Dark

QUICKUSDT
QUICK / Tether USD
crypto Huobi

Real-time

May 12, 2025 6:23:47 AM EDT

0.026814USDT+3.597%(+0.000931)77,826,459QUICK2,039,698USDT

0.026746Bid 0.026882Ask 0.000136Spread

Composite
0.026814 Huobi
0.026814 Binance
0.026710 HitBTC
0.025720

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.026032	0.028608	0.025625	0.026814	+3.008%	39,279,037	0.000%
2025-05-11	0.026620	0.026705	0.025336	0.026031	-1.984%	79,878,101	+3.008%
2025-05-10	0.025105	0.026793	0.024654	0.026558	+5.737%	101,834,913	+0.964%
2025-05-09	0.023686	0.025153	0.023570	0.025117	+6.037%	117,771,515	+6.756%
2025-05-08	0.020892	0.023925	0.020825	0.023687	+13.330%	109,167,536	+13.201%
2025-05-07	0.021244	0.021882	0.020409	0.020901	-3.686%	88,617,657	+28.291%
2025-05-06	0.022985	0.023624	0.021604	0.021701	-5.648%	78,731,244	+23.561%
2025-05-05	0.023180	0.023774	0.022641	0.023000	-0.687%	47,304,697	+16.583%
2025-05-04	0.023844	0.023999	0.022779	0.023159	-2.865%	60,107,602	+15.782%
2025-05-03	0.024553	0.026389	0.023551	0.023842	-2.923%	57,049,030	+12.465%
2025-05-02	0.024772	0.024949	0.024004	0.024560	-0.712%	54,353,139	+9.178%
2025-05-01	0.024295	0.025217	0.024181	0.024736	+1.777%	61,224,304	+8.401%
2025-04-30	0.024071	0.025358	0.023292	0.024304	+0.943%	90,839,783	+10.328%
2025-04-29	0.023673	0.024691	0.023479	0.024077	+1.780%	101,507,359	+11.368%
2025-04-28	0.024537	0.025010	0.023302	0.023656	-3.594%	165,914,917	+13.350%
2025-04-27	0.026174	0.026435	0.024325	0.024538	-6.250%	240,230,735	+9.275%
2025-04-26	0.028653	0.029214	0.024013	0.026174	-8.492%	441,327,839	+2.445%
2025-04-25	0.025098	0.036372	0.024718	0.028603	+13.915%	315,486,154	-6.255%
2025-04-24	0.027714	0.029318	0.023347	0.025109	-9.400%	294,821,843	+6.790%
2025-04-23	0.027542	0.029603	0.027361	0.027714	+0.676%	74,108,282	-3.247%
2025-04-22	0.027263	0.029063	0.026492	0.027528	+0.972%	75,664,476	-2.594%
2025-04-21	0.026826	0.028355	0.026605	0.027263	+1.553%	27,605,647	-1.647%
2025-04-20	0.026164	0.027595	0.026023	0.026846	+2.567%	40,426,599	-0.119%
2025-04-19	0.025669	0.027105	0.025390	0.026174	+1.829%	22,648,668	+2.445%
2025-04-18	0.024449	0.027102	0.024449	0.025704	+6.576%	39,021,183	+4.318%
2025-04-17	0.024168	0.024936	0.023843	0.024118	-1.233%	30,775,048	+11.178%
2025-04-16	0.025224	0.025813	0.024062	0.024419	-3.184%	52,842,142	+9.808%
2025-04-15	0.024007	0.025761	0.022694	0.025222	+5.057%	61,733,938	+6.312%
2025-04-14	0.025792	0.026764	0.023577	0.024008	-6.989%	62,611,796	+11.688%
2025-04-13	0.027081	0.027179	0.025582	0.025812	-4.608%	15,504,494	+3.882%
2025-04-12	0.026634	0.028453	0.024501	0.027059	+1.596%	51,675,503	-0.905%
2025-04-11	0.025550	0.026929	0.024373	0.026634	+4.243%	54,591,611	+0.676%
2025-04-10	0.026066	0.027853	0.025333	0.025550	-1.420%	55,786,993	+4.947%
2025-04-09	0.026356	0.027068	0.024863	0.025918	-1.677%	52,465,739	+3.457%
2025-04-08	0.026913	0.028214	0.025927	0.026360	-2.058%	110,494,847	+1.722%
2025-04-07	0.024854	0.029259	0.023053	0.026914	+5.948%	182,180,035	-0.372%
2025-04-06	0.025604	0.026235	0.024746	0.025403	-0.785%	70,681,531	+5.554%
2025-04-05	0.025672	0.026430	0.024730	0.025604	-0.269%	69,369,096	+4.726%
2025-04-04	0.026079	0.027018	0.024280	0.025673	-1.553%	184,998,300	+4.444%
2025-04-03	0.023516	0.028204	0.021250	0.026078	+10.895%	232,963,623	+2.822%
2025-04-02	0.027372	0.027514	0.022729	0.023516	-13.965%	76,055,610	+14.024%
2025-04-01	0.029211	0.031086	0.026192	0.027333	-6.413%	201,214,302	-1.899%
2025-03-31	0.027293	0.029401	0.027191	0.029206	+7.005%	161,812,679	-8.190%
