Dark

RAYUSD
Raydium / United States dollar
crypto Composite

Real-time

Aug 2, 2026 10:05:13 AM EDT

0.6065USD-0.476%(-0.0029)17,776RAY10,844USD

0.6063Bid 0.6077Ask 0.0014Spread

Composite
0.6065 Coinbase
0.6065 OKX
0.6092 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-02	0.60230	0.6163	0.6023	0.6065	+0.748%	13,069	0.000%
2026-08-01	0.60220	0.6131	0.5945	0.6020	+0.033%	9,149	+0.748%
2026-07-31	0.61420	0.6142	0.6003	0.6018	-1.923%	17,831	+0.781%
2026-07-30	0.60140	0.6155	0.5926	0.6136	+1.893%	138,419	-1.157%
2026-07-29	0.60440	0.6111	0.5883	0.6022	-0.331%	344,993	+0.714%
2026-07-28	0.59880	0.6147	0.5939	0.6042	+0.232%	106,392	+0.381%
2026-07-27	0.61800	0.6430	0.6000	0.6028	-5.562%	131,112	+0.614%
2026-07-26	0.62200	0.6400	0.6201	0.6383	+3.085%	87,474	-4.982%
2026-07-25	0.62300	0.6280	0.6186	0.6192	-0.386%	37,510	-2.051%
2026-07-24	0.62710	0.6508	0.6160	0.6216	-3.268%	151,721	-2.429%
2026-07-23	0.64160	0.6750	0.6362	0.6426	-4.275%	26,646	-5.618%
2026-07-22	0.69840	0.7148	0.6642	0.6713	-6.059%	112,554	-9.653%
2026-07-21	0.70820	0.7282	0.7075	0.7146	+0.351%	99,239	-15.127%
2026-07-20	0.70450	0.7267	0.6733	0.7121	+5.154%	31,767	-14.829%
2026-07-19	0.67410	0.6772	0.6682	0.6772	+0.549%	8,325	-10.440%
2026-07-18	0.67580	0.6777	0.6664	0.6735	-0.089%	6,180	-9.948%
2026-07-17	0.67280	0.6783	0.6603	0.6741	+0.717%	16,553	-10.028%
2026-07-16	0.69500	0.7028	0.6693	0.6693	-3.154%	81,190	-9.383%
2026-07-15	0.68970	0.7310	0.6820	0.6911	+0.641%	287,655	-12.241%
2026-07-14	0.66300	0.6930	0.6579	0.6867	+3.935%	231,166	-11.679%
2026-07-13	0.68700	0.6919	0.6573	0.6607	-3.123%	57,104	-8.203%
2026-07-12	0.68000	0.6900	0.6590	0.6820	-0.583%	342,047	-11.070%
2026-07-11	0.69200	0.7032	0.6830	0.6860	-1.338%	61,065	-11.589%
2026-07-10	0.70480	0.7096	0.6800	0.6953	+1.489%	83,914	-12.771%
2026-07-09	0.67800	0.7160	0.6690	0.6851	+1.271%	187,660	-11.473%
2026-07-08	0.70340	0.7145	0.6674	0.6765	-5.199%	56,259	-10.347%
2026-07-07	0.72734	0.7446	0.7108	0.7136	-3.346%	52,209	-15.008%
2026-07-06	0.71560	0.7548	0.7003	0.7383	+2.032%	82,842	-17.852%
2026-07-05	0.73130	0.7324	0.6991	0.7236	+0.892%	38,888	-16.183%
2026-07-04	0.72670	0.7279	0.7061	0.7172	-1.117%	25,435	-15.435%
2026-07-03	0.71730	0.7323	0.6893	0.7253	+4.767%	113,361	-16.379%
2026-07-02	0.66410	0.7580	0.6359	0.6923	+7.467%	581,758	-12.393%
2026-07-01	0.61090	0.6576	0.5860	0.6442	+7.618%	242,483	-5.852%
2026-06-30	0.62940	0.6294	0.5892	0.5986	-4.377%	597,132	+1.320%
2026-06-29	0.63220	0.6460	0.6087	0.6260	+1.921%	146,002	-3.115%
2026-06-28	0.61110	0.6210	0.5990	0.6142	+0.870%	60,195	-1.254%
2026-06-27	0.62200	0.6330	0.6070	0.6089	-2.933%	49,915	-0.394%
2026-06-26	0.58680	0.6377	0.5736	0.6273	+5.571%	83,310	-3.316%
2026-06-25	0.56160	0.5960	0.5558	0.5942	+0.558%	57,760	+2.070%
2026-06-24	0.56120	0.6050	0.5563	0.5909	-1.286%	70,482	+2.640%
2026-06-23	0.61200	0.6200	0.5897	0.5986	-3.638%	86,089	+1.320%
2026-06-22	0.62750	0.6440	0.6107	0.6212	-0.592%	50,037	-2.366%
2026-06-21	0.62780	0.6506	0.6190	0.6249	-0.128%	100,135	-2.944%
