Dark

QUICKUSDT
QuickSwap / TetherUS (BINANCE:QUICKUSDT)
crypto Binance

Real-time

Oct 2, 2026 7:33:34 AM EDT

0.010800USDT+3.349%(+0.000350)48,118,330QUICK520,478USDT

0.010770Bid 0.010800Ask 0.000030Spread

Composite
0.010800 Binance
0.010800 Huobi
0.010437 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.01017	0.01223	0.00995	0.01080	+6.719%	34,349,828	0.000%
2026-10-01	0.01050	0.01090	0.01012	0.01012	-3.619%	24,138,610	+6.719%
2026-09-30	0.01052	0.01116	0.01012	0.01050	-0.190%	28,007,009	+2.857%
2026-09-29	0.01024	0.01324	0.01000	0.01052	+2.434%	110,368,455	+2.662%
2026-09-28	0.01081	0.01100	0.00971	0.01027	-4.995%	22,389,512	+5.161%
2026-09-27	0.01108	0.01227	0.01065	0.01081	-1.995%	35,417,075	-0.093%
2026-09-26	0.01122	0.01422	0.01081	0.01103	-1.693%	130,357,935	-2.085%
2026-09-25	0.00970	0.01606	0.00950	0.01122	+15.670%	255,886,492	-3.743%
2026-09-24	0.00930	0.00974	0.00923	0.00970	+4.639%	6,561,382	+11.340%
2026-09-23	0.00962	0.01000	0.00924	0.00927	-3.538%	7,658,428	+16.505%
2026-09-22	0.00951	0.00967	0.00947	0.00961	+0.734%	2,463,693	+12.383%
2026-09-21	0.00937	0.00966	0.00936	0.00954	+1.814%	4,866,671	+13.208%
2026-09-20	0.00948	0.00952	0.00915	0.00937	-1.472%	4,050,367	+15.261%
2026-09-19	0.00958	0.00977	0.00930	0.00951	-0.523%	5,641,715	+13.565%
2026-09-18	0.00924	0.00972	0.00924	0.00956	+3.128%	8,104,023	+12.971%
2026-09-17	0.00893	0.00932	0.00891	0.00927	+3.807%	3,216,158	+16.505%
2026-09-16	0.00914	0.00915	0.00876	0.00893	-2.404%	5,484,327	+20.941%
2026-09-15	0.00917	0.00943	0.00911	0.00915	0.000%	5,529,632	+18.033%
2026-09-14	0.00922	0.00989	0.00912	0.00915	-0.435%	11,395,517	+18.033%
2026-09-13	0.00905	0.00966	0.00897	0.00919	+1.772%	9,034,129	+17.519%
2026-09-12	0.00905	0.00955	0.00891	0.00903	-0.441%	8,305,684	+19.601%
2026-09-11	0.00892	0.00920	0.00888	0.00907	+2.025%	2,450,554	+19.074%
2026-09-10	0.00921	0.00942	0.00883	0.00889	-3.264%	4,224,931	+21.485%
2026-09-09	0.00928	0.00961	0.00916	0.00919	-0.970%	8,601,285	+17.519%
2026-09-08	0.00922	0.00975	0.00910	0.00928	+0.651%	15,600,181	+16.379%
2026-09-07	0.00890	0.00930	0.00886	0.00922	+3.596%	8,133,708	+17.137%
2026-09-06	0.00908	0.00918	0.00885	0.00890	-1.982%	2,469,636	+21.348%
2026-09-05	0.00881	0.00908	0.00878	0.00908	+3.065%	2,896,967	+18.943%
2026-09-04	0.00897	0.00928	0.00879	0.00881	-1.784%	11,406,316	+22.588%
2026-09-03	0.00881	0.00907	0.00877	0.00897	+1.816%	7,143,973	+20.401%
2026-09-02	0.00880	0.00885	0.00877	0.00881	+0.114%	1,716,300	+22.588%
2026-09-01	0.00887	0.00898	0.00874	0.00880	-0.565%	2,430,366	+22.727%