2025-03-30	0.026467	0.028707	0.026155	0.027294	+3.117%	277,115,140	-1.759%
2025-03-29	0.025878	0.027299	0.025237	0.026469	+2.387%	107,198,364	+1.303%
2025-03-28	0.028303	0.028587	0.025735	0.025852	-8.624%	52,246,316	+3.721%
2025-03-27	0.027916	0.029016	0.027350	0.028292	+1.496%	70,092,716	-5.224%
2025-03-26	0.027726	0.030976	0.027575	0.027875	+0.748%	20,202,779	-3.806%
2025-03-25	0.027903	0.030196	0.027503	0.027668	-0.942%	44,404,041	-3.087%
2025-03-24	0.026603	0.029477	0.026088	0.027931	+4.992%	123,244,077	-3.999%
2025-03-23	0.027511	0.027892	0.026458	0.026603	-3.609%	92,507,415	+0.793%
2025-03-22	0.026959	0.027706	0.025716	0.027599	+2.382%	52,935,509	-2.844%
2025-03-21	0.027510	0.029252	0.026404	0.026957	-1.964%	77,936,395	-0.530%
2025-03-20	0.027920	0.029569	0.027229	0.027497	-1.512%	37,238,187	-2.484%
2025-03-19	0.027715	0.029664	0.027088	0.027919	+0.732%	43,195,501	-3.958%
2025-03-18	0.029112	0.030155	0.027605	0.027716	-4.841%	52,764,102	-3.254%
2025-03-17	0.028351	0.030456	0.028263	0.029126	+2.730%	100,669,208	-7.938%
2025-03-16	0.026580	0.033801	0.026331	0.028352	+6.667%	151,787,198	-5.425%
2025-03-15	0.027973	0.029393	0.025924	0.026580	-4.980%	60,992,111	+0.880%
2025-03-14	0.026854	0.029870	0.025951	0.027973	+4.159%	101,029,269	-4.143%
2025-03-13	0.032314	0.032639	0.026060	0.026856	-16.878%	67,743,242	-0.156%
2025-03-12	0.031825	0.032481	0.028710	0.032309	+2.393%	45,510,335	-17.008%
2025-03-11	0.025805	0.035186	0.024107	0.031554	+22.255%	114,168,916	-15.022%
2025-03-10	0.022947	0.028566	0.022704	0.025810	+12.624%	47,603,532	+3.890%
2025-03-09	0.023611	0.024209	0.022789	0.022917	-2.948%	17,093,443	+17.005%
2025-03-08	0.024256	0.024780	0.023282	0.023613	-2.591%	22,007,781	+13.556%
2025-03-07	0.023696	0.024514	0.022586	0.024241	+2.300%	21,907,754	+10.614%
2025-03-06	0.022954	0.024236	0.022572	0.023696	+3.287%	21,078,023	+13.158%
2025-03-05	0.022347	0.023668	0.021100	0.022942	+2.750%	24,440,440	+16.877%
2025-03-04	0.025444	0.025679	0.021640	0.022328	-12.333%	27,107,679	+20.091%
2025-03-03	0.025407	0.027552	0.025147	0.025469	-0.706%	26,984,464	+5.281%
2025-03-02	0.024270	0.026766	0.024104	0.025650	+5.773%	17,787,491	+4.538%
2025-03-01	0.024718	0.026887	0.023856	0.024250	-1.786%	23,468,412	+10.573%
2025-02-28	0.024963	0.027259	0.022691	0.024691	-1.094%	24,789,865	+8.598%
2025-02-27	0.024821	0.027090	0.023516	0.024964	+0.600%	26,247,035	+7.411%
2025-02-26	0.023602	0.025196	0.023352	0.024815	+5.139%	27,013,761	+8.056%
2025-02-25	0.025539	0.025965	0.022088	0.023602	-7.588%	27,303,219	+13.609%
2025-02-24	0.026885	0.028333	0.025380	0.025540	-4.982%	17,125,279	+4.988%
2025-02-23	0.027187	0.030827	0.026825	0.026879	-1.169%	16,842,979	-0.242%
2025-02-22	0.027129	0.027709	0.025813	0.027197	+0.247%	28,233,087	-1.408%
2025-02-21	0.025876	0.028310	0.025845	0.027130	+4.842%	24,436,089	-1.165%
2025-02-20	0.025417	0.029615	0.025359	0.025877	+1.918%	22,486,990	+3.621%
2025-02-19	0.024577	0.025817	0.024180	0.025390	+3.283%	27,468,008	+5.609%
2025-02-18	0.026438	0.026687	0.024470	0.024583	-6.995%	25,299,884	+9.075%
2025-02-17	0.026821	0.027501	0.025908	0.026432	-1.450%	20,838,712	+1.445%
2025-02-16	0.026566	0.027222	0.025824	0.026821	+0.975%	19,782,909	-0.026%
2025-02-15	0.027170	0.028244	0.026430	0.026562	-2.292%	24,377,172	+0.949%
2025-02-14	0.027445	0.028090	0.026298	0.027185	-0.875%	23,309,135	-1.365%
2025-02-13	0.026672	0.031178	0.026287	0.027425	+3.036%	24,237,545	-2.228%
2025-02-12	0.026553	0.027271	0.025108	0.026617	+0.305%	24,726,694	+0.740%