2026-06-20	0.63240	0.6348	0.5956	0.6257	+5.550%	78,127	-3.069%
2026-06-19	0.60400	0.6060	0.5830	0.5928	-1.903%	55,251	+2.311%
2026-06-18	0.59020	0.6220	0.5817	0.6043	-2.438%	130,464	+0.364%
2026-06-17	0.63180	0.6370	0.6070	0.6194	-0.674%	92,992	-2.083%
2026-06-16	0.63600	0.6430	0.6136	0.6236	-1.996%	253,204	-2.742%
2026-06-15	0.66300	0.6690	0.6132	0.6363	+2.053%	151,608	-4.683%
2026-06-14	0.61380	0.6251	0.5894	0.6235	+1.896%	158,954	-2.727%
2026-06-13	0.60050	0.6180	0.5895	0.6119	+2.979%	228,696	-0.882%
2026-06-12	0.59800	0.6030	0.5778	0.5942	+0.900%	79,714	+2.070%
2026-06-11	0.56300	0.5916	0.5630	0.5889	+5.086%	125,973	+2.989%
2026-06-10	0.57650	0.5841	0.5559	0.5604	-3.212%	565	+8.226%
2026-06-09	0.58600	0.5930	0.5780	0.5790	-2.361%	17,677	+4.750%
2026-06-08	0.59440	0.6020	0.5780	0.5930	+1.195%	27,244	+2.277%
2026-06-07	0.57110	0.5967	0.5580	0.5860	+5.967%	69,625	+3.498%
2026-06-06	0.57300	0.5730	0.5330	0.5530	-2.124%	67,109	+9.675%
2026-06-05	0.58630	0.6200	0.5450	0.5650	-8.576%	203,510	+7.345%
2026-06-04	0.62890	0.6530	0.6020	0.6180	-4.923%	123,337	-1.861%
2026-06-03	0.65200	0.6740	0.6380	0.6500	+0.464%	154,437	-6.692%
2026-06-02	0.66380	0.7140	0.6370	0.6470	-9.257%	64,555	-6.260%
2026-06-01	0.70170	0.7200	0.6910	0.7130	0.000%	44,948	-14.937%
2026-05-31	0.71900	0.7230	0.7000	0.7130	-0.419%	33,831	-14.937%
2026-05-30	0.71300	0.7310	0.7130	0.7160	+0.421%	54,631	-15.293%
2026-05-29	0.71250	0.7240	0.6910	0.7130	0.000%	36,635	-14.937%
2026-05-28	0.70580	0.7230	0.6940	0.7130	-1.383%	28,754	-14.937%
2026-05-27	0.74620	0.7520	0.7230	0.7230	-3.213%	50,032	-16.113%
2026-05-26	0.76140	0.7790	0.7460	0.7470	-2.734%	39,033	-18.809%
2026-05-25	0.76810	0.7850	0.7500	0.7680	+2.674%	56,012	-21.029%
2026-05-24	0.76870	0.7800	0.7400	0.7480	-2.604%	68,369	-18.917%
2026-05-23	0.75200	0.7920	0.7250	0.7680	+2.468%	61,606	-21.029%
2026-05-22	0.77590	0.7824	0.7495	0.7495	-3.090%	2,114	-19.079%
2026-05-21	0.76800	0.7734	0.7678	0.7734	+0.402%	184	-21.580%
2026-05-20	0.75510	0.7706	0.7493	0.7703	+8.539%	526	-21.264%
2026-05-19	0.70960	0.7097	0.7096	0.7097	-0.323%	2	-14.541%
2026-05-17	0.71440	0.7250	0.7110	0.7120	-0.697%	30,620	-14.817%
2026-05-16	0.70960	0.7440	0.7060	0.7170	-3.499%	59,748	-15.411%
2026-05-15	0.79390	0.7960	0.7350	0.7430	-6.423%	90,132	-18.371%
2026-05-14	0.78090	0.8087	0.7640	0.7940	+1.926%	85,718	-23.615%
2026-05-13	0.82500	0.8290	0.7720	0.7790	-4.182%	73,600	-22.144%
2026-05-12	0.86040	0.8620	0.8040	0.8130	-5.465%	103,036	-25.400%
2026-05-11	0.87850	0.8785	0.8592	0.8600	-1.001%	1,252	-29.477%
2026-05-10	0.84540	0.8915	0.8454	0.8687	+2.188%	643	-30.183%
2026-05-09	0.87380	0.8811	0.8476	0.8501	-0.024%	909	-28.655%
2026-05-08	0.81870	0.8503	0.8154	0.8503	+4.846%	6	-28.672%
2026-05-07	0.80620	0.8157	0.7967	0.8110	+0.334%	423	-25.216%
2026-05-06	0.80510	0.8363	0.8051	0.8083	+0.285%	589	-24.966%
2026-05-05	0.79380	0.8180	0.7720	0.8060	+2.545%	130,652	-24.752%
2026-05-04	0.80900	0.8150	0.7750	0.7860	-3.202%	56,726	-22.837%
