2025-11-09	1.5416	1.5669	1.5015	1.5015	+9.200%	2,573	+24.942%
2025-11-08	1.4524	1.4524	1.3750	1.3750	+7.489%	42	+36.436%
2025-11-07	1.3010	1.3277	1.2792	1.2792	-7.819%	358	+46.654%
2025-11-05	1.3630	1.3877	1.3630	1.3877	+8.397%	817	+35.188%
2025-11-04	1.4245	1.4296	1.2802	1.2802	-12.917%	1,025	+46.540%
2025-11-03	1.6072	1.6072	1.4402	1.4701	-11.317%	1,269	+27.610%
2025-11-02	1.6442	1.6577	1.6442	1.6577	-1.427%	333	+13.169%
2025-11-01	1.6551	1.6817	1.6551	1.6817	+3.770%	97	+11.554%
2025-10-31	1.6595	1.6636	1.6206	1.6206	-0.172%	154	+15.760%
2025-10-30	1.7723	1.7723	1.6000	1.6234	-8.649%	20	+15.560%
2025-10-29	1.8711	1.8711	1.7771	1.7771	-1.354%	39	+5.565%
2025-10-28	1.9134	1.9134	1.7857	1.8015	-2.342%	414	+4.135%
2025-10-27	1.8454	1.8454	1.8447	1.8447	-0.871%	284	+1.697%
2025-10-26	1.8806	1.8947	1.8581	1.8609	+4.504%	181	+0.811%
2025-10-25	1.7890	1.7890	1.7807	1.7807	-0.291%	8	+5.352%
2025-10-23	1.6869	1.7859	1.6869	1.7859	+5.750%	480	+5.045%
2025-10-22	1.8023	1.8023	1.6888	1.6888	-11.826%	201	+11.085%
2025-10-21	1.8738	1.9153	1.8738	1.9153	+2.692%	306	-2.052%
2025-10-19	1.7710	1.8953	1.7710	1.8651	+4.289%	596	+0.584%
2025-10-18	1.8073	1.8108	1.7884	1.7884	-0.423%	452	+4.898%
2025-10-16	1.7960	1.7960	1.7960	1.7960	-6.929%	74	+4.454%
2025-10-15	1.9400	1.9400	1.9270	1.9297	-5.011%	284	-2.783%
2025-10-14	2.1437	2.1437	1.9411	2.0315	-2.753%	310	-7.654%
2025-10-13	2.0760	2.0890	2.0328	2.0890	-0.081%	82	-10.196%
2025-10-12	1.9873	2.0907	1.9817	2.0907	+14.622%	312	-10.269%
2025-10-11	2.0109	2.0656	1.8240	1.8240	-8.484%	2,992	+2.851%
2025-10-10	2.3918	2.3918	1.0240	1.9931	-31.466%	22,526	-5.875%
2025-10-08	2.8909	2.9082	2.8810	2.9082	+2.723%	522	-35.493%
2025-10-07	2.9762	2.9786	2.8311	2.8311	-5.853%	214	-33.736%
2025-10-06	3.0071	3.0071	3.0071	3.0071	+4.624%	4	-37.614%
2025-10-05	2.8742	2.8742	2.8742	2.8742	-0.402%	20	-34.730%
2025-10-04	2.9156	2.9349	2.8389	2.8858	-2.995%	524	-34.992%
2025-10-03	3.0392	3.0519	2.9701	2.9749	-1.731%	959	-36.939%
2025-10-02	2.9301	3.0273	2.9301	3.0273	+7.112%	54	-38.031%
2025-10-01	2.8263	2.8263	2.8263	2.8263	+7.652%	76	-33.623%
2025-09-30	2.6254	2.6254	2.6254	2.6254	-2.165%	15	-28.544%
2025-09-29	2.6756	2.6836	2.6733	2.6835	+0.800%	325	-30.091%
2025-09-28	2.5793	2.6622	2.5739	2.6622	+1.961%	420	-29.532%
2025-09-27	2.6231	2.6231	2.5827	2.6110	-0.492%	185	-28.150%
2025-09-26	2.5562	2.6239	2.5562	2.6239	+1.579%	136	-28.503%