2025-02-11	0.025601	0.027678	0.025553	0.026536	+3.604%	24,071,103	+1.048%
2025-02-10	0.025726	0.026681	0.023880	0.025613	-0.632%	22,416,126	+4.689%
2025-02-09	0.024315	0.026719	0.024072	0.025776	+6.214%	19,203,119	+4.027%
2025-02-08	0.024636	0.024652	0.022773	0.024268	-1.510%	27,720,238	+10.491%
2025-02-07	0.023430	0.026614	0.022927	0.024640	+5.182%	29,588,038	+8.823%
2025-02-06	0.025524	0.026961	0.023275	0.023426	-8.327%	19,897,506	+14.463%
2025-02-05	0.025474	0.027413	0.024141	0.025554	+0.243%	23,114,645	+4.931%
2025-02-04	0.025164	0.028581	0.023785	0.025492	+0.990%	31,639,206	+5.186%
2025-02-03	0.029551	0.032132	0.020325	0.025242	-14.579%	35,439,997	+6.228%
2025-02-02	0.031401	0.032601	0.028885	0.029550	-5.919%	15,008,518	-9.259%
2025-02-01	0.033833	0.034696	0.031072	0.031409	-7.140%	14,007,424	-14.630%
2025-01-31	0.031882	0.034696	0.031554	0.033824	+6.098%	12,104,036	-20.725%
2025-01-30	0.030037	0.033383	0.029600	0.031880	+6.129%	15,013,721	-15.891%
2025-01-29	0.031091	0.032382	0.029302	0.030039	-3.349%	13,998,538	-10.736%
2025-01-28	0.030358	0.032949	0.029601	0.031080	+2.399%	17,982,481	-13.726%
2025-01-27	0.032821	0.033877	0.028557	0.030352	-7.514%	16,648,430	-11.657%
2025-01-26	0.032227	0.033800	0.031940	0.032818	+1.853%	12,857,141	-18.295%
2025-01-25	0.033716	0.035828	0.031358	0.032221	-4.482%	13,901,236	-16.781%
2025-01-24	0.033848	0.036028	0.032462	0.033733	-0.225%	20,666,466	-20.511%
2025-01-23	0.034868	0.036423	0.032963	0.033809	-3.029%	13,932,348	-20.690%
2025-01-22	0.034432	0.037848	0.034180	0.034865	+1.243%	15,701,097	-23.092%
2025-01-21	0.035798	0.038485	0.032962	0.034437	-3.638%	24,183,380	-22.136%
2025-01-20	0.039775	0.040734	0.034932	0.035737	-10.148%	24,725,936	-24.969%
2025-01-19	0.040923	0.042751	0.036657	0.039773	-2.782%	16,507,627	-32.582%
2025-01-18	0.043084	0.044031	0.040234	0.040911	-4.980%	12,183,074	-34.458%
2025-01-17	0.041700	0.043567	0.040709	0.043055	+3.237%	10,615,094	-37.722%
2025-01-16	0.041390	0.042633	0.040620	0.041705	+0.610%	11,591,516	-35.706%
2025-01-15	0.039249	0.041619	0.038846	0.041452	+5.597%	7,762,652	-35.313%
2025-01-14	0.037572	0.041469	0.036227	0.039255	+4.566%	10,106,518	-31.693%
2025-01-13	0.041148	0.042479	0.036016	0.037541	-8.713%	6,727,734	-28.574%
2025-01-12	0.040588	0.042067	0.040138	0.041124	+1.313%	3,665,170	-34.797%
2025-01-11	0.040514	0.041415	0.039978	0.040591	+0.195%	7,461,127	-33.941%
2025-01-10	0.041316	0.041760	0.039192	0.040512	-1.953%	9,012,200	-33.812%
2025-01-09	0.041413	0.043765	0.039141	0.041319	-0.193%	8,598,572	-35.105%
2025-01-08	0.044031	0.044456	0.040655	0.041399	-5.946%	11,583,484	-35.230%
2025-01-07	0.047918	0.049497	0.043697	0.044016	-8.126%	7,527,037	-39.081%
2025-01-06	0.046449	0.048017	0.045746	0.047909	+3.177%	5,551,873	-44.031%
2025-01-05	0.046617	0.047412	0.045869	0.046434	+0.183%	4,678,865	-42.254%
2025-01-04	0.046094	0.048440	0.046013	0.046349	+0.566%	7,277,016	-42.148%
2025-01-03	0.044708	0.048000	0.043571	0.046088	+3.022%	7,133,085	-41.820%
2025-01-02	0.042937	0.045358	0.042436	0.044736	+4.170%	7,022,756	-40.062%
2025-01-01	0.043783	0.045312	0.041371	0.042945	-1.410%	6,226,689	-37.562%
2024-12-31	0.042505	0.045103	0.041840	0.043559	+2.468%	7,940,143	-38.442%
2024-12-30	0.044593	0.044753	0.042122	0.042510	-4.616%	6,678,539	-36.923%
2024-12-29	0.045602	0.046455	0.044050	0.044567	-2.210%	4,896,949	-39.834%
2024-12-28	0.042549	0.048440	0.042150	0.045574	+7.099%	6,774,987	-41.164%
2024-12-27	0.042701	0.046082	0.041731	0.042553	-0.400%	7,851,938	-36.987%
2024-12-26	0.045635	0.046877	0.042514	0.042724	-6.354%	7,308,441	-37.239%