2026-05-03	0.81850	0.8380	0.8100	0.8120	-1.337%	69,495	-25.308%
2026-05-02	0.82370	0.8500	0.8060	0.8230	-1.082%	91,611	-26.306%
2026-05-01	0.81450	0.8540	0.7980	0.8320	+3.354%	207,328	-27.103%
2026-04-30	0.78640	0.8050	0.7540	0.8050	+1.169%	81,638	-24.658%
2026-04-29	0.77160	0.8204	0.7716	0.7957	+7.122%	284	-23.778%
2026-04-28	0.74650	0.7782	0.7427	0.7428	+0.569%	21	-18.349%
2026-04-27	0.73080	0.7530	0.7270	0.7386	-0.792%	1,608	-17.885%
2026-04-26	0.73510	0.8652	0.7007	0.7445	+7.867%	30,220	-18.536%
2026-04-25	0.68850	0.7020	0.6866	0.6902	+3.478%	162	-12.127%
2026-04-23	0.65200	0.6740	0.6520	0.6670	+0.150%	11,563	-9.070%
2026-04-22	0.66500	0.6830	0.6650	0.6660	+1.062%	27,080	-8.934%
2026-04-21	0.66000	0.6780	0.6550	0.6590	+0.457%	37,774	-7.967%
2026-04-20	0.63800	0.6600	0.6380	0.6560	+2.821%	27,200	-7.546%
2026-04-19	0.66000	0.6610	0.6320	0.6380	-3.916%	42,078	-4.937%
2026-04-18	0.67800	0.7030	0.6590	0.6640	-5.305%	93,876	-8.660%
2026-04-17	0.69380	0.7139	0.6889	0.7012	+1.037%	397	-13.505%
2026-04-16	0.66180	0.6963	0.6618	0.6940	+6.084%	842	-12.608%
2026-04-15	0.65420	0.6542	0.6542	0.6542	-0.122%	2	-7.291%
2026-04-14	0.64990	0.6658	0.6468	0.6550	+1.645%	18	-7.405%
2026-04-13	0.63580	0.6444	0.6358	0.6444	+2.124%	3	-5.881%
2026-04-12	0.63990	0.6428	0.6300	0.6310	-4.683%	27,993	-3.883%
2026-04-11	0.65630	0.8070	0.6480	0.6620	-0.151%	154,956	-8.384%
2026-04-10	0.66890	0.7120	0.6290	0.6630	+4.739%	196,075	-8.522%
2026-04-09	0.62660	0.6450	0.6180	0.6330	+1.768%	34,069	-4.186%
2026-04-08	0.64690	0.6550	0.6220	0.6220	-4.455%	152,709	-2.492%
2026-04-07	0.60340	0.6580	0.6010	0.6510	+4.629%	155,815	-6.836%
2026-04-06	0.61860	0.6252	0.6186	0.6222	+1.369%	9	-2.523%
2026-04-05	0.59570	0.6138	0.5957	0.6138	-4.556%	201	-1.189%
2026-04-03	0.63110	0.6785	0.6311	0.6431	+3.944%	1,383	-5.691%
2026-04-02	0.62430	0.6245	0.6163	0.6187	-7.657%	6	-1.972%
2026-04-01	0.62240	0.7310	0.6208	0.6700	+7.029%	292,875	-9.478%
2026-03-31	0.57520	0.6350	0.5530	0.6260	+11.190%	185,691	-3.115%
2026-03-30	0.57510	0.5790	0.5600	0.5630	+0.716%	18,665	+7.726%
2026-03-29	0.56700	0.5720	0.5460	0.5590	-1.237%	29,355	+8.497%
2026-03-28	0.57310	0.5750	0.5620	0.5660	0.000%	25,268	+7.155%
2026-03-27	0.58400	0.5870	0.5630	0.5660	-2.916%	37,342	+7.155%
2026-03-26	0.58250	0.6130	0.5780	0.5830	-3.970%	51,345	+4.031%
2026-03-25	0.60740	0.6074	0.6071	0.6071	+1.641%	36	-0.099%
2026-03-24	0.60300	0.6030	0.5973	0.5973	+2.699%	71	+1.540%
2026-03-23	0.58100	0.5816	0.5794	0.5816	-3.565%	96	+4.281%
2026-03-22	0.60310	0.6031	0.6031	0.6031	-2.094%	33	+0.564%
2026-03-21	0.59890	0.6220	0.5989	0.6160	0.000%	12,988	-1.542%
2026-03-20	0.60970	0.6190	0.6060	0.6160	0.000%	47,118	-1.542%
2026-03-19	0.65370	0.6690	0.5990	0.6160	+0.163%	98,730	-1.542%
2026-03-18	0.62010	0.6720	0.6050	0.6150	-6.107%	90,354	-1.382%
2026-03-17	0.66200	0.6850	0.6400	0.6550	-1.207%	280,424	-7.405%
2026-03-16	0.65320	0.6670	0.6170	0.6630	+5.573%	376,316	-8.522%
2026-03-15	0.60740	0.6360	0.6030	0.6280	+4.493%	24,696	-3.424%
