Dark

QUICKUSDT
QUICK / Tether USD
crypto Huobi

Real-time

Oct 2, 2026 7:46:12 AM EDT

0.010364USDT-2.060%(-0.000218)259,104QUICK2,783USDT

0.009902Bid 0.010763Ask 0.000861Spread

Composite
0.010480 Binance
0.010480 Huobi
0.010364 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.010262	0.011838	0.009877	0.010364	+1.073%	215,334	0.000%
2026-10-01	0.010795	0.010830	0.009531	0.010254	-5.266%	78,184	+1.073%
2026-09-30	0.010512	0.010997	0.010073	0.010824	+3.480%	99,329	-4.250%
2026-09-29	0.010221	0.013061	0.010118	0.010460	+5.062%	922,136	-0.918%
2026-09-28	0.010992	0.010992	0.009956	0.009956	-9.433%	78,381	+4.098%
2026-09-27	0.011693	0.011693	0.010884	0.010993	+1.402%	32,986	-5.722%
2026-09-26	0.016957	0.017026	0.010000	0.010841	-36.327%	202,683	-4.400%
2026-09-25	0.012498	0.017271	0.009870	0.017026	+36.219%	3,338,460	-39.128%
2026-09-24	0.010990	0.012499	0.009500	0.012499	+13.720%	122,376	-17.081%
2026-09-23	0.012484	0.012800	0.009500	0.010991	-12.065%	520,735	-5.705%
2026-09-22	0.009669	0.012499	0.009669	0.012499	+30.062%	11,958	-17.081%
2026-09-21	0.013470	0.045000	0.008153	0.009610	-28.667%	20,783	+7.846%
2026-09-20	0.010819	0.013472	0.010796	0.013472	+24.799%	9,135	-23.070%
2026-09-19	0.008629	0.010807	0.008622	0.010795	+25.101%	42,106	-3.993%
2026-09-18	0.008527	0.008629	0.008522	0.008629	+1.220%	54,360	+20.107%
2026-09-17	0.008528	0.009194	0.008521	0.008525	+0.023%	199,055	+21.572%
2026-09-16	0.008552	0.009248	0.008519	0.008523	-0.351%	337,977	+21.600%
2026-09-15	0.010171	0.010171	0.007852	0.008553	-17.226%	97,467	+21.174%
2026-09-14	0.008604	0.010350	0.007863	0.010333	+20.544%	441,243	+0.300%
2026-09-13	0.008576	0.009671	0.007853	0.008572	-0.511%	381,147	+20.905%
2026-09-12	0.008588	0.009306	0.008562	0.008616	-3.839%	144,008	+20.288%
2026-09-11	0.008615	0.008960	0.008584	0.008960	+3.920%	82,655	+15.670%
2026-09-10	0.008667	0.009410	0.008086	0.008622	-0.462%	190,707	+20.204%
2026-09-09	0.008538	0.009775	0.008538	0.008662	-1.074%	508,521	+19.649%
2026-09-08	0.009233	0.009652	0.008489	0.008756	-0.125%	188,057	+18.365%
2026-09-07	0.009201	0.009235	0.007743	0.008767	-2.859%	479,600	+18.216%
2026-09-06	0.008523	0.009202	0.007742	0.009025	+5.927%	137,933	+14.837%
2026-09-05	0.008772	0.009150	0.008424	0.008520	-2.751%	91,803	+21.643%
2026-09-04	0.009042	0.009151	0.008363	0.008761	-3.129%	4,699,599	+18.297%
2026-09-03	0.008615	0.009105	0.008219	0.009044	+4.955%	9,614,805	+14.595%
2026-09-02	0.008596	0.009064	0.007986	0.008617	+0.244%	7,861,886	+20.274%
2026-09-01	0.008796	0.009075	0.008253	0.008596	+1.788%	31,671,255	+20.568%
2026-08-31	0.009025	0.009487	0.008301	0.008445	-6.437%	14,832,406	+22.724%
2026-08-30	0.008506	0.009490	0.008198	0.009026	+6.138%	12,542,960	+14.824%
2026-08-29	0.008905	0.011615	0.008070	0.008504	-4.503%	10,970,378	+21.872%
2026-08-28	0.008899	0.009500	0.008759	0.008905	-3.270%	10,866,367	+16.384%
2026-08-27	0.008751	0.009482	0.008739	0.009206	+2.391%	21,732,313	+12.579%
2026-08-26	0.009423	0.009443	0.008702	0.008991	-3.850%	19,397,562	+15.271%
2026-08-25	0.008904	0.009482	0.008794	0.009351	+5.020%	15,513,360	+10.833%
2026-08-24	0.008757	0.009425	0.008728	0.008904	+1.644%	10,059,910	+16.397%
2026-08-23	0.009202	0.009398	0.008320	0.008760	-4.814%	6,493,315	+18.311%
2026-08-22	0.008387	0.009499	0.008109	0.009203	+9.716%	26,121,881	+12.615%
2026-08-21	0.008013	0.008990	0.007648	0.008388	+4.667%	15,517,481	+23.557%
2026-08-20	0.008442	0.008882	0.007673	0.008014	-1.741%	14,419,458	+29.324%