2024-12-25	0.046533	0.047215	0.045195	0.045623	-1.943%	8,043,382	-41.227%
2024-12-24	0.041542	0.047011	0.041494	0.046527	+11.941%	8,769,574	-42.369%
2024-12-23	0.041845	0.044740	0.040168	0.041564	-0.686%	8,957,954	-35.487%
2024-12-22	0.043011	0.045465	0.041118	0.041851	-2.792%	10,931,652	-35.930%
2024-12-21	0.043242	0.047591	0.042695	0.043053	-0.462%	14,768,166	-37.719%
2024-12-20	0.045084	0.048988	0.037520	0.043253	-4.089%	18,122,474	-38.007%
2024-12-19	0.050447	0.051303	0.044560	0.045097	-10.586%	14,662,398	-40.541%
2024-12-18	0.054568	0.056070	0.049984	0.050436	-7.557%	11,085,383	-46.836%
2024-12-17	0.056792	0.060219	0.054224	0.054559	-3.923%	10,421,172	-50.853%
2024-12-16	0.057974	0.060568	0.055680	0.056787	-2.054%	7,536,583	-52.781%
2024-12-15	0.056691	0.058423	0.054381	0.057978	+2.061%	6,704,659	-53.751%
2024-12-14	0.058765	0.061737	0.056208	0.056807	-3.317%	9,342,973	-52.798%
2024-12-13	0.057657	0.061827	0.056055	0.058756	+1.910%	11,121,963	-54.364%
2024-12-12	0.055782	0.059227	0.054674	0.057655	+3.204%	9,952,439	-53.492%
2024-12-11	0.048457	0.056111	0.045818	0.055865	+15.297%	13,627,519	-52.002%
2024-12-10	0.060249	0.061086	0.046710	0.048453	-19.548%	14,523,985	-44.660%
2024-12-09	0.066079	0.072482	0.059933	0.060226	-8.841%	8,373,288	-55.478%
2024-12-08	0.064743	0.066441	0.061981	0.066067	+2.056%	7,681,338	-59.414%
2024-12-07	0.064866	0.067016	0.064284	0.064736	-0.191%	10,003,973	-58.579%
2024-12-06	0.063616	0.066114	0.060785	0.064860	+1.941%	12,742,090	-58.659%
2024-12-05	0.064156	0.065629	0.058409	0.063625	-0.835%	12,212,702	-57.856%
2024-12-04	0.057148	0.064998	0.056988	0.064161	+11.577%	12,442,328	-58.208%
2024-12-03	0.054085	0.059398	0.051386	0.057504	+6.292%	14,433,430	-53.370%
2024-12-02	0.053115	0.054783	0.049841	0.054100	+1.874%	12,168,147	-50.436%
2024-12-01	0.052179	0.053867	0.051620	0.053105	+1.771%	8,769,798	-49.508%
2024-11-30	0.051020	0.053189	0.049562	0.052181	+2.300%	9,637,528	-48.613%
2024-11-29	0.049135	0.051721	0.049129	0.051008	+3.831%	8,569,008	-47.432%
2024-11-28	0.049044	0.050161	0.048617	0.049126	+0.173%	10,568,174	-45.418%
2024-11-27	0.045808	0.049154	0.045190	0.049041	+7.163%	10,690,258	-45.323%
2024-11-26	0.048578	0.049595	0.045423	0.045763	-5.789%	12,433,217	-41.407%
2024-11-25	0.045298	0.050354	0.045053	0.048575	+7.222%	11,369,858	-44.799%
2024-11-24	0.048074	0.050675	0.044941	0.045303	-5.750%	13,119,061	-40.812%
2024-11-23	0.043614	0.056704	0.042620	0.048067	+10.220%	12,492,450	-44.215%
2024-11-22	0.042821	0.044946	0.042222	0.043610	+1.959%	13,063,252	-38.514%
2024-11-21	0.042136	0.044211	0.039954	0.042772	+1.524%	11,000,417	-37.309%
2024-11-20	0.042618	0.044770	0.040571	0.042130	-1.171%	10,909,931	-36.354%
2024-11-19	0.043611	0.045968	0.042216	0.042629	-2.249%	11,462,171	-37.099%
2024-11-18	0.043416	0.045211	0.041105	0.043610	+0.424%	10,900,264	-38.514%
2024-11-17	0.041289	0.047323	0.040848	0.043426	+5.186%	11,500,778	-38.254%
2024-11-16	0.037605	0.042209	0.037304	0.041285	+9.801%	12,849,334	-35.051%
2024-11-15	0.038036	0.041292	0.036755	0.037600	-1.146%	16,779,963	-28.686%
2024-11-14	0.039920	0.041411	0.037069	0.038036	-4.765%	22,784,412	-29.504%
2024-11-13	0.038251	0.041198	0.037079	0.039939	+4.407%	21,858,667	-32.863%
2024-11-12	0.040375	0.042436	0.037726	0.038253	-5.192%	18,798,229	-29.904%
2024-11-11	0.041259	0.042507	0.038642	0.040348	-2.217%	16,815,460	-33.543%
2024-11-10	0.038635	0.042415	0.037888	0.041263	+6.739%	13,484,065	-35.017%
2024-11-09	0.038376	0.039938	0.036891	0.038658	+0.062%	12,330,456	-30.638%