2026-03-14	0.61000	0.6140	0.5990	0.6010	-1.475%	13,050	+0.915%
2026-03-13	0.62050	0.6380	0.6050	0.6100	+1.819%	29,547	-0.574%
2026-03-12	0.59900	0.5991	0.5990	0.5991	+1.234%	2	+1.235%
2026-03-09	0.59460	0.5946	0.5918	0.5918	+0.305%	170	+2.484%
2026-03-06	0.59690	0.6160	0.5830	0.5900	-3.909%	17,457	+2.797%
2026-03-05	0.62300	0.6380	0.5990	0.6140	-1.603%	18,287	-1.221%
2026-03-04	0.61890	0.6430	0.5840	0.6240	+4.348%	65,422	-2.804%
2026-03-03	0.60200	0.6070	0.5780	0.5980	-2.447%	36,766	+1.421%
2026-03-02	0.58730	0.6290	0.5790	0.6130	+4.608%	21,350	-1.060%
2026-03-01	0.60110	0.6350	0.5750	0.5860	-3.618%	18,325	+3.498%
2026-02-28	0.59500	0.6150	0.5570	0.6080	+1.469%	39,757	-0.247%
2026-02-27	0.60190	0.6019	0.5980	0.5992	-3.990%	505	+1.218%
2026-02-26	0.62210	0.6241	0.6221	0.6241	-4.206%	3	-2.820%
2026-02-25	0.59200	0.6520	0.5920	0.6515	+11.234%	65	-6.907%
2026-02-24	0.56620	0.5857	0.5662	0.5857	+1.332%	1,244	+3.551%
2026-02-23	0.58300	0.6120	0.5680	0.5780	-6.624%	39,257	+4.931%
2026-02-22	0.64200	0.6420	0.6130	0.6190	-4.180%	7,804	-2.019%
2026-02-21	0.65800	0.6610	0.6430	0.6460	-1.524%	7,543	-6.115%
2026-02-20	0.64500	0.6660	0.6290	0.6560	+2.983%	35,176	-7.546%
2026-02-19	0.62510	0.6460	0.6090	0.6370	+1.111%	16,199	-4.788%
2026-02-18	0.68000	0.6890	0.6260	0.6300	-6.846%	226,326	-3.730%
2026-02-17	0.63220	0.7371	0.6322	0.6763	+8.800%	22,606	-10.321%
2026-02-16	0.62170	0.6217	0.6216	0.6216	-1.098%	2	-2.429%
2026-02-15	0.63020	0.6302	0.6285	0.6285	-3.987%	3	-3.500%
2026-02-14	0.65280	0.6546	0.6528	0.6546	+12.281%	3	-7.348%
2026-02-13	0.58900	0.6227	0.5830	0.5830	-0.681%	503	+4.031%
2026-02-12	0.57190	0.6140	0.5719	0.5870	+3.710%	28,670	+3.322%
2026-02-11	0.57620	0.5870	0.5480	0.5660	-2.916%	73,609	+7.155%
2026-02-10	0.60600	0.6060	0.5750	0.5830	-3.954%	56,021	+4.031%
2026-02-09	0.60900	0.6120	0.5750	0.6070	-0.328%	52,464	-0.082%
2026-02-08	0.60650	0.6220	0.6010	0.6090	-0.814%	110,535	-0.411%
2026-02-07	0.62400	0.6260	0.5870	0.6140	-2.848%	66,301	-1.221%
2026-02-06	0.52020	0.6520	0.5020	0.6320	+9.856%	358,160	-4.035%
2026-02-05	0.65990	0.7133	0.5753	0.5753	-11.547%	11,624	+5.423%
2026-02-04	0.68620	0.6880	0.6504	0.6504	-5.009%	736	-6.750%
2026-02-03	0.69590	0.7076	0.6847	0.6847	-3.291%	429	-11.421%
2026-02-01	0.74970	0.7590	0.6920	0.7080	-6.842%	49,805	-14.336%
2026-01-31	0.91240	0.9130	0.6880	0.7600	-16.667%	291,008	-20.197%
2026-01-30	0.93650	0.9400	0.8890	0.9120	-2.668%	67,373	-33.498%
2026-01-29	0.98640	1.0060	0.9150	0.9370	-7.594%	77,887	-35.272%
2026-01-28	1.05980	1.0740	0.9930	1.0140	+1.097%	88,297	-40.187%
2026-01-27	0.98240	1.0040	0.9580	1.0030	+2.243%	7,748	-39.531%
2026-01-26	0.94700	0.9940	0.9430	0.9810	-3.063%	78,011	-38.175%
2026-01-25	1.01200	1.0120	1.0120	1.0120	-2.870%	1	-40.069%
2026-01-23	1.03130	1.0419	1.0313	1.0419	+0.366%	4	-41.789%
2026-01-22	1.03890	1.0389	1.0381	1.0381	+6.363%	2	-41.576%
2026-01-21	1.02570	1.0330	0.9660	0.9760	+1.350%	20,567	-37.859%
2026-01-20	0.98940	1.0470	0.9540	0.9630	-7.670%	35,392	-37.020%