2026-08-19	0.007787	0.008889	0.007595	0.008156	+4.752%	15,861,819	+27.072%
2026-08-18	0.008150	0.008811	0.007654	0.007786	-6.966%	18,652,371	+33.111%
2026-08-17	0.008047	0.008833	0.007777	0.008369	+3.963%	13,480,130	+23.838%
2026-08-16	0.008062	0.008527	0.007806	0.008050	+0.274%	9,911,102	+28.745%
2026-08-15	0.008027	0.008547	0.007525	0.008028	-0.037%	13,701,130	+29.098%
2026-08-14	0.008063	0.008651	0.007800	0.008031	-0.397%	6,737,416	+29.050%
2026-08-13	0.007983	0.008952	0.007895	0.008063	+0.952%	19,005,022	+28.538%
2026-08-12	0.008080	0.009225	0.007800	0.007987	-1.224%	15,714,063	+29.761%
2026-08-11	0.008289	0.009180	0.007928	0.008086	-2.449%	16,372,249	+28.172%
2026-08-10	0.008290	0.008709	0.007800	0.008289	-0.060%	14,481,443	+25.033%
2026-08-09	0.008350	0.009390	0.007802	0.008294	-3.827%	17,217,694	+24.958%
2026-08-08	0.007984	0.009284	0.007837	0.008624	+8.519%	13,251,442	+20.176%
2026-08-07	0.008180	0.009398	0.007804	0.007947	-4.735%	16,668,546	+30.414%
2026-08-06	0.008420	0.009557	0.007645	0.008342	+2.671%	24,217,375	+24.239%
2026-08-05	0.007597	0.009580	0.007430	0.008125	+6.404%	14,067,401	+27.557%
2026-08-04	0.007765	0.008737	0.007429	0.007636	-1.661%	17,734,829	+35.726%
2026-08-03	0.007838	0.008228	0.007641	0.007765	-0.090%	18,567,035	+33.471%
2026-08-02	0.008058	0.009440	0.007053	0.007772	-3.549%	19,366,138	+33.350%
2026-08-01	0.008467	0.009384	0.007308	0.008058	-5.077%	18,333,629	+28.618%
2026-07-31	0.007993	0.009449	0.007306	0.008489	+6.205%	27,810,957	+22.087%
2026-07-30	0.007673	0.009368	0.007393	0.007993	+4.143%	4,929,582	+29.663%
2026-07-29	0.007785	0.009409	0.007392	0.007675	-2.676%	28,806,192	+35.036%
2026-07-28	0.007713	0.008389	0.007379	0.007886	+2.216%	18,385,388	+31.423%
2026-07-27	0.007671	0.008305	0.007462	0.007715	+0.325%	9,823,729	+34.336%
2026-07-26	0.007561	0.009432	0.007402	0.007690	-1.106%	10,247,449	+34.772%
2026-07-25	0.007716	0.009549	0.007333	0.007776	+0.530%	45,929,034	+33.282%
2026-07-24	0.007805	0.007968	0.007411	0.007735	-2.287%	13,863,331	+33.988%
2026-07-23	0.007914	0.009698	0.006949	0.007916	-0.013%	28,515,315	+30.925%
2026-07-22	0.007819	0.009404	0.007033	0.007917	-1.260%	13,215,847	+30.908%
2026-07-21	0.007697	0.008444	0.006910	0.008018	+2.545%	22,428,972	+29.259%
2026-07-20	0.007630	0.008010	0.006931	0.007819	+0.295%	9,664,900	+32.549%
2026-07-19	0.007762	0.008010	0.006914	0.007796	-2.660%	11,518,994	+32.940%
2026-07-18	0.007948	0.008076	0.006997	0.008009	+2.561%	21,098,117	+29.404%
2026-07-17	0.007912	0.008076	0.006975	0.007809	+0.476%	16,391,604	+32.719%
2026-07-16	0.007726	0.008589	0.007552	0.007772	+0.582%	74,708,804	+33.350%
2026-07-15	0.007902	0.009654	0.007525	0.007727	-2.227%	13,650,559	+34.127%
2026-07-14	0.007536	0.008584	0.007259	0.007903	+4.828%	10,233,423	+31.140%
2026-07-13	0.007641	0.009617	0.007359	0.007539	-1.348%	48,960,474	+37.472%
2026-07-12	0.007883	0.008150	0.007156	0.007642	-3.070%	7,722,319	+35.619%
2026-07-11	0.007606	0.008707	0.007074	0.007884	+3.696%	21,984,867	+31.456%
2026-07-10	0.008667	0.009886	0.007131	0.007603	-12.730%	21,154,765	+36.315%
2026-07-09	0.007603	0.008712	0.007214	0.008712	+16.083%	6,234,224	+18.962%
2026-07-08	0.007670	0.008796	0.006851	0.007505	-2.126%	19,606,823	+38.095%
2026-07-07	0.007679	0.009959	0.007195	0.007668	+0.183%	43,980,046	+35.159%
2026-07-06	0.007603	0.008110	0.007117	0.007654	+1.257%	8,197,424	+35.406%
2026-07-05	0.007721	0.008118	0.006855	0.007559	-1.383%	13,032,430	+37.108%
2026-07-04	0.007473	0.008119	0.007065	0.007665	+2.569%	30,375,924	+35.212%