2024-11-08	0.037899	0.041078	0.037256	0.038634	+1.947%	12,834,178	-30.595%
2024-11-07	0.036063	0.038472	0.035890	0.037896	+5.057%	14,570,663	-29.243%
2024-11-06	0.033062	0.037126	0.032624	0.036072	+9.091%	16,089,622	-25.665%
2024-11-05	0.032303	0.033932	0.031047	0.033066	+2.387%	12,088,455	-18.908%
2024-11-04	0.031607	0.033108	0.031173	0.032295	+2.180%	11,135,432	-16.972%
2024-11-03	0.033523	0.034011	0.031094	0.031606	-5.721%	9,024,072	-15.162%
2024-11-02	0.034278	0.037785	0.033182	0.033524	-2.171%	11,303,737	-20.016%
2024-11-01	0.035219	0.036981	0.033835	0.034268	-2.717%	11,873,901	-21.752%
2024-10-31	0.036737	0.038478	0.034728	0.035225	-4.116%	11,103,659	-23.878%
2024-10-30	0.035864	0.039191	0.035545	0.036737	+2.431%	12,632,166	-27.011%
2024-10-29	0.033715	0.037242	0.033398	0.035865	+6.719%	12,076,227	-25.236%
2024-10-28	0.034321	0.037407	0.033577	0.033607	-2.055%	10,385,604	-20.213%
2024-10-27	0.033152	0.036994	0.033020	0.034312	+3.596%	8,346,024	-21.852%
2024-10-26	0.036959	0.039253	0.032865	0.033121	-10.387%	13,882,042	-19.042%
2024-10-25	0.036925	0.039486	0.036243	0.036960	+0.097%	10,215,764	-27.451%
2024-10-24	0.036923	0.038934	0.035783	0.036924	+0.231%	11,154,805	-27.381%
2024-10-23	0.037786	0.039630	0.036487	0.036839	-2.421%	10,125,992	-27.213%
2024-10-22	0.038883	0.042180	0.037257	0.037753	-2.921%	10,278,373	-28.975%
2024-10-21	0.038860	0.042144	0.038284	0.038889	+0.069%	10,214,012	-31.050%
2024-10-20	0.037352	0.040739	0.037179	0.038862	+4.076%	6,230,021	-31.002%
2024-10-19	0.037491	0.038154	0.037060	0.037340	-0.474%	9,070,823	-28.190%
2024-10-18	0.036862	0.040129	0.035987	0.037518	+1.904%	9,454,768	-28.530%
2024-10-17	0.038701	0.040961	0.036274	0.036817	-4.888%	9,447,237	-27.170%
2024-10-16	0.040855	0.042581	0.038572	0.038709	-5.343%	12,122,179	-30.729%
2024-10-15	0.038814	0.042852	0.038008	0.040894	+5.353%	11,304,085	-34.430%
2024-10-14	0.036162	0.039393	0.035794	0.038816	+7.396%	8,655,012	-30.920%
2024-10-13	0.037524	0.039603	0.035947	0.036143	-3.673%	6,006,372	-25.811%
2024-10-12	0.036926	0.040669	0.036536	0.037521	+1.733%	7,943,932	-28.536%
2024-10-11	0.034824	0.037390	0.034024	0.036882	+5.891%	8,993,591	-27.298%
2024-10-10	0.035966	0.036716	0.033958	0.034830	-3.156%	9,947,753	-23.015%
2024-10-09	0.034663	0.036303	0.034344	0.035965	+3.825%	10,002,249	-25.444%
2024-10-08	0.036420	0.036900	0.034279	0.034640	-4.882%	11,196,672	-22.592%
2024-10-07	0.035683	0.036930	0.035342	0.036418	+1.991%	8,924,545	-26.372%
2024-10-06	0.035735	0.036021	0.034782	0.035707	-0.196%	5,731,249	-24.905%
2024-10-05	0.036501	0.036706	0.035655	0.035777	-0.548%	9,231,031	-25.052%
2024-10-04	0.034096	0.036657	0.033375	0.035974	+5.548%	10,797,342	-25.463%
2024-10-03	0.036081	0.036567	0.033190	0.034083	-5.522%	11,976,562	-21.327%
2024-10-02	0.039800	0.040021	0.034965	0.036075	-9.357%	16,566,628	-25.672%
2024-10-01	0.043123	0.044305	0.038821	0.039799	-7.665%	10,480,568	-32.626%
2024-09-30	0.044018	0.045664	0.043082	0.043103	-2.072%	8,698,456	-37.791%
2024-09-29	0.044521	0.045729	0.043050	0.044015	-1.132%	6,498,680	-39.080%
2024-09-28	0.045752	0.047947	0.043739	0.044519	-2.697%	9,302,572	-39.770%
2024-09-27	0.046194	0.046735	0.045075	0.045753	-0.944%	10,645,329	-41.394%
2024-09-26	0.045108	0.046741	0.044096	0.046189	+2.410%	9,548,278	-41.947%
2024-09-25	0.043382	0.046589	0.043382	0.045102	+3.977%	9,726,492	-40.548%
2024-09-24	0.044108	0.045885	0.042990	0.043377	-1.644%	8,945,722	-38.184%
2024-09-23	0.044391	0.045196	0.042611	0.044102	-0.649%	9,138,668	-39.200%