2026-01-19	1.03100	1.0630	0.9790	1.0430	-1.881%	131,948	-41.850%
2026-01-18	1.11500	1.1320	1.0630	1.0630	-5.595%	43,038	-42.944%
2026-01-17	1.15450	1.1550	1.1210	1.1260	-2.595%	25,854	-46.137%
2026-01-16	1.13590	1.1700	1.0940	1.1560	+0.873%	78,706	-47.535%
2026-01-15	1.18820	1.2125	1.1402	1.1460	-7.811%	119	-47.077%
2026-01-14	1.21390	1.2663	1.2139	1.2431	+3.799%	834	-51.211%
2026-01-13	1.19260	1.1994	1.1926	1.1976	+2.737%	227	-49.357%
2026-01-12	1.16910	1.1691	1.1657	1.1657	-0.876%	2	-47.971%
2026-01-11	1.17600	1.1770	1.1740	1.1760	+1.467%	1,958	-48.427%
2026-01-10	1.17000	1.1830	1.1590	1.1590	-0.600%	15,853	-47.670%
2026-01-09	1.15540	1.2100	1.1450	1.1660	-1.520%	95,763	-47.985%
2026-01-08	1.13480	1.2210	1.1280	1.1840	-1.824%	59,131	-48.775%
2026-01-07	1.17100	1.2280	1.1610	1.2060	-2.742%	46,703	-49.710%
2026-01-06	1.18600	1.2740	1.1750	1.2400	+4.289%	110,913	-51.089%
2026-01-05	1.17020	1.2110	1.1230	1.1890	+3.834%	109,744	-48.991%
2026-01-04	1.11520	1.1451	1.1098	1.1451	+6.244%	731	-47.035%
2026-01-03	1.07780	1.0778	1.0778	1.0778	+5.656%	1	-43.728%
2026-01-02	1.01750	1.0201	1.0175	1.0201	+4.422%	2	-40.545%
2026-01-01	0.97690	0.9769	0.9769	0.9769	+7.470%	1	-37.916%
2025-12-31	0.88290	0.9110	0.8829	0.9090	+0.553%	9,925	-33.278%
2025-12-30	0.89450	0.9190	0.8860	0.9040	-1.094%	13,678	-32.909%
2025-12-29	0.93600	0.9580	0.9140	0.9140	-2.141%	27,028	-33.643%
2025-12-28	0.93580	0.9430	0.9170	0.9340	-0.320%	29,117	-35.064%
2025-12-27	0.91680	0.9370	0.9020	0.9370	+3.765%	17,711	-35.272%
2025-12-26	0.89000	0.9230	0.8860	0.9030	+1.575%	27,576	-32.835%
2025-12-25	0.90480	0.9270	0.8870	0.8890	-1.550%	18,523	-31.777%
2025-12-24	0.90700	0.9070	0.8870	0.9030	-0.221%	25,642	-32.835%
2025-12-23	0.89830	0.9270	0.8830	0.9050	-1.737%	50,326	-32.983%
2025-12-22	0.93770	0.9377	0.8970	0.9210	+2.220%	78,084	-34.148%
2025-12-21	0.90910	0.9360	0.8820	0.9010	-2.278%	38,717	-32.686%
2025-12-20	0.92970	0.9440	0.9020	0.9220	+1.991%	46,755	-34.219%
2025-12-19	0.90610	0.9120	0.8360	0.9040	+5.731%	54,107	-32.909%
2025-12-18	0.92270	0.9580	0.8470	0.8550	-6.557%	108,987	-29.064%
2025-12-17	0.98400	0.9960	0.9110	0.9150	-7.482%	36,988	-33.716%
2025-12-16	0.93520	1.0200	0.9280	0.9890	+2.700%	275,029	-38.675%
2025-12-15	0.96670	1.0510	0.9270	0.9630	-6.596%	75,445	-37.020%
2025-12-14	1.06000	1.0830	1.0140	1.0310	-4.449%	56,818	-41.174%
2025-12-13	1.07900	1.0880	1.0740	1.0790	+0.466%	7,599	-43.791%
2025-12-12	1.13730	1.1540	1.0625	1.0740	-4.448%	30,718	-43.529%
2025-12-11	1.07860	1.1410	1.0760	1.1240	-1.920%	44,331	-46.041%
2025-12-10	1.16210	1.2100	1.1410	1.1460	-3.209%	58,460	-47.077%
2025-12-09	1.19460	1.2230	1.1190	1.1840	+4.409%	259,685	-48.775%
2025-12-08	1.13370	1.1850	1.1180	1.1340	+1.522%	67,896	-46.517%
2025-12-07	1.12460	1.1610	1.0840	1.1170	-1.150%	81,296	-45.703%
2025-12-06	1.13280	1.1760	1.1020	1.1300	+0.355%	329,124	-46.327%
2025-12-05	1.20980	1.2098	1.0960	1.1260	-7.477%	33,342	-46.137%
2025-12-04	1.17710	1.2890	1.1380	1.2170	+6.381%	123,735	-50.164%
2025-12-03	1.13620	1.1610	1.1102	1.1440	+0.971%	65,257	-46.984%
