Dark

RAYUSD
Raydium / United States dollar
crypto Coinbase

Real-time

Aug 2, 2026 12:12:47 PM EDT

0.6072USD+0.181%(+0.0011)17,499RAY10,666USD

0.6056Bid 0.6073Ask 0.0017Spread

Composite
0.6072 Coinbase
0.6072 OKX
0.6081 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-02	0.6023	0.6152	0.6023	0.6072	+0.864%	13,458	0.000%
2026-08-01	0.6022	0.6131	0.5945	0.6020	-0.033%	8,644	+0.864%
2026-07-31	0.6142	0.6142	0.6003	0.6022	-1.858%	17,501	+0.830%
2026-07-30	0.6026	0.6155	0.5926	0.6136	+2.029%	134,319	-1.043%
2026-07-29	0.6044	0.6111	0.5883	0.6014	-0.463%	335,671	+0.964%
2026-07-28	0.6013	0.6147	0.5939	0.6042	+0.232%	67,592	+0.497%
2026-07-27	0.6363	0.6421	0.6000	0.6028	-5.562%	85,157	+0.730%
2026-07-26	0.6210	0.6398	0.6201	0.6383	+3.085%	64,872	-4.872%
2026-07-25	0.6239	0.6275	0.6186	0.6192	-0.386%	29,144	-1.938%
2026-07-24	0.6390	0.6508	0.6177	0.6216	-3.193%	74,331	-2.317%
2026-07-23	0.6743	0.6750	0.6362	0.6421	-4.464%	29,871	-5.435%
2026-07-22	0.7121	0.7148	0.6642	0.6721	-5.947%	153,021	-9.656%
2026-07-21	0.7119	0.7282	0.7075	0.7146	+0.506%	83,247	-15.029%
2026-07-20	0.6770	0.7267	0.6733	0.7110	+5.022%	30,676	-14.599%
2026-07-19	0.6741	0.6772	0.6682	0.6770	+0.520%	7,536	-10.310%
2026-07-18	0.6776	0.6777	0.6664	0.6735	-0.355%	5,903	-9.844%
2026-07-17	0.6728	0.6783	0.6603	0.6759	-0.059%	15,565	-10.164%
2026-07-16	0.6868	0.7028	0.6743	0.6763	-2.142%	16,017	-10.217%
2026-07-15	0.6889	0.7039	0.6854	0.6911	+0.641%	20,226	-12.140%
2026-07-14	0.6638	0.6906	0.6579	0.6867	+3.935%	27,338	-11.577%
2026-07-13	0.6857	0.6919	0.6573	0.6607	-3.123%	38,565	-8.097%
2026-07-12	0.6792	0.6899	0.6712	0.6820	+0.353%	20,260	-10.968%
2026-07-11	0.6945	0.7032	0.6796	0.6796	-2.258%	40,011	-10.653%
2026-07-10	0.6852	0.7096	0.6852	0.6953	+1.489%	42,647	-12.671%
2026-07-09	0.6780	0.6908	0.6708	0.6851	+0.958%	30,934	-11.371%
2026-07-08	0.7122	0.7145	0.6674	0.6786	-4.985%	53,460	-10.522%
2026-07-07	0.7440	0.7446	0.7108	0.7142	-3.500%	48,581	-14.982%
2026-07-06	0.7237	0.7548	0.7003	0.7401	+2.266%	80,977	-17.957%
2026-07-05	0.7120	0.7324	0.6991	0.7237	+1.786%	36,401	-16.098%
2026-07-04	0.7242	0.7279	0.7061	0.7110	-1.972%	26,087	-14.599%
2026-07-03	0.6894	0.7323	0.6893	0.7253	+4.858%	88,129	-16.283%
2026-07-02	0.6444	0.7537	0.6359	0.6917	+7.373%	216,346	-12.216%
2026-07-01	0.5975	0.6576	0.5885	0.6442	+7.618%	130,209	-5.744%
2026-06-30	0.6220	0.6264	0.5892	0.5986	-4.377%	509,427	+1.437%
2026-06-29	0.6092	0.6427	0.6087	0.6260	+1.921%	95,841	-3.003%
2026-06-28	0.6079	0.6191	0.5999	0.6142	+0.870%	38,434	-1.140%
2026-06-27	0.6280	0.6328	0.6071	0.6089	-3.119%	14,710	-0.279%
2026-06-26	0.5974	0.6377	0.5736	0.6285	+5.808%	83,850	-3.389%