2024-09-22	0.046343	0.046741	0.043872	0.044390	-4.156%	6,727,925	-39.595%
2024-09-21	0.045847	0.046725	0.045140	0.046315	+1.019%	8,149,317	-42.105%
2024-09-20	0.048914	0.049644	0.045591	0.045848	-6.377%	9,308,407	-41.515%
2024-09-19	0.046267	0.049922	0.046205	0.048971	+5.977%	10,377,954	-45.245%
2024-09-18	0.051810	0.053232	0.046085	0.046209	-10.849%	9,045,372	-41.972%
2024-09-17	0.049312	0.052648	0.048399	0.051832	+6.081%	7,813,780	-48.267%
2024-09-16	0.059196	0.061422	0.048074	0.048861	-17.421%	8,839,031	-45.122%
2024-09-15	0.048706	0.059383	0.047447	0.059169	+21.644%	7,223,061	-54.682%
2024-09-14	0.045017	0.049445	0.044114	0.048641	+8.021%	9,584,897	-44.874%
2024-09-13	0.044207	0.045542	0.043588	0.045029	+1.853%	9,249,637	-40.452%
2024-09-12	0.044842	0.045034	0.042171	0.044210	-1.409%	11,399,392	-39.349%
2024-09-11	0.040647	0.045081	0.040486	0.044842	+10.405%	10,941,050	-40.203%
2024-09-10	0.040265	0.042571	0.040150	0.040616	+0.882%	12,286,603	-33.982%
2024-09-09	0.040237	0.041990	0.039433	0.040261	+0.217%	10,827,531	-33.400%
2024-09-08	0.043262	0.043331	0.040162	0.040174	-7.116%	9,994,802	-33.255%
2024-09-07	0.048165	0.049658	0.041468	0.043252	-10.279%	15,419,788	-38.005%
2024-09-06	0.036709	0.055376	0.036586	0.048207	+31.290%	12,924,575	-44.377%
2024-09-05	0.037332	0.038703	0.036437	0.036718	-1.763%	12,913,843	-26.973%
2024-09-04	0.039714	0.042674	0.035423	0.037377	-6.055%	12,698,702	-28.261%
2024-09-03	0.034150	0.043293	0.033956	0.039786	+16.449%	11,935,620	-32.604%
2024-09-02	0.032309	0.036114	0.031157	0.034166	+5.856%	12,754,560	-21.518%
2024-09-01	0.033250	0.035157	0.031472	0.032276	-2.888%	8,706,545	-16.923%
2024-08-31	0.033192	0.035732	0.032447	0.033236	+0.145%	12,655,054	-19.322%
2024-08-30	0.037202	0.037501	0.032528	0.033188	-10.828%	13,034,586	-19.206%
2024-08-29	0.035448	0.037513	0.034446	0.037218	+4.934%	14,052,243	-27.954%
2024-08-28	0.035760	0.038955	0.033596	0.035468	-0.916%	15,978,098	-24.399%
2024-08-27	0.040631	0.041709	0.034750	0.035796	-11.934%	13,293,965	-25.092%
2024-08-26	0.037886	0.044441	0.037806	0.040647	+7.293%	11,855,087	-34.032%
2024-08-25	0.041376	0.043255	0.037104	0.037884	-8.541%	12,014,990	-29.221%
2024-08-24	0.041574	0.045712	0.040638	0.041422	-0.279%	13,460,582	-35.266%
2024-08-23	0.038502	0.046878	0.038130	0.041538	+7.894%	10,488,641	-35.447%
2024-08-22	0.043360	0.045756	0.036916	0.038499	-11.297%	11,711,633	-30.351%
2024-08-21	0.029103	0.044846	0.028707	0.043402	+49.117%	14,124,624	-38.219%
2024-08-20	0.029066	0.031573	0.028220	0.029106	+0.076%	14,548,181	-7.875%
2024-08-19	0.028115	0.029342	0.027756	0.029084	+3.421%	16,246,253	-7.805%
2024-08-18	0.027132	0.028199	0.026995	0.028122	+3.523%	15,203,746	-4.651%
2024-08-17	0.026640	0.027349	0.026383	0.027165	+2.005%	18,171,949	-1.292%
2024-08-16	0.027929	0.028180	0.025983	0.026631	-4.150%	21,245,458	+0.687%
2024-08-15	0.027756	0.028305	0.026839	0.027784	-0.086%	20,938,552	-3.491%
2024-08-14	0.027625	0.036088	0.027357	0.027808	+0.739%	20,048,146	-3.575%
2024-08-13	0.028542	0.031044	0.027266	0.027604	-3.113%	22,424,705	-2.862%
2024-08-12	0.027136	0.028909	0.025316	0.028491	+5.020%	21,158,699	-5.886%
2024-08-11	0.027467	0.031047	0.026903	0.027129	-1.349%	17,355,164	-1.161%
2024-08-10	0.026678	0.030520	0.026118	0.027500	+3.251%	20,817,368	-2.495%
2024-08-09	0.027531	0.030066	0.026528	0.026634	-3.293%	24,911,745	+0.676%
2024-08-08	0.026153	0.034218	0.025056	0.027541	+5.752%	14,054,008	-2.640%
2024-08-07	0.026888	0.028213	0.025403	0.026043	-3.132%	26,550,055	+2.960%