2025-09-25	2.7487	2.7487	2.5831	2.5831	-3.461%	152	-27.374%
2025-09-24	2.6757	2.6757	2.6757	2.6757	-2.875%	75	-29.888%
2025-09-23	2.7481	2.7990	2.7339	2.7549	+0.076%	229	-31.903%
2025-09-22	2.9000	2.9000	2.6577	2.7528	-12.317%	390	-31.851%
2025-09-21	3.1400	3.1400	3.1389	3.1395	-0.416%	80	-40.245%
2025-09-20	3.1526	3.1526	3.1526	3.1526	-0.370%	29	-40.494%
2025-09-19	3.2746	3.2746	3.1424	3.1643	-5.796%	498	-40.714%
2025-09-18	3.3953	3.3972	3.3590	3.3590	-1.648%	720	-44.150%
2025-09-17	3.2386	3.4153	3.1957	3.4153	+3.582%	804	-45.071%
2025-09-16	3.2338	3.2972	3.2081	3.2972	+0.974%	589	-43.103%
2025-09-15	3.2884	3.2884	3.2654	3.2654	-5.490%	208	-42.549%
2025-09-14	3.5656	3.5693	3.4551	3.4551	-3.009%	395	-45.703%
2025-09-13	3.6114	3.6618	3.4763	3.5623	-3.088%	511	-47.337%
2025-09-12	3.5691	3.7154	3.5691	3.6758	+4.119%	1,517	-48.963%
2025-09-11	3.5057	3.5304	3.4794	3.5304	+3.216%	218	-46.862%
2025-09-10	3.3607	3.4948	3.3607	3.4204	+1.052%	3,755	-45.153%
2025-09-09	3.3848	3.3848	3.3848	3.3848	+1.105%	23	-44.576%
2025-09-08	3.3478	3.3478	3.3478	3.3478	+1.011%	64	-43.963%
2025-09-05	3.3351	3.3351	3.3143	3.3143	+1.547%	111	-43.397%
2025-09-04	3.4091	3.4116	3.2638	3.2638	-4.931%	666	-42.521%
2025-09-03	3.4142	3.4331	3.4092	3.4331	+0.128%	157	-45.356%
2025-09-02	3.2690	3.4287	3.2690	3.4287	+4.885%	212	-45.285%
2025-09-01	3.3823	3.3823	3.2690	3.2690	-8.406%	3,254	-42.612%
2025-08-31	3.4899	3.6141	3.4378	3.5690	+2.743%	254	-47.436%
2025-08-30	3.4690	3.4794	3.4690	3.4737	-2.204%	191	-45.994%
2025-08-29	3.7221	3.7221	3.5478	3.5520	-6.408%	580	-47.185%
2025-08-28	3.6704	3.9405	3.6613	3.7952	+2.559%	566	-50.569%
2025-08-27	3.6302	3.7105	3.5914	3.7005	+7.034%	271	-49.304%
2025-08-26	3.3000	3.4573	3.3000	3.4573	+3.658%	2,151	-45.738%
2025-08-25	3.5554	3.5554	3.3353	3.3353	-7.332%	218	-43.753%
2025-08-24	3.5797	3.7173	3.5574	3.5992	+2.175%	4,294	-47.877%
2025-08-23	3.5103	3.7020	3.5103	3.5226	-0.654%	1,800	-46.744%
2025-08-22	3.2864	3.5458	3.1388	3.5458	+9.679%	839	-47.092%
2025-08-21	3.3516	3.3516	3.2182	3.2329	-1.801%	264	-41.972%
2025-08-20	3.2189	3.2922	3.2189	3.2922	+4.151%	157	-43.017%
2025-08-19	3.2891	3.2891	3.1610	3.1610	-8.167%	257	-40.652%
2025-08-18	3.4866	3.4866	3.3323	3.4421	-4.738%	2,070	-45.498%
2025-08-17	3.7399	3.8096	3.6133	3.6133	+0.826%	242	-48.081%
2025-08-16	3.6405	3.6483	3.4866	3.5837	+0.952%	722	-47.652%
2025-08-15	3.8666	3.8666	3.5279	3.5499	-3.080%	950	-47.153%
2025-08-14	3.8415	4.1251	3.5941	3.6627	-4.093%	2,171	-48.781%