2026-07-03	0.007321	0.007921	0.006919	0.007473	+2.090%	30,695,163	+38.686%
2026-07-02	0.007470	0.009436	0.006777	0.007320	-2.113%	27,472,736	+41.585%
2026-07-01	0.007455	0.007899	0.006599	0.007478	+0.309%	33,726,080	+38.593%
2026-06-30	0.007920	0.010347	0.007397	0.007455	-5.895%	20,112,397	+39.021%
2026-06-29	0.007709	0.008434	0.007002	0.007922	+5.641%	16,346,406	+30.826%
2026-06-28	0.007759	0.011656	0.007305	0.007499	-0.160%	56,959,214	+38.205%
2026-06-27	0.006783	0.008306	0.006697	0.007511	+10.505%	30,793,061	+37.984%
2026-06-26	0.008254	0.008716	0.006797	0.006797	-14.288%	8,483,564	+52.479%
2026-06-25	0.007240	0.011668	0.007180	0.007930	+9.515%	164,409,438	+30.694%
2026-06-24	0.006189	0.008997	0.005914	0.007241	+9.117%	62,616,966	+43.129%
2026-06-23	0.007074	0.007209	0.005740	0.006636	-6.192%	9,978,954	+56.178%
2026-06-22	0.007090	0.009296	0.006273	0.007074	+2.775%	101,717,010	+46.508%
2026-06-21	0.006905	0.007623	0.005994	0.006883	-0.376%	10,099,522	+50.574%
2026-06-20	0.006868	0.007618	0.005522	0.006909	-1.833%	5,722,371	+50.007%
2026-06-19	0.006655	0.007623	0.006287	0.007038	+5.755%	23,487,789	+47.258%
2026-06-18	0.006183	0.007624	0.006021	0.006655	-0.493%	28,490,861	+55.733%
2026-06-17	0.007223	0.007622	0.005867	0.006688	-7.458%	4,571,555	+54.964%
2026-06-16	0.007316	0.007752	0.005497	0.007227	-0.619%	12,523,467	+43.407%
2026-06-15	0.007012	0.008282	0.005782	0.007272	-4.101%	75,381,162	+42.519%
2026-06-14	0.007837	0.008250	0.005792	0.007583	-2.419%	5,803,022	+36.674%
2026-06-13	0.008721	0.010298	0.007429	0.007771	-10.410%	28,586,610	+33.368%
2026-06-12	0.007719	0.010291	0.007463	0.008674	+12.343%	11,565,185	+19.484%
2026-06-11	0.007139	0.009902	0.006242	0.007721	+8.046%	51,183,568	+34.231%
2026-06-10	0.007378	0.008006	0.005449	0.007146	-3.913%	6,195,914	+45.032%
2026-06-09	0.007139	0.008871	0.005525	0.007437	+4.145%	23,442,214	+39.357%
2026-06-08	0.007890	0.010098	0.006531	0.007141	-10.949%	83,925,623	+45.134%
2026-06-07	0.008254	0.010099	0.006850	0.008019	-2.859%	35,622,136	+29.243%
2026-06-06	0.007698	0.010129	0.007311	0.008255	+7.180%	70,264,577	+25.548%
2026-06-05	0.009063	0.009679	0.007627	0.007702	-19.746%	38,723,305	+34.562%
2026-06-04	0.008915	0.010299	0.007567	0.009597	+10.108%	37,952,036	+7.992%
2026-06-03	0.008879	0.010477	0.008026	0.008716	-1.891%	67,549,626	+18.908%
2026-06-02	0.008924	0.010255	0.008468	0.008884	-0.493%	15,663,444	+16.659%
2026-06-01	0.009326	0.010470	0.008250	0.008928	-3.648%	23,225,666	+16.084%
2026-05-31	0.009850	0.011077	0.008154	0.009266	-2.195%	19,918,343	+11.850%
2026-05-30	0.008030	0.011396	0.007458	0.009474	+17.953%	90,638,413	+9.394%
2026-05-29	0.007572	0.008225	0.006970	0.008032	+6.061%	10,594,348	+29.034%
2026-05-28	0.008943	0.009288	0.006954	0.007573	-15.367%	14,666,966	+36.855%
2026-05-27	0.007504	0.009921	0.007181	0.008948	+19.180%	84,014,347	+15.825%
2026-05-26	0.008626	0.013498	0.007119	0.007508	-11.137%	110,472,116	+38.039%
2026-05-25	0.008483	0.008778	0.007417	0.008449	-0.389%	19,544,933	+22.665%
2026-05-24	0.008519	0.008860	0.007956	0.008482	-0.024%	23,972,737	+22.188%
2026-05-23	0.009078	0.012212	0.008068	0.008484	-6.554%	44,351,933	+22.159%
2026-05-22	0.009351	0.009546	0.008530	0.009079	-2.919%	34,304,481	+14.154%
2026-05-21	0.009351	0.009642	0.009170	0.009352	+0.011%	34,165,472	+10.821%
2026-05-20	0.009417	0.009578	0.007691	0.009351	-0.701%	35,187,570	+10.833%
2026-05-19	0.009383	0.009639	0.008817	0.009417	+0.362%	27,959,160	+10.056%