2026-06-25	0.5858	0.5954	0.5558	0.5940	+0.525%	50,831	+2.222%
2026-06-24	0.6038	0.6038	0.5563	0.5909	-1.286%	27,216	+2.759%
2026-06-23	0.6191	0.6192	0.5897	0.5986	-3.638%	36,764	+1.437%
2026-06-22	0.6253	0.6429	0.6196	0.6212	-0.592%	31,477	-2.254%
2026-06-21	0.6244	0.6506	0.6195	0.6249	-0.128%	35,196	-2.832%
2026-06-20	0.5959	0.6348	0.5956	0.6257	+5.550%	18,452	-2.957%
2026-06-19	0.6035	0.6037	0.5840	0.5928	-1.903%	28,027	+2.429%
2026-06-18	0.6179	0.6220	0.5817	0.6043	-2.438%	21,303	+0.480%
2026-06-17	0.6223	0.6333	0.6080	0.6194	-0.674%	26,111	-1.970%
2026-06-16	0.6366	0.6430	0.6136	0.6236	-1.996%	141,075	-2.630%
2026-06-15	0.6215	0.6684	0.6132	0.6363	+2.053%	41,798	-4.573%
2026-06-14	0.6110	0.6251	0.5894	0.6235	+1.896%	74,061	-2.614%
2026-06-13	0.5952	0.6180	0.5895	0.6119	+2.979%	119,171	-0.768%
2026-06-12	0.5879	0.6030	0.5778	0.5942	+0.900%	26,274	+2.188%
2026-06-11	0.5636	0.5916	0.5636	0.5889	+4.545%	51,762	+3.107%
2026-06-10	0.5741	0.5848	0.5517	0.5633	-2.391%	97,705	+7.793%
2026-06-09	0.5901	0.5926	0.5624	0.5771	-2.286%	27,538	+5.216%
2026-06-08	0.5886	0.6012	0.5755	0.5906	+0.408%	57,557	+2.811%
2026-06-07	0.5589	0.5969	0.5589	0.5882	+5.431%	99,578	+3.230%
2026-06-06	0.5669	0.5736	0.5332	0.5579	-1.449%	118,010	+8.837%
2026-06-05	0.6135	0.6184	0.5424	0.5661	-8.339%	200,207	+7.260%
2026-06-04	0.6523	0.6530	0.6016	0.6176	-5.522%	186,381	-1.684%
2026-06-03	0.6478	0.6717	0.6382	0.6537	+0.709%	45,315	-7.113%
2026-06-02	0.7115	0.7121	0.6384	0.6491	-9.026%	76,816	-6.455%
2026-06-01	0.7194	0.7235	0.6936	0.7135	-0.210%	18,038	-14.898%
2026-05-31	0.7202	0.7202	0.6997	0.7150	-0.625%	16,216	-15.077%
2026-05-30	0.7152	0.7316	0.7152	0.7195	+0.813%	32,813	-15.608%
2026-05-29	0.7109	0.7295	0.6927	0.7137	+0.635%	55,748	-14.922%
2026-05-28	0.7234	0.7234	0.6930	0.7092	-2.085%	41,575	-14.382%
2026-05-27	0.7551	0.7551	0.7207	0.7243	-3.362%	61,576	-16.167%
2026-05-26	0.7676	0.7760	0.7462	0.7495	-2.409%	54,041	-18.986%
2026-05-25	0.7543	0.7843	0.7498	0.7680	+1.655%	60,969	-20.938%
2026-05-24	0.7702	0.7808	0.7424	0.7555	-1.972%	35,491	-19.629%
2026-05-23	0.7546	0.7908	0.7254	0.7707	+1.985%	87,719	-21.214%
2026-05-22	0.7660	0.7880	0.7502	0.7557	-1.742%	52,887	-19.651%
2026-05-21	0.7789	0.7860	0.7573	0.7691	-0.889%	97,331	-21.051%
2026-05-20	0.7032	0.7959	0.7032	0.7760	+9.931%	217,247	-21.753%
2026-05-19	0.7020	0.7121	0.6955	0.7059	+0.341%	16,761	-13.982%
2026-05-18	0.6939	0.7070	0.6858	0.7035	+1.034%	15,676	-13.689%
2026-05-17	0.7195	0.7250	0.6850	0.6963	-3.265%	46,087	-12.796%
2026-05-16	0.7429	0.7459	0.7072	0.7198	-2.861%	45,228	-15.643%