2025-12-02	1.00780	1.1550	1.0040	1.1330	+12.736%	133,920	-46.470%
2025-12-01	1.01040	1.0710	0.9640	1.0050	-6.599%	43,261	-39.652%
2025-11-30	1.10390	1.1260	1.0760	1.0760	-1.735%	30,000	-43.634%
2025-11-29	1.10350	1.1130	1.0630	1.0950	-1.351%	45,478	-44.612%
2025-11-28	1.11770	1.1600	1.0950	1.1100	-2.460%	22,774	-45.360%
2025-11-27	1.16060	1.2070	1.1320	1.1380	-1.129%	215,248	-46.705%
2025-11-26	1.13950	1.1674	1.0940	1.1510	+1.768%	24,420	-47.307%
2025-11-25	1.12200	1.1440	1.0800	1.1310	+1.984%	37,654	-46.375%
2025-11-24	1.04440	1.1160	1.0290	1.1090	+4.327%	52,140	-45.311%
2025-11-23	1.05440	1.1170	0.9930	1.0630	+6.834%	177,579	-42.944%
2025-11-22	1.04170	1.0440	0.9790	0.9950	-3.398%	70,734	-39.045%
2025-11-21	1.00110	1.1420	0.9820	1.0300	-9.331%	403,347	-41.117%
2025-11-20	1.16210	1.2410	1.1190	1.1360	-6.193%	39,027	-46.611%
2025-11-19	1.21290	1.2450	1.1310	1.2110	-2.965%	52,831	-49.917%
2025-11-18	1.19020	1.2690	1.1590	1.2480	+5.673%	106,987	-51.402%
2025-11-17	1.28110	1.3060	1.1690	1.1810	-7.154%	76,372	-48.645%
2025-11-16	1.32250	1.3430	1.2230	1.2720	-4.289%	88,816	-52.319%
2025-11-15	1.33760	1.3550	1.2850	1.3290	+3.715%	36,625	-54.364%
2025-11-14	1.36850	1.4053	1.2814	1.2814	-7.886%	984	-52.669%
2025-11-13	1.52550	1.5255	1.3780	1.3911	-14.362%	1,458	-56.401%
2025-11-12	1.50710	1.6245	1.5071	1.6244	+8.460%	498	-62.663%
2025-11-11	1.69700	1.6979	1.4906	1.4977	-8.291%	2,235	-59.505%
2025-11-10	1.54160	1.6509	1.5408	1.6331	+4.218%	2,639	-62.862%
2025-11-09	1.54160	1.5670	1.3550	1.5670	+11.135%	85,754	-61.295%
2025-11-08	1.45240	1.4840	1.3690	1.4100	-1.605%	67,023	-56.986%
2025-11-07	1.30100	1.4860	1.2320	1.4330	+11.866%	124,267	-57.676%
2025-11-06	1.37300	1.3780	1.2740	1.2810	-7.442%	136,234	-52.654%
2025-11-05	1.36300	1.4050	1.2590	1.3840	+8.108%	83,540	-56.178%
2025-11-04	1.42450	1.4296	1.2802	1.2802	-12.917%	1,025	-52.625%
2025-11-03	1.60720	1.6072	1.4402	1.4701	-11.317%	1,269	-58.744%
2025-11-02	1.64420	1.6577	1.6442	1.6577	-1.427%	333	-63.413%
2025-11-01	1.65510	1.6817	1.6551	1.6817	+0.340%	97	-63.935%
2025-10-31	1.65950	1.6760	1.6206	1.6760	+2.071%	2,093	-63.813%
2025-10-30	1.77230	1.8330	1.5710	1.6420	-8.930%	92,943	-63.063%
2025-10-29	1.87110	1.9950	1.7610	1.8030	-0.111%	125,751	-66.362%
2025-10-28	1.91340	1.9500	1.7630	1.8050	-1.795%	141,157	-66.399%
2025-10-27	1.84540	1.9490	1.8260	1.8380	-1.231%	166,341	-67.002%
2025-10-26	1.88060	1.8947	1.8581	1.8609	+4.504%	181	-67.408%
2025-10-25	1.78900	1.7890	1.7807	1.7807	-0.291%	8	-65.940%
2025-10-23	1.68690	1.7859	1.6869	1.7859	+5.750%	480	-66.040%
2025-10-22	1.80230	1.8023	1.6888	1.6888	-8.367%	201	-64.087%
2025-10-21	1.87380	1.9153	1.7910	1.8430	-1.968%	26,568	-67.092%
2025-10-20	1.85900	1.9570	1.8190	1.8800	+1.402%	72,437	-67.739%
2025-10-19	1.77100	1.9210	1.7490	1.8540	+4.274%	115,605	-67.287%
2025-10-18	1.80730	1.8108	1.7290	1.7780	+3.072%	40,125	-65.889%
2025-10-17	1.80000	1.8220	1.6190	1.7250	-3.846%	111,338	-64.841%
2025-10-16	1.79600	1.9620	1.7580	1.7940	-4.064%	145,313	-66.193%