2026-05-18	0.009794	0.010155	0.007635	0.009383	-4.187%	25,369,141	+10.455%
2026-05-17	0.009742	0.010204	0.008669	0.009793	+0.462%	25,701,874	+5.831%
2026-05-16	0.009847	0.010205	0.009174	0.009748	-0.995%	26,386,267	+6.319%
2026-05-15	0.010409	0.010653	0.009385	0.009846	-5.409%	35,666,368	+5.261%
2026-05-14	0.010454	0.010606	0.009561	0.010409	+1.561%	30,370,099	-0.432%
2026-05-13	0.011325	0.011441	0.010052	0.010249	-9.501%	82,197,164	+1.122%
2026-05-12	0.011227	0.011472	0.011020	0.011325	+0.873%	35,499,324	-8.486%
2026-05-11	0.011352	0.011615	0.011006	0.011227	-1.084%	37,389,509	-7.687%
2026-05-10	0.011097	0.011506	0.010871	0.011350	+2.271%	24,163,956	-8.687%
2026-05-09	0.010911	0.011653	0.010675	0.011098	+2.579%	19,797,657	-6.614%
2026-05-08	0.010801	0.011846	0.010675	0.010819	+0.167%	55,564,596	-4.206%
2026-05-07	0.010230	0.011529	0.009874	0.010801	+5.633%	116,235,520	-4.046%
2026-05-06	0.010030	0.010548	0.009586	0.010225	+1.944%	42,212,201	+1.359%
2026-05-05	0.008737	0.010298	0.008023	0.010030	+14.747%	43,446,452	+3.330%
2026-05-04	0.009315	0.009750	0.007571	0.008741	-6.353%	22,286,336	+18.568%
2026-05-03	0.009562	0.010152	0.008765	0.009334	-2.323%	32,240,097	+11.035%
2026-05-02	0.009605	0.010133	0.008757	0.009556	-0.386%	20,010,668	+8.455%
2026-05-01	0.009734	0.010226	0.009084	0.009593	+0.429%	18,237,708	+8.037%
2026-04-30	0.011129	0.011307	0.008095	0.009552	-14.170%	118,370,706	+8.501%
2026-04-29	0.010894	0.011360	0.010714	0.011129	+3.123%	28,640,754	-6.874%
2026-04-28	0.011053	0.011227	0.010687	0.010792	-2.353%	34,711,783	-3.966%
2026-04-27	0.011242	0.011487	0.010584	0.011052	-1.699%	30,209,453	-6.225%
2026-04-26	0.011392	0.011732	0.011053	0.011243	-1.308%	24,337,989	-7.818%
2026-04-25	0.011636	0.011972	0.011038	0.011392	-2.105%	22,501,462	-9.024%
2026-04-24	0.010502	0.011913	0.010502	0.011637	+10.713%	82,256,665	-10.939%
2026-04-23	0.011549	0.011916	0.009198	0.010511	-9.011%	37,232,852	-1.399%
2026-04-22	0.011384	0.012285	0.011335	0.011552	+1.467%	42,288,009	-10.284%
2026-04-21	0.011000	0.011986	0.009736	0.011385	+137.089%	14,781,246	-8.968%
2026-04-13	0.007000	0.007000	0.004802	0.004802	-38.254%	7	+115.827%
2026-04-12	0.007150	0.009601	0.007150	0.007777	0.000%	304,738	+33.265%
2026-04-11	0.007150	0.009601	0.007150	0.007777	+19.646%	307,076	+33.265%
2026-04-10	0.004801	0.006500	0.004801	0.006500	0.000%	39	+59.446%
2026-04-09	0.004801	0.006500	0.004801	0.006500	+48.912%	39	+59.446%
2026-04-08	0.004365	0.004365	0.004365	0.004365	+9.977%	36,502	+137.434%
2026-04-02	0.003281	0.003969	0.003281	0.003969	+20.969%	4,136	+161.124%
2026-04-01	0.003281	0.003281	0.003281	0.003281	+10.064%	3,078	+215.879%
2026-03-24	0.008691	0.008691	0.002981	0.002981	-62.271%	150,619	+247.669%
2026-03-05	0.008383	0.008383	0.007901	0.007901	-15.162%	2	+31.173%
2026-03-04	0.009313	0.009313	0.009313	0.009313	-1.502%	1,417	+11.285%
2026-03-02	0.009455	0.009455	0.009455	0.009455	-6.228%	1,160	+9.614%
2026-03-01	0.008651	0.010083	0.008651	0.010083	+28.201%	7,040	+2.787%
2026-02-24	0.007865	0.007865	0.007865	0.007865	-0.025%	1	+31.774%
2026-02-19	0.008658	0.008658	0.007867	0.007867	-0.051%	3,126	+31.740%
2026-02-18	0.008653	0.008653	0.007871	0.007871	+0.051%	50,541	+31.673%
2026-02-13	0.007866	0.007867	0.007866	0.007867	0.000%	8,049	+31.740%
2026-02-12	0.007866	0.007867	0.007866	0.007867	+10.013%	16,099	+31.740%
2026-02-06	0.007870	0.007870	0.006500	0.007151	0.000%	43,115	+44.931%
2026-02-05	0.007870	0.007870	0.007151	0.007151	-0.056%	3,125	+44.931%