2026-05-15	0.7955	0.7955	0.7341	0.7410	-6.757%	34,339	-18.057%
2026-05-14	0.7828	0.8066	0.7631	0.7947	+2.728%	54,524	-23.594%
2026-05-13	0.8116	0.8268	0.7686	0.7736	-4.541%	46,635	-21.510%
2026-05-12	0.8610	0.8610	0.8023	0.8104	-5.702%	100,016	-25.074%
2026-05-11	0.8769	0.8769	0.8422	0.8594	-2.096%	41,320	-29.346%
2026-05-10	0.8465	0.8942	0.8309	0.8778	+4.054%	39,115	-30.827%
2026-05-09	0.8561	0.8866	0.8426	0.8436	-1.172%	167,734	-28.023%
2026-05-08	0.8170	0.8574	0.8064	0.8536	+4.544%	82,157	-28.866%
2026-05-07	0.8002	0.8207	0.7878	0.8165	+1.027%	53,066	-25.634%
2026-05-06	0.8085	0.8412	0.7923	0.8082	+0.648%	134,793	-24.870%
2026-05-05	0.7784	0.8155	0.7714	0.8030	+2.397%	92,864	-24.384%
2026-05-04	0.8036	0.8196	0.7788	0.7842	-2.946%	64,504	-22.571%
2026-05-03	0.8181	0.8370	0.8080	0.8080	-1.259%	89,088	-24.851%
2026-05-02	0.8263	0.8493	0.8060	0.8183	-1.776%	128,648	-25.797%
2026-05-01	0.8116	0.8554	0.7999	0.8331	+2.852%	217,755	-27.116%
2026-04-30	0.7808	0.8100	0.7534	0.8100	+3.594%	73,320	-25.037%
2026-04-29	0.7580	0.8245	0.7540	0.7819	+4.742%	214,086	-22.343%
2026-04-28	0.7460	0.7846	0.7324	0.7465	-0.942%	91,732	-18.660%
2026-04-27	0.7502	0.7582	0.7048	0.7536	-0.013%	164,340	-19.427%
2026-04-26	0.7068	0.9059	0.6938	0.7537	+8.088%	1,493,020	-19.437%
2026-04-25	0.6681	0.7083	0.6667	0.6973	+4.386%	132,463	-12.921%
2026-04-24	0.6660	0.6752	0.6589	0.6680	+0.285%	9,888	-9.102%
2026-04-23	0.6633	0.6722	0.6525	0.6661	+0.559%	24,568	-8.843%
2026-04-22	0.6655	0.6831	0.6624	0.6624	-0.779%	28,532	-8.333%
2026-04-21	0.6536	0.6780	0.6536	0.6676	+1.784%	31,931	-9.047%
2026-04-20	0.6399	0.6587	0.6380	0.6559	+2.532%	15,914	-7.425%
2026-04-19	0.6469	0.6615	0.6330	0.6397	-0.776%	20,000	-5.081%
2026-04-18	0.7006	0.7047	0.6447	0.6447	-7.264%	55,141	-5.817%
2026-04-17	0.6931	0.7152	0.6797	0.6952	+0.245%	49,971	-12.658%
2026-04-16	0.6579	0.6991	0.6567	0.6935	+5.315%	117,857	-12.444%
2026-04-15	0.6453	0.6648	0.6390	0.6585	+2.220%	9,702	-7.790%
2026-04-14	0.6504	0.6690	0.6421	0.6442	-0.953%	22,579	-5.744%
2026-04-13	0.6255	0.6597	0.6238	0.6504	+4.281%	14,629	-6.642%
2026-04-12	0.6587	0.6587	0.6211	0.6237	-5.328%	39,710	-2.646%
2026-04-11	0.6606	0.6704	0.6466	0.6588	-0.288%	36,803	-7.832%
2026-04-10	0.6336	0.7128	0.6319	0.6607	+4.261%	106,156	-8.097%
2026-04-09	0.6210	0.6433	0.6187	0.6337	+1.327%	10,045	-4.182%
2026-04-08	0.6451	0.6546	0.6237	0.6254	-3.114%	61,067	-2.910%
2026-04-07	0.6063	0.6586	0.6026	0.6455	+6.448%	60,380	-5.933%
2026-04-06	0.6254	0.6362	0.6064	0.6064	-2.821%	17,542	+0.132%
2026-04-05	0.6192	0.6240	0.5888	0.6240	+0.386%	12,031	-2.692%
2026-04-04	0.6313	0.6313	0.6172	0.6216	-2.187%	10,528	-2.317%