2024-08-06	0.026099	0.030928	0.024806	0.026885	+2.764%	41,372,443	-0.264%
2024-08-05	0.030141	0.031406	0.022626	0.026162	-13.167%	38,962,124	+2.492%
2024-08-04	0.032862	0.036193	0.029513	0.030129	-8.286%	20,123,813	-11.003%
2024-08-03	0.034739	0.038024	0.032587	0.032851	-5.435%	22,073,420	-18.377%
2024-08-02	0.036141	0.041820	0.032689	0.034739	-3.663%	19,792,744	-22.813%
2024-08-01	0.038161	0.039756	0.035810	0.036060	-5.481%	17,017,331	-25.641%
2024-07-31	0.039693	0.039909	0.037204	0.038151	-3.800%	14,843,653	-29.716%
2024-07-30	0.039250	0.043415	0.038668	0.039658	+1.070%	16,656,799	-32.387%
2024-07-29	0.038401	0.046908	0.038145	0.039238	+2.441%	13,591,872	-31.663%
2024-07-28	0.038996	0.039920	0.037914	0.038303	-1.795%	16,479,810	-29.995%
2024-07-27	0.038446	0.044201	0.038054	0.039003	+1.473%	15,055,229	-31.251%
2024-07-26	0.037170	0.042851	0.036038	0.038437	+3.339%	18,629,247	-30.239%
2024-07-25	0.040325	0.040769	0.035717	0.037195	-7.519%	17,495,315	-27.910%
2024-07-24	0.040864	0.041120	0.039815	0.040219	-1.590%	17,042,020	-33.330%
2024-07-23	0.041735	0.042266	0.039851	0.040869	-2.169%	15,295,279	-34.390%
2024-07-22	0.041942	0.045444	0.041022	0.041775	-0.041%	14,771,568	-35.813%
2024-07-21	0.042020	0.045113	0.041000	0.041792	-0.680%	11,902,452	-35.839%
2024-07-20	0.041116	0.045542	0.041012	0.042078	+2.427%	15,367,563	-36.275%
2024-07-19	0.040342	0.041155	0.036650	0.041081	+1.809%	15,279,366	-34.729%
2024-07-18	0.041347	0.041845	0.040313	0.040351	-2.300%	15,413,848	-33.548%
2024-07-17	0.041418	0.042291	0.040828	0.041301	-0.063%	16,803,965	-35.077%
2024-07-16	0.040506	0.045055	0.039754	0.041327	+1.640%	16,202,858	-35.117%
2024-07-15	0.038947	0.044703	0.038298	0.040660	+4.575%	13,840,465	-34.053%
2024-07-14	0.037842	0.043030	0.037461	0.038881	+3.048%	13,765,755	-31.036%
2024-07-13	0.037902	0.038159	0.034984	0.037731	-0.454%	14,153,284	-28.934%
2024-07-12	0.038795	0.039366	0.037042	0.037903	-2.342%	15,665,158	-29.256%
2024-07-11	0.038832	0.042994	0.038575	0.038812	-0.064%	14,580,735	-30.913%
2024-07-10	0.038142	0.042711	0.036075	0.038837	+1.940%	14,720,330	-30.958%
2024-07-09	0.036775	0.041175	0.036319	0.038098	+3.976%	17,541,664	-29.618%
2024-07-08	0.036026	0.040017	0.033899	0.036641	+1.403%	16,497,242	-26.820%
2024-07-07	0.036708	0.039808	0.035553	0.036134	-1.252%	14,598,761	-25.793%
2024-07-06	0.035667	0.042761	0.035160	0.036592	+2.407%	18,089,361	-26.722%
2024-07-05	0.039411	0.039557	0.031443	0.035732	-9.337%	21,565,845	-24.958%
2024-07-04	0.042562	0.042735	0.038346	0.039412	-7.501%	16,251,477	-31.965%
2024-07-03	0.044125	0.044682	0.041415	0.042608	-3.383%	13,762,271	-37.068%
2024-07-02	0.046079	0.047740	0.043638	0.044100	-4.278%	12,849,167	-39.197%
2024-07-01	0.044544	0.050507	0.044146	0.046071	+3.461%	12,593,137	-41.799%
2024-06-30	0.044624	0.047288	0.042773	0.044530	-0.179%	10,390,601	-39.784%
2024-06-29	0.046118	0.050487	0.041240	0.044610	-3.814%	13,030,261	-39.892%
2024-06-28	0.045404	0.050677	0.044946	0.046379	+2.141%	12,988,050	-42.185%
2024-06-27	0.043620	0.050367	0.043017	0.045407	+4.128%	13,269,720	-40.947%
2024-06-26	0.045124	0.045437	0.043417	0.043607	-3.396%	13,489,832	-38.510%
2024-06-25	0.042774	0.045307	0.042570	0.045140	+5.581%	16,669,515	-40.598%
2024-06-24	0.044349	0.044859	0.040384	0.042754	-3.633%	13,717,696	-37.283%
2024-06-23	0.044463	0.051705	0.044124	0.044366	-0.036%	9,374,364	-39.562%
2024-06-22	0.045115	0.045383	0.043660	0.044382	-1.507%	13,153,791	-39.584%
2024-06-21	0.045018	0.050616	0.044147	0.045061	+0.013%	14,856,197	-40.494%