2026-02-04	0.007155	0.007155	0.007155	0.007155	+10.077%	2,343	+44.850%
2026-02-03	0.010781	0.012548	0.006500	0.006500	-45.734%	216,904	+59.446%
2026-02-02	0.009012	0.012800	0.009012	0.011978	+46.055%	19,999	-13.475%
2026-02-01	0.009221	0.009343	0.008201	0.008201	-2.299%	34,611	+26.375%
2026-01-31	0.008341	0.008394	0.007631	0.008394	+10.695%	40,001	+23.469%
2026-01-29	0.010967	0.010970	0.007583	0.007583	-32.548%	29,145	+36.674%
2026-01-28	0.010952	0.011337	0.010952	0.011242	+2.340%	69,847	-7.810%
2026-01-27	0.010985	0.010985	0.010985	0.010985	-0.768%	4,016	-5.653%
2026-01-26	0.010724	0.011118	0.010724	0.011070	-2.946%	40,540	-6.378%
2026-01-25	0.011816	0.011860	0.011316	0.011406	-4.950%	52,907	-9.136%
2026-01-24	0.012075	0.012088	0.011887	0.012000	+0.883%	62,491	-13.633%
2026-01-23	0.011942	0.011944	0.011535	0.011895	-0.176%	28,957	-12.871%
2026-01-22	0.012118	0.012422	0.011603	0.011916	-2.047%	49,533	-13.025%
2026-01-21	0.012165	0.012165	0.012036	0.012165	-0.945%	49,258	-14.805%
2026-01-20	0.012391	0.012629	0.012268	0.012281	-0.639%	57,795	-15.609%
2026-01-19	0.013423	0.013515	0.012236	0.012360	-7.919%	7,010,512	-16.149%
2026-01-18	0.013797	0.013810	0.013032	0.013423	-2.541%	14,923,908	-22.789%
2026-01-17	0.013218	0.013814	0.013163	0.013773	+4.199%	31,344,742	-24.751%
2026-01-16	0.013448	0.013497	0.012877	0.013218	-1.652%	30,475,346	-21.592%
2026-01-15	0.013721	0.014037	0.013161	0.013440	-2.048%	69,450,664	-22.887%
2026-01-14	0.013887	0.014706	0.013086	0.013721	-1.174%	95,117,999	-24.466%
2026-01-13	0.013249	0.013959	0.012841	0.013884	+4.801%	62,560,907	-25.353%
2026-01-12	0.013804	0.013980	0.013150	0.013248	-4.035%	67,795,885	-21.769%
2026-01-11	0.013697	0.013951	0.013268	0.013805	+1.373%	68,873,643	-24.926%
2026-01-10	0.013747	0.014376	0.013334	0.013618	-0.931%	103,519,519	-23.895%
2026-01-09	0.012906	0.013896	0.012505	0.013746	+6.616%	62,830,617	-24.604%
2026-01-08	0.012959	0.013140	0.012497	0.012893	-0.609%	19,603,368	-19.615%
2026-01-07	0.013055	0.013194	0.012535	0.012972	+0.840%	44,350,986	-20.105%
2026-01-06	0.012493	0.013167	0.011698	0.012864	+13.170%	15,806,560	-19.434%
2026-01-05	0.012005	0.012618	0.011367	0.011367	-5.085%	67,710	-8.824%
2026-01-04	0.012154	0.012659	0.011678	0.011976	-0.308%	81,851	-13.460%
2026-01-03	0.011077	0.012269	0.011051	0.012013	+9.159%	108,007	-13.727%
2026-01-02	0.007521	0.011552	0.007521	0.011005	+60.939%	35,567	-5.825%
2026-01-01	0.009154	0.009155	0.006217	0.006838	-25.300%	9,302	+51.565%
2025-12-31	0.009154	0.009154	0.009154	0.009154	-7.395%	4,600	+13.218%
2025-12-26	0.010852	0.010852	0.009885	0.009885	-2.390%	5,534	+4.846%
2025-12-25	0.010852	0.010852	0.010127	0.010127	+1.270%	995	+2.340%
2025-12-24	0.010500	0.010500	0.009600	0.010000	-1.546%	8,578	+3.640%
2025-12-23	0.010157	0.010157	0.010157	0.010157	0.000%	1,532	+2.038%
2025-12-22	0.010157	0.010157	0.010157	0.010157	-2.337%	1,532	+2.038%
2025-12-21	0.010457	0.010457	0.010400	0.010400	-1.979%	67,551	-0.346%
2025-12-20	0.010610	0.010610	0.010610	0.010610	+3.704%	1,849	-2.319%
2025-12-19	0.009691	0.010231	0.009636	0.010231	-2.124%	8,991	+1.300%
2025-12-18	0.010593	0.010593	0.009581	0.010453	-3.267%	25,496	-0.851%
2025-12-17	0.010710	0.010806	0.010710	0.010806	+2.011%	5,045	-4.090%
2025-12-16	0.010704	0.011026	0.010593	0.010593	-1.037%	17,988	-2.162%
2025-12-15	0.011598	0.011602	0.010704	0.010704	-10.382%	8,703	-3.176%
2025-12-14	0.011944	0.011944	0.011944	0.011944	+1.272%	6,111	-13.228%
2025-12-13	0.011329	0.011801	0.011329	0.011794	-1.032%	56,706	-12.125%