2026-04-03	0.6337	0.6843	0.6310	0.6355	+2.269%	47,893	-4.453%
2026-04-02	0.6535	0.6632	0.6130	0.6214	-4.547%	33,090	-2.285%
2026-04-01	0.6138	0.7338	0.6138	0.6510	+5.357%	289,142	-6.728%
2026-03-31	0.5689	0.6329	0.5529	0.6179	+8.404%	88,002	-1.732%
2026-03-30	0.5639	0.5761	0.5614	0.5700	+0.903%	18,624	+6.526%
2026-03-29	0.5697	0.5717	0.5473	0.5649	-0.370%	35,177	+7.488%
2026-03-28	0.5631	0.5759	0.5628	0.5670	+0.532%	9,058	+7.090%
2026-03-27	0.5837	0.5873	0.5631	0.5640	-3.721%	21,268	+7.660%
2026-03-26	0.6073	0.6073	0.5791	0.5858	-4.156%	24,909	+3.653%
2026-03-25	0.6114	0.6185	0.6052	0.6112	+0.131%	58,748	-0.654%
2026-03-24	0.6033	0.6155	0.5968	0.6104	+1.160%	25,305	-0.524%
2026-03-23	0.5849	0.6163	0.5766	0.6034	+3.570%	19,104	+0.630%
2026-03-22	0.5999	0.6064	0.5726	0.5826	-2.281%	31,809	+4.222%
2026-03-21	0.6165	0.6233	0.5962	0.5962	-3.355%	7,564	+1.845%
2026-03-20	0.6136	0.6172	0.6083	0.6169	+0.521%	13,741	-1.572%
2026-03-19	0.6581	0.6581	0.6019	0.6137	-4.779%	80,004	-1.059%
2026-03-18	0.6551	0.6616	0.6046	0.6445	-5.221%	65,198	-5.787%
2026-03-17	0.6624	0.6800	0.6391	0.6800	+2.148%	202,625	-10.706%
2026-03-16	0.6260	0.6678	0.6175	0.6657	+6.803%	186,571	-8.788%
2026-03-15	0.6075	0.6334	0.6011	0.6233	+3.521%	28,696	-2.583%
2026-03-14	0.6093	0.6181	0.5985	0.6021	-1.198%	39,797	+0.847%
2026-03-13	0.6187	0.6406	0.6071	0.6094	-0.878%	63,387	-0.361%
2026-03-12	0.5969	0.6148	0.5926	0.6148	+2.398%	23,964	-1.236%
2026-03-11	0.5968	0.6071	0.5883	0.6004	+0.857%	19,480	+1.133%
2026-03-10	0.5981	0.6130	0.5939	0.5953	-0.800%	18,879	+1.999%
2026-03-09	0.5702	0.6001	0.5702	0.6001	+5.355%	47,715	+1.183%
2026-03-08	0.5753	0.5791	0.5609	0.5696	-1.521%	13,075	+6.601%
2026-03-07	0.5866	0.5866	0.5756	0.5784	-1.616%	10,536	+4.979%
2026-03-06	0.6136	0.6208	0.5819	0.5879	-3.670%	12,120	+3.283%
2026-03-05	0.6198	0.6384	0.6024	0.6103	-1.881%	18,762	-0.508%
2026-03-04	0.5969	0.6428	0.5863	0.6220	+3.546%	8,721	-2.379%
2026-03-03	0.6049	0.6074	0.5786	0.6007	-1.070%	9,806	+1.082%
2026-03-02	0.5976	0.6287	0.5782	0.6072	+2.793%	5,638	0.000%
2026-03-01	0.6076	0.6349	0.5751	0.5907	-3.037%	50,356	+2.793%
2026-02-28	0.5946	0.6135	0.5550	0.6092	+2.732%	17,385	-0.328%
2026-02-27	0.6044	0.6296	0.5813	0.5930	-2.048%	18,383	+2.395%
2026-02-26	0.6382	0.6382	0.5999	0.6054	-4.991%	15,056	+0.297%
2026-02-25	0.6000	0.6636	0.5890	0.6372	+6.644%	34,883	-4.708%
2026-02-24	0.5717	0.5975	0.5606	0.5975	+2.893%	92,483	+1.623%
2026-02-23	0.6139	0.6139	0.5713	0.5807	-6.142%	40,897	+4.563%
2026-02-22	0.6400	0.6438	0.6160	0.6187	-3.659%	7,266	-1.859%
2026-02-21	0.6572	0.6630	0.6422	0.6422	-1.954%	27,958	-5.450%