2025-10-15	1.94000	2.0520	1.8570	1.8700	-7.196%	119,327	-67.567%
2025-10-14	2.14370	2.1760	1.8720	2.0150	-3.542%	250,732	-69.901%
2025-10-13	2.07600	2.0890	2.0328	2.0890	-0.081%	82	-70.967%
2025-10-12	1.98730	2.0907	1.9817	2.0907	+14.622%	312	-70.991%
2025-10-11	2.01090	2.0656	1.8240	1.8240	-8.484%	2,992	-66.749%
2025-10-10	2.39180	2.3918	1.0240	1.9931	-30.433%	22,526	-69.570%
2025-10-08	2.89090	2.9082	2.7840	2.8650	+1.957%	35,239	-78.831%
2025-10-07	2.97620	2.9900	2.7720	2.8100	-5.260%	61,994	-78.416%
2025-10-06	3.00710	3.0071	2.8390	2.9660	+3.525%	87,230	-79.552%
2025-10-05	2.87420	3.0420	2.8450	2.8650	-0.452%	38,119	-78.831%
2025-10-04	2.91560	2.9830	2.8000	2.8780	-3.293%	88,732	-78.926%
2025-10-03	3.03920	3.0610	2.9230	2.9760	-2.872%	53,107	-79.620%
2025-10-02	2.93010	3.1010	2.8540	3.0640	+6.983%	178,062	-80.206%
2025-10-01	2.82630	2.8640	2.6090	2.8640	+8.732%	108,304	-78.823%
2025-09-30	2.62540	2.6780	2.5360	2.6340	-1.643%	43,941	-76.974%
2025-09-29	2.67560	2.7110	2.5920	2.6780	-0.852%	25,925	-77.353%
2025-09-28	2.57930	2.7170	2.5280	2.7010	+3.566%	35,077	-77.545%
2025-09-27	2.62310	2.6510	2.5790	2.6080	-1.137%	137,206	-76.745%
2025-09-26	2.55620	2.6700	2.5000	2.6380	+4.641%	115,087	-77.009%
2025-09-25	2.74870	2.7870	2.5080	2.5210	-9.186%	166,347	-75.942%
2025-09-24	2.67570	2.8350	2.6700	2.7760	+1.019%	60,845	-78.152%
2025-09-23	2.74810	2.8420	2.6740	2.7480	-0.543%	89,476	-77.929%
2025-09-22	2.90000	3.0270	2.6470	2.7630	-8.540%	195,755	-78.049%
2025-09-21	3.14000	3.1960	3.0090	3.0210	-4.278%	78,859	-79.924%
2025-09-20	3.15260	3.2030	3.1270	3.1560	+0.542%	28,026	-80.783%
2025-09-19	3.27460	3.3640	3.1220	3.1390	-5.736%	116,843	-80.679%
2025-09-18	3.39530	3.4210	3.2940	3.3300	-2.059%	122,257	-81.787%
2025-09-17	3.23860	3.4360	3.1830	3.4000	+5.590%	130,342	-82.162%
2025-09-16	3.23380	3.3240	3.1780	3.2200	-1.709%	72,139	-81.165%
2025-09-15	3.41700	3.4610	3.2080	3.2760	-3.958%	115,947	-81.487%
2025-09-14	3.56560	3.6930	3.3650	3.4110	-4.247%	69,369	-82.219%
2025-09-13	3.61140	3.6618	3.4763	3.5623	-3.088%	511	-82.974%
2025-09-12	3.56910	3.7154	3.5691	3.6758	+4.119%	1,517	-83.500%
2025-09-11	3.50570	3.5304	3.4794	3.5304	+3.216%	218	-82.821%
2025-09-10	3.36070	3.4948	3.3607	3.4204	+3.964%	3,755	-82.268%
2025-09-09	3.38480	3.3848	3.2890	3.2900	-2.083%	2,505	-81.565%
2025-09-08	3.34780	3.3780	3.2100	3.3600	+3.993%	89,221	-81.949%
2025-09-07	3.21400	3.2450	3.1460	3.2310	+0.498%	64,988	-81.229%
2025-09-06	3.28100	3.3080	3.1680	3.2150	-1.772%	36,367	-81.135%
2025-09-05	3.33510	3.4110	3.2360	3.2730	-0.153%	90,701	-81.470%
2025-09-04	3.40910	3.4410	3.2540	3.2780	-4.292%	56,888	-81.498%
2025-09-03	3.41420	3.4940	3.3790	3.4250	-0.552%	96,798	-82.292%
2025-09-02	3.26900	3.4680	3.2500	3.4440	+5.289%	74,036	-82.390%
2025-09-01	3.38230	3.4860	3.2240	3.2710	-5.298%	179,791	-81.458%
2025-08-31	3.48990	3.6420	3.4070	3.4540	0.000%	109,957	-82.441%
2025-08-30	3.46900	3.5590	3.3810	3.4540	-2.402%	86,161	-82.441%