2025-12-12	0.011917	0.011917	0.011917	0.011917	+0.633%	1,023	-13.032%
2025-12-11	0.012327	0.012616	0.011842	0.011842	-3.919%	103,987	-12.481%
2025-12-10	0.012487	0.012805	0.012325	0.012325	+0.727%	2,140,321	-15.911%
2025-12-09	0.012233	0.012236	0.011515	0.012236	-0.179%	31,667	-15.299%
2025-12-08	0.011801	0.012258	0.011740	0.012258	+3.243%	242,727	-15.451%
2025-12-07	0.012131	0.012131	0.011651	0.011873	-0.918%	6,372	-12.710%
2025-12-06	0.011402	0.011983	0.011103	0.011983	+1.191%	74,089	-13.511%
2025-12-05	0.012515	0.012520	0.011842	0.011842	-5.279%	127,730	-12.481%
2025-12-04	0.012356	0.012766	0.012156	0.012502	-0.072%	1,676,501	-17.101%
2025-12-03	0.012919	0.012969	0.012335	0.012511	-2.471%	4,002,494	-17.161%
2025-12-02	0.011313	0.012950	0.011313	0.012828	+11.947%	808,881	-19.208%
2025-12-01	0.012813	0.013009	0.011166	0.011459	-10.407%	1,900,035	-9.556%
2025-11-30	0.012868	0.013009	0.012556	0.012790	-1.213%	4,413,160	-18.968%
2025-11-29	0.013259	0.013356	0.012704	0.012947	-2.360%	10,636,254	-19.951%
2025-11-28	0.013136	0.013902	0.012556	0.013260	+2.275%	20,814,178	-21.840%
2025-11-27	0.012809	0.014024	0.012736	0.012965	+1.710%	13,463,174	-20.062%
2025-11-26	0.012988	0.013906	0.012566	0.012747	-1.863%	10,809,491	-18.695%
2025-11-25	0.013140	0.014368	0.012792	0.012989	-1.232%	53,150,924	-20.209%
2025-11-24	0.014380	0.015515	0.012395	0.013151	-8.343%	92,605,498	-21.192%
2025-11-23	0.013925	0.015166	0.013853	0.014348	+2.986%	37,608,748	-27.767%
2025-11-22	0.013907	0.014740	0.013502	0.013932	+0.194%	78,595,168	-25.610%
2025-11-21	0.015518	0.015563	0.013455	0.013905	-10.394%	135,488,293	-25.466%
2025-11-20	0.014994	0.016207	0.014381	0.015518	+3.488%	118,289,552	-33.213%
2025-11-19	0.015471	0.016141	0.014940	0.014995	-3.171%	68,717,993	-30.884%
2025-11-18	0.015486	0.016012	0.014722	0.015486	-0.065%	84,410,925	-33.075%
2025-11-17	0.015593	0.016230	0.014733	0.015496	-0.622%	77,559,834	-33.118%
2025-11-16	0.016112	0.016394	0.015408	0.015593	-3.848%	46,644,969	-33.534%
2025-11-15	0.016399	0.016786	0.015303	0.016217	-1.110%	124,190,583	-36.092%
2025-11-14	0.017380	0.017724	0.015558	0.016399	-5.699%	138,539,586	-36.801%
2025-11-13	0.017586	0.017967	0.016348	0.017390	-0.765%	129,821,148	-40.403%
2025-11-12	0.017848	0.018119	0.016769	0.017524	-1.589%	108,018,128	-40.858%
2025-11-11	0.018024	0.019657	0.017109	0.017807	-1.182%	132,809,461	-41.798%
2025-11-10	0.017997	0.018371	0.017848	0.018020	-0.011%	67,350,480	-42.486%
2025-11-09	0.017643	0.018174	0.016917	0.018022	+2.380%	56,035,113	-42.493%
2025-11-08	0.017134	0.020252	0.016608	0.017603	+2.719%	104,597,918	-41.124%
2025-11-07	0.016182	0.017232	0.015743	0.017137	+5.902%	121,756,747	-39.523%
2025-11-06	0.016426	0.016852	0.015950	0.016182	-1.557%	134,378,755	-35.954%
2025-11-05	0.016281	0.016684	0.014857	0.016438	+0.828%	117,688,895	-36.951%
2025-11-04	0.016453	0.016980	0.015374	0.016303	-0.918%	176,363,114	-36.429%
2025-11-03	0.018136	0.019843	0.016228	0.016454	-9.349%	116,722,358	-37.012%
2025-11-02	0.018356	0.019337	0.017686	0.018151	-0.933%	69,686,180	-42.901%
2025-11-01	0.018056	0.018420	0.017314	0.018322	+1.451%	83,375,350	-43.434%
2025-10-31	0.017718	0.018679	0.017072	0.018060	+1.861%	109,529,093	-42.614%
2025-10-30	0.018707	0.019383	0.017639	0.017730	-5.278%	125,578,077	-41.545%
2025-10-29	0.019181	0.019518	0.018244	0.018718	-2.256%	82,430,282	-44.631%
2025-10-28	0.019230	0.019658	0.018829	0.019150	-0.421%	95,395,544	-45.880%
2025-10-27	0.019359	0.019794	0.018738	0.019231	-0.507%	74,728,991	-46.108%