2026-02-20	0.6493	0.6603	0.6286	0.6550	+1.819%	24,958	-7.298%
2026-02-19	0.6279	0.6454	0.6082	0.6433	+1.659%	26,574	-5.612%
2026-02-18	0.6747	0.6747	0.6300	0.6328	-7.241%	55,124	-4.046%
2026-02-17	0.6306	0.7528	0.6306	0.6822	+8.769%	277,481	-10.994%
2026-02-16	0.6182	0.6424	0.6054	0.6272	+0.998%	5,100	-3.189%
2026-02-15	0.6640	0.6762	0.6132	0.6210	-6.518%	149,454	-2.222%
2026-02-14	0.6216	0.6671	0.6203	0.6643	+6.818%	73,326	-8.596%
2026-02-13	0.5939	0.6230	0.5801	0.6219	+5.051%	10,965	-2.364%
2026-02-12	0.5721	0.6237	0.5709	0.5920	+4.280%	65,652	+2.568%
2026-02-11	0.5835	0.5947	0.5523	0.5677	-2.858%	63,701	+6.958%
2026-02-10	0.6040	0.6072	0.5773	0.5844	-2.470%	19,034	+3.901%
2026-02-09	0.6082	0.6146	0.5720	0.5992	-0.910%	36,172	+1.335%
2026-02-08	0.6067	0.6233	0.6009	0.6047	-0.330%	23,993	+0.413%
2026-02-07	0.6218	0.6263	0.5888	0.6067	-2.850%	7,870	+0.082%
2026-02-06	0.5722	0.6451	0.5021	0.6245	+9.121%	116,474	-2.770%
2026-02-05	0.6697	0.7614	0.5628	0.5723	-13.471%	493,296	+6.098%
2026-02-04	0.6761	0.6919	0.6362	0.6614	-1.767%	38,970	-8.195%
2026-02-03	0.7172	0.7172	0.6560	0.6733	-6.147%	16,284	-9.817%
2026-02-02	0.7159	0.7353	0.6675	0.7174	+0.815%	44,965	-15.361%
2026-02-01	0.7682	0.7682	0.6872	0.7116	-7.065%	75,631	-14.671%
2026-01-31	0.9136	0.9148	0.6920	0.7657	-16.189%	184,419	-20.700%
2026-01-30	0.9190	0.9278	0.8888	0.9136	-2.560%	31,197	-33.538%
2026-01-29	1.0100	1.0100	0.9200	0.9376	-7.370%	56,085	-35.239%
2026-01-28	0.9933	1.0684	0.9930	1.0122	+1.362%	41,092	-40.012%
2026-01-27	0.9793	1.0030	0.9576	0.9986	+2.159%	29,251	-39.195%
2026-01-26	0.9495	0.9967	0.9424	0.9775	+2.949%	48,740	-37.882%
2026-01-25	1.0109	1.0273	0.9278	0.9495	-5.878%	72,386	-36.051%
2026-01-24	1.0053	1.0178	0.9921	1.0088	+0.139%	18,813	-39.810%
2026-01-23	1.0260	1.0433	0.9882	1.0074	-1.621%	23,530	-39.726%
2026-01-22	1.0378	1.0569	1.0000	1.0240	-1.396%	68,189	-40.703%
2026-01-21	0.9670	1.0634	0.9641	1.0385	+7.851%	33,617	-41.531%
2026-01-20	1.0419	1.0500	0.9550	0.9629	-7.502%	61,068	-36.940%
2026-01-19	1.0595	1.0595	0.9748	1.0410	-2.774%	85,305	-41.671%
2026-01-18	1.1286	1.1338	1.0707	1.0707	-5.012%	29,334	-43.289%
2026-01-17	1.1551	1.1637	1.1194	1.1272	-2.449%	90,951	-46.132%
2026-01-16	1.1416	1.1598	1.0929	1.1555	+1.218%	54,617	-47.451%
2026-01-15	1.2306	1.2501	1.1200	1.1416	-7.232%	282,435	-46.811%
2026-01-14	1.3279	1.3279	1.2252	1.2306	0.000%	229,465	-50.658%

.dark-mode .qKt1dq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKt1dq{ color: #333333; background-color: white; border: 2px solid #333333; }RAYUSDRaydium / United States dollarcrypto Coinbase

RAYUSD
Raydium / United States dollar
crypto Coinbase