2026-08-31	0.00879	0.00902	0.00868	0.00885	+0.227%	2,474,997	+22.034%
2026-08-30	0.00924	0.00927	0.00878	0.00883	-4.644%	2,174,488	+22.310%
2026-08-29	0.00921	0.00940	0.00907	0.00926	+0.325%	3,383,407	+16.631%
2026-08-28	0.00933	0.00950	0.00913	0.00923	-1.178%	3,332,789	+17.010%
2026-08-27	0.00922	0.00948	0.00900	0.00934	+1.302%	4,708,109	+15.632%
2026-08-26	0.00902	0.00931	0.00878	0.00922	+2.902%	5,378,604	+17.137%
2026-08-25	0.00930	0.00960	0.00895	0.00896	-3.863%	4,339,214	+20.536%
2026-08-24	0.00915	0.00944	0.00896	0.00932	+1.969%	3,706,715	+15.880%
2026-08-23	0.00907	0.00926	0.00883	0.00914	+0.994%	4,056,239	+18.162%
2026-08-22	0.00918	0.00990	0.00790	0.00905	-1.201%	10,788,189	+19.337%
2026-08-21	0.00850	0.00923	0.00850	0.00916	+7.765%	5,050,966	+17.904%
2026-08-20	0.00830	0.00866	0.00818	0.00850	+2.657%	5,335,503	+27.059%
2026-08-19	0.00791	0.00859	0.00784	0.00828	+4.810%	7,843,738	+30.435%
2026-08-18	0.00790	0.00815	0.00779	0.00790	+0.381%	3,908,641	+36.709%
2026-08-17	0.00804	0.00833	0.00777	0.00787	-2.357%	4,529,805	+37.230%
2026-08-16	0.00825	0.00825	0.00802	0.00806	-2.421%	3,253,340	+33.995%
2026-08-15	0.00814	0.00836	0.00800	0.00826	+1.350%	4,147,152	+30.751%
2026-08-14	0.00803	0.00820	0.00793	0.00815	+1.494%	5,024,119	+32.515%
2026-08-13	0.00803	0.00868	0.00780	0.00803	0.000%	12,961,834	+34.496%
2026-08-12	0.00802	0.00824	0.00786	0.00803	0.000%	6,019,025	+34.496%
2026-08-11	0.00817	0.00829	0.00787	0.00803	-1.472%	6,897,161	+34.496%
2026-08-10	0.00821	0.00838	0.00801	0.00815	-1.332%	4,221,000	+32.515%
2026-08-09	0.00846	0.00859	0.00817	0.00826	-2.594%	7,269,932	+30.751%
2026-08-08	0.00813	0.00850	0.00812	0.00848	+4.177%	5,904,571	+27.358%
2026-08-07	0.00815	0.00819	0.00785	0.00814	-0.367%	6,948,551	+32.678%
2026-08-06	0.00793	0.00831	0.00786	0.00817	+2.897%	11,838,064	+32.191%
2026-08-05	0.00787	0.00825	0.00782	0.00794	+1.146%	13,490,024	+36.020%
2026-08-04	0.00790	0.00824	0.00777	0.00785	-0.759%	10,680,112	+37.580%
2026-08-03	0.00799	0.00830	0.00776	0.00791	-1.001%	11,391,994	+36.536%
2026-08-02	0.00795	0.00821	0.00778	0.00799	+0.125%	7,560,702	+35.169%
2026-08-01	0.00795	0.00818	0.00788	0.00798	+0.885%	7,520,570	+35.338%
2026-07-31	0.00771	0.00808	0.00765	0.00791	+2.461%	12,507,367	+36.536%
2026-07-30	0.00765	0.00809	0.00762	0.00772	+1.047%	9,047,425	+39.896%
2026-07-29	0.00785	0.00870	0.00750	0.00764	-3.046%	24,719,396	+41.361%
2026-07-28	0.00766	0.00797	0.00746	0.00788	+2.872%	6,379,978	+37.056%
2026-07-27	0.00786	0.00814	0.00762	0.00766	-2.792%	7,270,648	+40.992%