2025-08-29	3.72210	3.8550	3.4770	3.5390	-6.499%	148,038	-82.862%
2025-08-28	3.67040	4.0020	3.6140	3.7850	+5.402%	239,893	-83.976%
2025-08-27	3.63020	3.7760	3.3820	3.5910	+3.997%	127,914	-83.111%
2025-08-26	3.30000	3.5090	3.2440	3.4530	+6.279%	77,083	-82.436%
2025-08-25	3.55540	3.7330	3.2070	3.2490	-10.025%	212,571	-81.333%
2025-08-24	3.57970	3.7680	3.5080	3.6110	+3.024%	134,426	-83.204%
2025-08-23	3.51030	3.7100	3.4000	3.5050	-1.958%	43,325	-82.696%
2025-08-22	3.28640	3.5990	3.1030	3.5750	+12.139%	156,299	-83.035%
2025-08-21	3.35160	3.3790	3.1750	3.1880	-3.165%	48,356	-80.976%
2025-08-20	3.21890	3.2922	3.2189	3.2922	+4.151%	157	-81.578%
2025-08-19	3.28910	3.2891	3.1610	3.1610	-8.167%	257	-80.813%
2025-08-18	3.48660	3.4866	3.3323	3.4421	-4.738%	2,070	-82.380%
2025-08-17	3.73990	3.8096	3.6133	3.6133	+0.874%	242	-83.215%
2025-08-16	3.64050	3.6483	3.4500	3.5820	+0.252%	34,581	-83.068%
2025-08-15	3.86660	3.8720	3.5030	3.5730	-5.850%	151,988	-83.025%
2025-08-14	3.84150	4.1251	3.5110	3.7950	+1.011%	412,814	-84.018%
2025-08-13	3.36660	3.8270	3.2880	3.7570	+13.333%	389,775	-83.857%
2025-08-12	3.19080	3.3410	2.9950	3.3150	+5.005%	121,714	-81.704%
2025-08-11	3.39100	3.4520	3.1140	3.1570	-8.466%	133,075	-80.789%
2025-08-10	3.15330	3.5799	3.0480	3.4490	+13.641%	296,003	-82.415%
2025-08-09	2.92650	3.0770	2.8630	3.0350	+5.419%	41,676	-80.016%
2025-08-08	2.83210	2.9450	2.8100	2.8790	+1.373%	27,231	-78.934%
2025-08-07	2.69890	2.8580	2.6530	2.8400	+6.407%	58,186	-78.644%
2025-08-06	2.56220	2.6990	2.5260	2.6690	+1.948%	62,706	-77.276%
2025-08-05	2.77950	2.7950	2.5640	2.6180	-5.929%	72,629	-76.833%
2025-08-04	2.61990	2.7980	2.5670	2.7830	+8.162%	126,376	-78.207%
2025-08-03	2.57880	2.5880	2.4860	2.5730	+3.375%	32,484	-76.428%
2025-08-02	2.58190	2.6450	2.4380	2.4890	-3.676%	46,305	-75.633%
2025-08-01	2.72660	2.7750	2.5390	2.5840	-5.762%	117,485	-76.529%
2025-07-31	2.94910	3.0700	2.7370	2.7420	-6.224%	52,276	-77.881%
2025-07-30	2.98250	3.0480	2.7773	2.9240	-3.530%	99,514	-79.258%
2025-07-29	3.05270	3.2180	2.9810	3.0310	-2.840%	24,134	-79.990%
2025-07-28	3.21600	3.4870	3.1196	3.1196	-0.930%	2,388	-80.558%
2025-07-27	3.06490	3.1533	3.0642	3.1489	+3.151%	1,103	-80.739%
2025-07-26	3.04430	3.0824	2.9956	3.0527	+2.097%	1,718	-80.132%
2025-07-25	3.01690	3.0460	2.8333	2.9900	-1.385%	35,075	-79.716%
2025-07-24	3.18290	3.2180	2.8640	3.0320	-3.562%	146,325	-79.997%
2025-07-23	3.41110	3.4390	2.9650	3.1440	-8.365%	207,406	-80.709%
2025-07-22	3.26630	3.5290	3.2020	3.4310	+6.421%	180,249	-82.323%
2025-07-21	3.04660	3.4170	2.8490	3.2240	+9.660%	147,025	-81.188%
2025-07-20	2.78850	2.9840	2.7885	2.9400	+7.507%	883	-79.371%
2025-07-19	2.76170	2.7617	2.7347	2.7347	-1.427%	370	-77.822%
2025-07-18	2.96920	3.0466	2.7266	2.7743	-5.604%	3,865	-78.139%

.dark-mode .sWxv4s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sWxv4s{ color: #333333; background-color: white; border: 2px solid #333333; }RAYUSDRaydium / United States dollarcrypto Composite

RAYUSD
Raydium / United States dollar
crypto Composite