2024-06-20	0.044886	0.050488	0.043662	0.045055	+0.448%	13,480,253	-40.486%
2024-06-19	0.044334	0.048851	0.043209	0.044854	+1.397%	15,211,321	-40.219%
2024-06-18	0.046668	0.047936	0.041421	0.044236	-5.225%	17,228,781	-39.384%
2024-06-17	0.050397	0.055615	0.045994	0.046675	-7.385%	11,380,769	-42.552%
2024-06-16	0.049343	0.050490	0.048826	0.050397	+2.126%	10,193,630	-46.794%
2024-06-15	0.049146	0.049535	0.047180	0.049348	+0.423%	13,610,155	-45.663%
2024-06-14	0.049095	0.050328	0.048878	0.049140	+0.128%	12,672,735	-45.433%
2024-06-13	0.051767	0.052050	0.049033	0.049077	-5.218%	14,957,386	-45.363%
2024-06-12	0.049946	0.052911	0.049174	0.051779	+3.672%	13,962,711	-48.215%
2024-06-11	0.052934	0.053271	0.049463	0.049945	-5.654%	14,079,984	-46.313%
2024-06-10	0.052913	0.053178	0.050524	0.052938	+0.511%	9,866,571	-49.348%
2024-06-09	0.052538	0.053271	0.051816	0.052669	+0.247%	9,866,428	-49.090%
2024-06-08	0.056692	0.057338	0.051977	0.052539	-7.373%	15,391,589	-48.964%
2024-06-07	0.057093	0.057913	0.056124	0.056721	-0.711%	11,235,716	-52.727%
2024-06-06	0.056018	0.058741	0.055603	0.057127	+2.027%	11,337,123	-53.062%
2024-06-05	0.054216	0.056112	0.053816	0.055992	+3.306%	12,191,099	-52.111%
2024-06-04	0.053668	0.054323	0.052770	0.054200	+0.999%	12,123,811	-50.528%
2024-06-03	0.054439	0.054667	0.052604	0.053664	-1.527%	11,733,490	-50.034%
2024-06-02	0.054780	0.058744	0.054097	0.054496	-0.540%	8,606,191	-50.796%
2024-06-01	0.053523	0.055331	0.052954	0.054792	+2.403%	11,075,291	-51.062%
2024-05-31	0.053985	0.054611	0.052681	0.053506	-0.891%	11,562,735	-49.886%
2024-05-30	0.054618	0.055163	0.052368	0.053987	-1.141%	11,329,736	-50.332%
2024-05-29	0.054717	0.061407	0.053997	0.054610	-0.027%	12,152,459	-50.899%
2024-05-28	0.056442	0.057626	0.053771	0.054625	-3.231%	12,101,103	-50.913%
2024-05-27	0.055829	0.057917	0.054881	0.056449	+1.087%	11,219,875	-52.499%
2024-05-26	0.055258	0.056432	0.054632	0.055842	+1.055%	9,666,043	-51.982%
2024-05-25	0.053191	0.055830	0.052577	0.055259	+3.859%	11,034,738	-51.476%
2024-05-24	0.054079	0.054234	0.051310	0.053206	-1.549%	16,187,532	-49.603%
2024-05-23	0.054979	0.055767	0.053552	0.054043	-1.731%	12,937,434	-50.384%
2024-05-22	0.055733	0.056463	0.053511	0.054995	-1.306%	13,136,064	-51.243%
2024-05-21	0.053788	0.063198	0.053599	0.055723	+3.570%	14,292,289	-51.880%
2024-05-20	0.053236	0.054200	0.051941	0.053802	+1.088%	9,764,788	-50.162%
2024-05-19	0.058235	0.061043	0.052977	0.053223	-8.624%	8,374,610	-49.620%
2024-05-18	0.058147	0.061328	0.057059	0.058246	+0.250%	9,979,102	-53.964%
2024-05-17	0.054267	0.060928	0.053905	0.058101	+7.035%	11,317,261	-53.849%
2024-05-16	0.053786	0.060117	0.053482	0.054282	+0.842%	12,083,017	-50.602%
2024-05-15	0.052386	0.059121	0.051281	0.053829	+2.863%	11,355,803	-50.187%
2024-05-14	0.053393	0.054063	0.051383	0.052331	-2.004%	12,091,130	-48.761%
2024-05-13	0.054289	0.054833	0.051559	0.053401	-1.545%	9,810,407	-49.787%
2024-05-12	0.055177	0.055492	0.053098	0.054239	-1.727%	7,596,557	-50.563%
2024-05-11	0.054782	0.055433	0.053619	0.055192	+1.062%	10,916,842	-51.417%
2024-05-10	0.057794	0.058595	0.054097	0.054612	-5.478%	9,856,567	-50.901%
2024-05-09	0.059188	0.059610	0.057013	0.057777	-1.845%	9,565,643	-53.591%
2024-05-08	0.060945	0.062244	0.057637	0.058863	-3.375%	9,976,232	-54.447%

.dark-mode .yLpYX8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yLpYX8{ color: #333333; background-color: white; border: 2px solid #333333; }QUICKUSDTQUICK / Tether USDcrypto Huobi

QUICKUSDT
QUICK / Tether USD
crypto Huobi