2026-07-26	0.00772	0.00794	0.00762	0.00788	+2.205%	6,998,054	+37.056%
2026-07-25	0.00777	0.00857	0.00750	0.00771	-1.027%	38,382,201	+40.078%
2026-07-24	0.00782	0.00787	0.00766	0.00779	-0.256%	3,413,090	+38.639%
2026-07-23	0.00794	0.00812	0.00771	0.00781	-2.008%	5,030,939	+38.284%
2026-07-22	0.00801	0.00810	0.00788	0.00797	-0.623%	3,546,710	+35.508%
2026-07-21	0.00795	0.00824	0.00782	0.00802	+0.754%	5,409,756	+34.663%
2026-07-20	0.00785	0.00805	0.00773	0.00796	+1.660%	4,973,301	+35.678%
2026-07-19	0.00786	0.00798	0.00766	0.00783	-0.128%	7,290,881	+37.931%
2026-07-18	0.00779	0.00795	0.00773	0.00784	+0.901%	3,528,959	+37.755%
2026-07-17	0.00766	0.00810	0.00764	0.00777	+1.304%	8,701,520	+38.996%
2026-07-16	0.00778	0.00817	0.00764	0.00767	-1.160%	10,916,050	+40.808%
2026-07-15	0.00774	0.00878	0.00762	0.00776	+0.258%	35,180,674	+39.175%
2026-07-14	0.00755	0.00785	0.00751	0.00774	+2.246%	7,082,548	+39.535%
2026-07-13	0.00762	0.00779	0.00750	0.00757	-0.656%	12,586,052	+42.668%
2026-07-12	0.00769	0.00930	0.00752	0.00762	-0.910%	23,750,947	+41.732%
2026-07-11	0.00768	0.00795	0.00763	0.00769	+0.130%	7,033,522	+40.442%
2026-07-10	0.00765	0.00776	0.00755	0.00768	+0.392%	5,315,137	+40.625%
2026-07-09	0.00755	0.00799	0.00752	0.00765	+1.190%	3,562,210	+41.176%
2026-07-08	0.00752	0.00803	0.00750	0.00756	+0.666%	15,514,214	+42.857%
2026-07-07	0.00776	0.00820	0.00750	0.00751	-3.718%	19,934,092	+43.808%
2026-07-06	0.00758	0.00781	0.00747	0.00780	+3.038%	9,220,195	+38.462%
2026-07-05	0.00766	0.00785	0.00736	0.00757	-1.046%	15,724,946	+42.668%
2026-07-04	0.00770	0.00792	0.00750	0.00765	-0.520%	15,827,656	+41.176%
2026-07-03	0.00738	0.00792	0.00735	0.00769	+4.201%	11,129,751	+40.442%
2026-07-02	0.00739	0.00780	0.00727	0.00738	0.000%	13,491,608	+46.341%
2026-07-01	0.00733	0.00828	0.00700	0.00738	+1.096%	38,333,816	+46.341%
2026-06-30	0.00764	0.00787	0.00721	0.00730	-4.325%	14,070,188	+47.945%
2026-06-29	0.00747	0.00827	0.00738	0.00763	+2.142%	36,345,261	+41.547%
2026-06-28	0.00791	0.00823	0.00730	0.00747	-5.563%	45,215,791	+44.578%
2026-06-27	0.00715	0.01050	0.00695	0.00791	+10.475%	171,547,397	+36.536%
2026-06-26	0.00759	0.00802	0.00710	0.00716	-5.665%	46,299,152	+50.838%
2026-06-25	0.00959	0.00999	0.00733	0.00759	-20.772%	166,543,558	+42.292%
2026-06-24	0.00705	0.01175	0.00690	0.00958	+35.694%	212,507,220	+12.735%
2026-06-23	0.00712	0.00889	0.00675	0.00706	-0.982%	49,285,559	+52.975%
2026-06-22	0.00710	0.00777	0.00703	0.00713	+0.423%	17,452,184	+51.473%
2026-06-21	0.00704	0.00900	0.00693	0.00710	+0.852%	52,097,793	+52.113%