2025-10-26	0.018857	0.019595	0.018364	0.019329	+2.476%	68,952,953	-46.381%
2025-10-25	0.018632	0.019337	0.018435	0.018862	+1.104%	62,947,465	-45.054%
2025-10-24	0.018566	0.019294	0.018309	0.018656	+0.247%	84,865,873	-44.447%
2025-10-23	0.018733	0.018999	0.017898	0.018610	-0.641%	99,221,739	-44.310%
2025-10-22	0.019645	0.019725	0.018130	0.018730	-4.429%	142,039,521	-44.666%
2025-10-21	0.019230	0.019772	0.018148	0.019598	+2.068%	147,326,634	-47.117%
2025-10-20	0.018967	0.019706	0.018323	0.019201	+1.266%	194,847,524	-46.024%
2025-10-19	0.018055	0.019937	0.017874	0.018961	+5.275%	169,226,726	-45.340%
2025-10-18	0.017813	0.019010	0.017301	0.018011	+1.117%	128,372,795	-42.457%
2025-10-17	0.018307	0.018927	0.016892	0.017812	-2.715%	254,500,679	-41.815%
2025-10-16	0.018912	0.019631	0.017201	0.018309	-3.183%	152,103,864	-43.394%
2025-10-15	0.019093	0.020057	0.018332	0.018911	-0.953%	170,527,989	-45.196%
2025-10-14	0.019619	0.020364	0.017133	0.019093	-2.943%	178,062,731	-45.718%
2025-10-13	0.018654	0.019804	0.018556	0.019672	+5.435%	156,377,351	-47.316%
2025-10-12	0.018225	0.018847	0.016986	0.018658	+2.601%	105,633,469	-44.453%
2025-10-11	0.023387	0.024329	0.013989	0.018185	-22.030%	332,824,818	-43.008%
2025-10-10	0.023467	0.024782	0.023180	0.023323	-0.499%	111,711,841	-55.563%
2025-10-09	0.023848	0.024578	0.023223	0.023440	-1.818%	111,591,762	-55.785%
2025-10-08	0.023759	0.024113	0.023291	0.023874	+0.248%	102,369,777	-56.589%
2025-10-07	0.024937	0.025289	0.023731	0.023815	-4.396%	89,546,986	-56.481%
2025-10-06	0.024097	0.024977	0.023320	0.024910	+3.335%	101,059,051	-58.394%
2025-10-05	0.023700	0.024669	0.023583	0.024106	+1.786%	71,813,432	-57.007%
2025-10-04	0.024596	0.025272	0.023567	0.023683	-3.677%	144,367,077	-56.239%
2025-10-03	0.023800	0.024600	0.023661	0.024587	+3.311%	113,220,341	-57.848%
2025-10-02	0.022211	0.025492	0.022151	0.023799	+7.101%	273,828,084	-56.452%
2025-10-01	0.020518	0.022640	0.020367	0.022221	+8.305%	150,949,666	-53.359%
2025-09-30	0.020850	0.021209	0.020392	0.020517	-1.531%	117,231,533	-49.486%
2025-09-29	0.020495	0.021119	0.020363	0.020836	+1.629%	128,886,382	-50.259%
2025-09-28	0.020751	0.020819	0.020014	0.020502	-1.219%	127,454,247	-49.449%
2025-09-27	0.020038	0.021067	0.019985	0.020755	+3.583%	119,880,324	-50.065%
2025-09-26	0.020407	0.020798	0.019484	0.020037	-1.813%	137,587,639	-48.276%
2025-09-25	0.021007	0.021375	0.020051	0.020407	-2.852%	103,552,477	-49.214%
2025-09-24	0.020825	0.021363	0.020367	0.021006	+0.874%	133,182,516	-50.662%
2025-09-23	0.020629	0.020923	0.020275	0.020824	+0.804%	94,089,516	-50.231%
2025-09-22	0.022996	0.023140	0.020291	0.020658	-10.163%	147,878,377	-49.831%
2025-09-21	0.023416	0.023567	0.022868	0.022995	-1.785%	82,050,039	-54.929%
2025-09-20	0.023229	0.023557	0.022871	0.023413	+0.792%	62,928,914	-55.734%
2025-09-19	0.024161	0.024474	0.023128	0.023229	-3.834%	93,774,489	-55.383%
2025-09-18	0.023240	0.024461	0.022918	0.024155	+3.946%	89,780,578	-57.094%
2025-09-17	0.023667	0.024079	0.023176	0.023238	-1.601%	113,233,713	-55.401%
2025-09-16	0.023604	0.023778	0.023224	0.023616	+0.030%	95,792,055	-56.114%
2025-09-15	0.025071	0.025337	0.023496	0.023609	-5.865%	130,986,409	-56.101%
2025-09-14	0.025859	0.026070	0.024951	0.025080	-3.057%	91,886,895	-58.676%
2025-09-13	0.024925	0.029839	0.024872	0.025871	+3.800%	136,614,599	-59.940%
2025-09-12	0.024904	0.025308	0.024815	0.024924	+0.088%	55,033,211	-58.418%
2025-09-11	0.025280	0.025524	0.024363	0.024902	-1.511%	92,875,689	-58.381%
