Dark

Check out our Level2View

RAYUSD
Raydium / U.S. dollar
crypto Bitstamp

Inactive

Sep 21, 2026 10:38:00 AM EDT

1.7703USD+7.698%(+0.1265)200

Overview Historical DepthMore

Composite
1.8691 Coinbase
1.8691 OKX
1.8760 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	1.77027	1.77027	1.77027	1.77027	+7.698%	20	0.000%
2026-09-20	1.64373	1.64373	1.64373	1.64373	-4.527%	21	+7.698%
2026-09-19	1.72167	1.72167	1.72167	1.72167	-3.258%	21	+2.823%
2026-09-18	1.70278	1.77965	1.70278	1.77965	+43.435%	41	-0.527%
2026-09-15	1.22334	1.24074	1.22334	1.24074	-13.907%	57	+42.679%
2026-09-14	1.44116	1.44116	1.44116	1.44116	+3.876%	24	+22.836%
2026-09-13	1.49346	1.58922	1.38738	1.38738	-9.375%	109	+27.598%
2026-09-12	1.70349	1.70349	1.53090	1.53090	-9.433%	101	+15.636%
2026-09-11	1.51114	1.69036	1.51114	1.69036	+18.315%	439	+4.727%
2026-09-10	1.21742	1.42890	1.21742	1.42869	+10.623%	128	+23.909%
2026-09-09	1.40202	1.40202	1.29150	1.29150	+13.735%	140	+37.071%
2026-09-08	1.17597	1.17597	1.13553	1.13553	-2.807%	103	+55.898%
2026-09-07	1.16832	1.16832	1.16832	1.16832	+35.321%	34	+51.523%
2026-09-05	0.86337	0.86337	0.86337	0.86337	+3.998%	46	+105.042%
2026-09-03	0.83018	0.83018	0.83018	0.83018	+19.942%	46	+113.239%
2026-07-15	0.69964	0.69964	0.69215	0.69215	+0.855%	111	+155.764%
2026-07-10	0.68628	0.68628	0.68628	0.68628	-5.645%	57	+157.952%
2026-07-07	0.72734	0.72734	0.72734	0.72734	+0.833%	57	+143.390%
2026-07-03	0.72133	0.72133	0.72133	0.72133	+3.917%	57	+145.417%
2026-07-02	0.69414	0.69414	0.69414	0.69414	+13.355%	57	+155.031%
2026-06-26	0.61236	0.61236	0.61236	0.61236	+7.334%	0.3	+189.090%
2026-06-25	0.58361	0.58361	0.57052	0.57052	0.000%	1	+210.291%

Share