2026-06-20	0.00710	0.00714	0.00693	0.00704	-0.705%	5,156,804	+53.409%
2026-06-19	0.00702	0.00740	0.00691	0.00709	+0.997%	13,379,619	+52.327%
2026-06-18	0.00713	0.00740	0.00688	0.00702	-1.266%	11,945,695	+53.846%
2026-06-17	0.00708	0.00750	0.00688	0.00711	+0.424%	20,820,552	+51.899%
2026-06-16	0.00716	0.00840	0.00699	0.00708	-1.117%	41,901,889	+52.542%
2026-06-15	0.00819	0.00840	0.00556	0.00716	-12.576%	67,021,909	+50.838%
2026-06-14	0.00782	0.00832	0.00774	0.00819	+4.731%	9,956,963	+31.868%
2026-06-13	0.00767	0.00952	0.00757	0.00782	+1.823%	38,513,176	+38.107%
2026-06-12	0.00792	0.00838	0.00726	0.00768	-3.030%	15,156,068	+40.625%
2026-06-11	0.00692	0.00897	0.00691	0.00792	+14.616%	61,797,775	+36.364%
2026-06-10	0.00710	0.00747	0.00677	0.00691	-2.813%	25,762,521	+56.295%
2026-06-09	0.00720	0.00869	0.00697	0.00711	-1.250%	83,825,653	+51.899%
2026-06-08	0.00821	0.00840	0.00658	0.00720	-12.088%	58,271,201	+50.000%
2026-06-07	0.00801	0.00865	0.00784	0.00819	+2.120%	26,484,336	+31.868%
2026-06-06	0.00792	0.00880	0.00746	0.00802	+1.391%	29,699,245	+34.663%
2026-06-05	0.00838	0.00882	0.00765	0.00791	-5.609%	79,854,079	+36.536%
2026-06-04	0.00847	0.00939	0.00802	0.00838	-1.063%	75,611,985	+28.878%
2026-06-03	0.00838	0.01025	0.00834	0.00847	+0.954%	67,470,377	+27.509%
2026-06-02	0.00893	0.00993	0.00825	0.00839	-6.047%	34,736,716	+28.725%
2026-06-01	0.00864	0.01030	0.00846	0.00893	+3.476%	69,427,883	+20.941%
2026-05-31	0.00886	0.00961	0.00780	0.00863	-2.596%	68,099,988	+25.145%
2026-05-30	0.00805	0.01244	0.00801	0.00886	+10.199%	269,585,796	+21.896%
2026-05-29	0.00786	0.00886	0.00744	0.00804	+2.290%	30,812,451	+34.328%
2026-05-28	0.00851	0.00940	0.00760	0.00786	-7.638%	73,254,017	+37.405%
2026-05-27	0.00762	0.01066	0.00760	0.00851	+11.827%	193,794,858	+26.910%
2026-05-26	0.00834	0.00838	0.00708	0.00761	-8.534%	37,490,819	+41.919%
2026-05-25	0.00829	0.01212	0.00821	0.00832	+0.605%	73,260,944	+29.808%
2026-05-24	0.00885	0.00892	0.00818	0.00827	-6.659%	13,177,891	+30.593%
2026-05-23	0.00854	0.00889	0.00831	0.00886	+3.747%	15,569,715	+21.896%
2026-05-22	0.00955	0.00964	0.00851	0.00854	-10.388%	14,332,626	+26.464%
2026-05-21	0.00939	0.00963	0.00926	0.00953	+1.491%	12,297,745	+13.326%
2026-05-20	0.00940	0.00950	0.00930	0.00939	-0.106%	10,255,377	+15.016%
2026-05-19	0.00947	0.00953	0.00935	0.00940	-0.844%	7,499,675	+14.894%
2026-05-18	0.00941	0.00959	0.00934	0.00948	+0.744%	8,749,845	+13.924%
2026-05-17	0.00968	0.00989	0.00932	0.00941	-2.890%	9,255,644	+14.772%
2026-05-16	0.00980	0.01010	0.00956	0.00969	-1.223%	9,228,959	+11.455%