2025-09-10	0.024726	0.025546	0.024441	0.025284	+2.265%	101,302,827	-59.010%
2025-09-09	0.025475	0.025671	0.024638	0.024724	-2.990%	135,911,599	-58.081%
2025-09-08	0.025440	0.025525	0.025088	0.025486	+0.224%	93,642,120	-59.335%
2025-09-07	0.025317	0.025953	0.025034	0.025429	+0.430%	58,702,617	-59.243%
2025-09-06	0.025610	0.026299	0.025186	0.025320	-1.113%	99,989,394	-59.068%
2025-09-05	0.025468	0.026509	0.025212	0.025605	+0.534%	132,003,848	-59.524%
2025-09-04	0.026511	0.026622	0.025055	0.025469	-3.920%	147,903,712	-59.307%
2025-09-03	0.026016	0.027748	0.025964	0.026508	+1.891%	292,498,381	-60.902%
2025-09-02	0.024785	0.026572	0.023874	0.026016	+5.026%	243,336,835	-60.163%
2025-09-01	0.025786	0.026214	0.024647	0.024771	-3.936%	195,690,343	-58.161%
2025-08-31	0.024260	0.026593	0.023952	0.025786	+6.360%	239,635,227	-59.808%
2025-08-30	0.023784	0.024244	0.022768	0.024244	+3.949%	92,913,469	-57.251%
2025-08-29	0.024007	0.025178	0.023132	0.023323	-2.849%	192,413,415	-55.563%
2025-08-28	0.024016	0.024456	0.023584	0.024007	-0.037%	145,865,331	-56.829%
2025-08-27	0.023749	0.024311	0.023575	0.024016	+1.265%	133,390,649	-56.845%
2025-08-26	0.023829	0.024284	0.022625	0.023716	-0.478%	142,581,465	-56.300%
2025-08-25	0.024364	0.025944	0.023616	0.023830	-2.240%	238,227,201	-56.509%
2025-08-24	0.024631	0.024915	0.023693	0.024376	-1.047%	171,143,299	-57.483%
2025-08-23	0.024832	0.025725	0.024387	0.024634	-0.797%	193,752,185	-57.928%
2025-08-22	0.023321	0.025046	0.022649	0.024832	+6.456%	132,915,629	-58.264%
2025-08-21	0.023942	0.024324	0.023170	0.023326	-2.573%	122,664,733	-55.569%
2025-08-20	0.023890	0.024174	0.022734	0.023942	+0.255%	141,317,841	-56.712%
2025-08-19	0.024550	0.025215	0.023548	0.023881	-2.749%	255,751,237	-56.601%
2025-08-18	0.024524	0.024797	0.022906	0.024556	+0.130%	174,756,771	-57.794%
2025-08-17	0.023538	0.024607	0.023348	0.024524	+4.096%	111,544,537	-57.739%
2025-08-16	0.022876	0.023665	0.022633	0.023559	+3.062%	127,248,559	-56.008%
2025-08-15	0.023674	0.023998	0.022680	0.022859	-3.447%	184,674,647	-54.661%
2025-08-14	0.024843	0.026111	0.022252	0.023675	-4.713%	194,256,321	-56.224%
2025-08-13	0.024277	0.027429	0.024110	0.024846	+2.340%	207,538,915	-58.287%
2025-08-12	0.023930	0.024372	0.022833	0.024278	+1.526%	78,510,345	-57.311%
2025-08-11	0.024116	0.025004	0.023339	0.023913	-0.825%	46,485,123	-56.660%
2025-08-10	0.024561	0.024932	0.023663	0.024112	-1.884%	20,961,641	-57.017%
2025-08-09	0.023857	0.025082	0.023857	0.024575	+3.109%	25,137,149	-57.827%
2025-08-08	0.023479	0.024414	0.022948	0.023834	+1.599%	35,057,040	-56.516%
2025-08-07	0.022430	0.024130	0.021675	0.023459	+4.583%	50,913,693	-55.821%
2025-08-06	0.021168	0.022585	0.020532	0.022431	+6.112%	28,781,152	-53.796%
2025-08-05	0.021042	0.023462	0.021030	0.021139	+0.109%	31,938,999	-50.972%
2025-08-04	0.020551	0.021128	0.020369	0.021116	+2.884%	15,417,550	-50.919%
2025-08-03	0.019857	0.020551	0.019551	0.020524	+3.411%	18,475,034	-49.503%
2025-08-02	0.020437	0.021070	0.019569	0.019847	-2.925%	28,185,144	-47.781%
2025-08-01	0.021174	0.021662	0.019799	0.020445	-3.397%	31,276,172	-49.308%
2025-07-31	0.021881	0.023543	0.019852	0.021164	-3.294%	27,251,963	-51.030%
2025-07-30	0.022304	0.022647	0.021327	0.021885	-1.923%	17,487,969	-52.643%

.dark-mode .LcHQkv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LcHQkv{ color: #333333; background-color: white; border: 2px solid #333333; }QUICKUSDTQUICK / Tether USDcrypto Huobi

QUICKUSDT
QUICK / Tether USD
crypto Huobi