2025-08-13	3.3666	3.8190	3.3666	3.8190	+14.420%	1,350	-50.877%
2025-08-12	3.1908	3.3377	3.0466	3.3377	+5.247%	318	-43.794%
2025-08-11	3.3910	3.3910	3.1342	3.1713	-8.017%	2,751	-40.844%
2025-08-10	3.1533	3.5799	3.1533	3.4477	+12.973%	1,604	-45.587%
2025-08-09	2.9265	3.0518	2.9265	3.0518	+5.526%	952	-38.528%
2025-08-08	2.8321	2.9399	2.8321	2.8920	+1.975%	332	-35.131%
2025-08-07	2.6987	2.8360	2.6879	2.8360	+6.193%	831	-33.850%
2025-08-06	2.5622	2.6745	2.5622	2.6706	+2.989%	233	-29.754%
2025-08-05	2.7795	2.7795	2.5931	2.5931	-6.410%	2,152	-27.654%
2025-08-04	2.6199	2.7707	2.6199	2.7707	+8.247%	110	-32.291%
2025-08-03	2.5788	2.5800	2.5495	2.5596	+3.897%	292	-26.707%
2025-08-02	2.5819	2.5819	2.4636	2.4636	-3.728%	6,143	-23.851%
2025-08-01	2.7266	2.7266	2.5590	2.5590	-7.840%	447	-26.690%
2025-07-31	2.9491	3.0466	2.7767	2.7767	-4.826%	117	-32.438%
2025-07-30	2.9825	2.9825	2.7773	2.9175	-3.070%	863	-35.698%
2025-07-29	3.0527	3.1896	2.9894	3.0099	-3.516%	1,802	-37.672%
2025-07-28	3.2160	3.4870	3.1196	3.1196	-0.930%	2,388	-39.864%
2025-07-27	3.0649	3.1533	3.0642	3.1489	+3.151%	1,103	-40.424%
2025-07-26	3.0443	3.0824	2.9956	3.0527	+2.670%	1,718	-38.546%
2025-07-25	3.0169	3.0169	2.8333	2.9733	-2.808%	1,616	-36.905%
2025-07-24	3.1829	3.1829	2.9192	3.0592	-3.877%	3,178	-38.677%
2025-07-23	3.4111	3.4111	3.0000	3.1826	-5.314%	1,606	-41.054%
2025-07-22	3.2663	3.4853	3.2371	3.3612	+3.107%	3,514	-44.187%
2025-07-21	3.0466	3.3666	3.0388	3.2599	+10.881%	2,361	-42.452%
2025-07-20	2.7885	2.9840	2.7885	2.9400	+7.507%	883	-36.190%
2025-07-19	2.7617	2.7617	2.7347	2.7347	-1.427%	370	-31.400%
2025-07-18	2.9692	3.0466	2.7266	2.7743	-6.169%	3,865	-32.379%
2025-07-17	2.9546	2.9570	2.8329	2.9567	-0.912%	1,217	-36.551%
2025-07-16	2.9314	3.0262	2.8850	2.9839	+2.314%	2,060	-37.129%
2025-07-15	2.7462	2.9972	2.7000	2.9164	+3.794%	2,656	-35.674%
2025-07-14	2.8377	2.9399	2.8054	2.8098	-0.545%	1,699	-33.234%
2025-07-13	2.6570	2.8526	2.6570	2.8252	+6.660%	989	-33.598%
2025-07-12	2.6935	2.7484	2.5812	2.6488	-2.085%	2,792	-29.175%
2025-07-11	2.7362	2.8657	2.7052	2.7052	-0.639%	1,019	-30.652%
2025-07-10	2.4538	2.7266	2.4427	2.7226	+8.328%	808	-31.095%

.dark-mode .D2rPpT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D2rPpT{ color: #333333; background-color: white; border: 2px solid #333333; }RAYUSDRaydium / United States dollarcrypto OKX

RAYUSD
Raydium / United States dollar
crypto OKX