2026-05-15	0.01034	0.01043	0.00975	0.00981	-5.126%	11,543,835	+10.092%
2026-05-14	0.01028	0.01068	0.01001	0.01034	+0.584%	14,070,328	+4.449%
2026-05-13	0.01088	0.01130	0.01025	0.01028	-5.341%	19,693,388	+5.058%
2026-05-12	0.01153	0.01156	0.01086	0.01086	-5.893%	10,750,325	-0.552%
2026-05-11	0.01149	0.01165	0.01112	0.01154	+0.261%	8,329,522	-6.412%
2026-05-10	0.01117	0.01168	0.01091	0.01151	+2.860%	9,735,825	-6.169%
2026-05-09	0.01119	0.01146	0.01100	0.01119	0.000%	9,682,649	-3.485%
2026-05-08	0.01091	0.01126	0.01071	0.01119	+2.566%	15,069,419	-3.485%
2026-05-07	0.01058	0.01099	0.01041	0.01091	+3.022%	19,206,784	-1.008%
2026-05-06	0.00996	0.01067	0.00980	0.01059	+6.432%	29,373,730	+1.983%
2026-05-05	0.00964	0.01032	0.00961	0.00995	+3.109%	29,153,502	+8.543%
2026-05-04	0.00922	0.00985	0.00911	0.00965	+4.664%	21,247,814	+11.917%
2026-05-03	0.00955	0.00993	0.00900	0.00922	-3.151%	35,104,960	+17.137%
2026-05-02	0.00930	0.01010	0.00900	0.00952	+2.366%	27,235,153	+13.445%
2026-05-01	0.00946	0.01011	0.00924	0.00930	-1.587%	32,062,456	+16.129%
2026-04-30	0.01074	0.01104	0.00869	0.00945	-12.011%	55,436,940	+14.286%
2026-04-29	0.01100	0.01143	0.01068	0.01074	-2.364%	8,234,724	+0.559%
2026-04-28	0.01113	0.01127	0.01079	0.01100	-1.168%	7,625,631	-1.818%
2026-04-27	0.01130	0.01160	0.01095	0.01113	-1.504%	8,272,179	-2.965%
2026-04-26	0.01116	0.01145	0.01111	0.01130	+1.254%	5,576,381	-4.425%
2026-04-25	0.01168	0.01187	0.01096	0.01116	-4.452%	11,095,314	-3.226%
2026-04-24	0.01165	0.01197	0.01156	0.01168	+0.172%	10,058,757	-7.534%
2026-04-23	0.01157	0.01166	0.01134	0.01166	+0.865%	8,988,668	-7.376%
2026-04-22	0.01150	0.01190	0.01148	0.01156	+0.434%	8,848,832	-6.574%
2026-04-21	0.01140	0.01161	0.01133	0.01151	+1.054%	6,521,224	-6.169%
2026-04-20	0.01107	0.01152	0.01103	0.01139	+2.984%	6,887,369	-5.180%
2026-04-19	0.01142	0.01151	0.01101	0.01106	-3.152%	6,410,952	-2.351%
2026-04-18	0.01173	0.01190	0.01132	0.01142	-2.726%	10,545,710	-5.429%
2026-04-17	0.01143	0.01190	0.01119	0.01174	+2.712%	7,464,668	-8.007%
2026-04-16	0.01092	0.01147	0.01087	0.01143	+4.862%	12,580,811	-5.512%
2026-04-15	0.01044	0.01111	0.01044	0.01090	+4.506%	9,748,590	-0.917%
2026-04-14	0.01077	0.01141	0.01030	0.01043	-3.157%	22,427,520	+3.547%
2026-04-13	0.00987	0.01104	0.00984	0.01077	+9.119%	15,442,602	+0.279%
2026-04-12	0.01016	0.01021	0.00984	0.00987	-2.854%	7,486,579	+9.422%
2026-04-11	0.01004	0.01031	0.00994	0.01016	+1.195%	4,921,748	+6.299%
2026-04-10	0.00991	0.01042	0.00988	0.01004	+1.312%	9,491,907	+7.570%
2026-04-09	0.00988	0.01007	0.00975	0.00991	+0.304%	7,094,736	+8.981%
2026-04-08	0.00996	0.01025	0.00987	0.00988	-0.803%	10,049,879	+9.312%
2026-04-07	0.00971	0.00999	0.00938	0.00996	+2.575%	11,332,358	+8.434%
2026-04-06	0.00971	0.01034	0.00910	0.00971	+0.103%	16,005,096	+11.226%
2026-04-05	0.00960	0.00973	0.00945	0.00970	+1.042%	6,623,629	+11.340%
2026-04-04	0.00950	0.00966	0.00944	0.00960	+0.946%	4,893,837	+12.500%
2026-04-03	0.00945	0.00982	0.00933	0.00951	+0.529%	10,287,084	+13.565%
2026-04-02	0.00951	0.00962	0.00912	0.00946	-0.316%	13,367,658	+14.165%
2026-04-01	0.00934	0.00968	0.00919	0.00949	+1.606%	17,615,479	+13.804%
2026-03-31	0.00909	0.00941	0.00890	0.00934	+2.750%	16,906,191	+15.632%
2026-03-30	0.00900	0.00932	0.00896	0.00909	+1.112%	12,960,345	+18.812%
2026-03-29	0.00918	0.00918	0.00881	0.00899	-2.070%	15,047,497	+20.133%
2026-03-28	0.00926	0.00934	0.00915	0.00918	-0.864%	6,844,283	+17.647%
2026-03-27	0.00961	0.00974	0.00920	0.00926	-3.542%	9,954,032	+16.631%
2026-03-26	0.01023	0.01037	0.00948	0.00960	-6.158%	13,376,651	+12.500%
2026-03-25	0.01020	0.01060	0.01014	0.01023	+0.294%	15,304,235	+5.572%
2026-03-24	0.01024	0.01035	0.00986	0.01020	-0.293%	16,653,711	+5.882%
2026-03-23	0.00987	0.01046	0.00969	0.01023	+3.647%	18,351,691	+5.572%
2026-03-22	0.01026	0.01029	0.00986	0.00987	-3.613%	14,685,559	+9.422%
2026-03-21	0.01067	0.01073	0.01022	0.01024	-4.030%	8,064,840	+5.469%
2026-03-20	0.01058	0.01087	0.01056	0.01067	+0.755%	16,150,514	+1.218%
2026-03-19	0.01091	0.01111	0.01047	0.01059	-2.933%	13,098,836	+1.983%
2026-03-18	0.01165	0.01179	0.01075	0.01091	-6.352%	22,474,837	-1.008%
2026-03-17	0.01176	0.01197	0.01146	0.01165	-1.271%	29,055,050	-7.296%
2026-03-16	0.01141	0.01193	0.01133	0.01180	+3.509%	35,253,805	-8.475%
2026-03-15	0.01103	0.01146	0.01081	0.01140	+3.261%	26,179,467	-5.263%
2026-03-14	0.01093	0.01152	0.01075	0.01104	+1.099%	27,972,122	-2.174%
2026-03-13	0.01120	0.01194	0.01090	0.01092	-2.500%	25,601,693	-1.099%
2026-03-12	0.01117	0.01174	0.01102	0.01120	+0.179%	26,314,493	-3.571%
2026-03-11	0.01069	0.01144	0.01058	0.01118	+4.584%	24,656,470	-3.399%
2026-03-10	0.01027	0.01094	0.01022	0.01069	+4.293%	12,416,980	+1.029%
2026-03-09	0.01004	0.01060	0.00997	0.01025	+2.193%	15,422,983	+5.366%
2026-03-08	0.00971	0.01029	0.00966	0.01003	+3.402%	15,108,237	+7.677%
2026-03-07	0.00997	0.01015	0.00969	0.00970	-2.610%	12,708,089	+11.340%
2026-03-06	0.01033	0.01053	0.00981	0.00996	-3.582%	16,660,400	+8.434%
2026-03-05	0.01026	0.01100	0.01013	0.01033	+0.879%	19,367,028	+4.550%
2026-03-04	0.00998	0.01052	0.00971	0.01024	+2.605%	18,036,497	+5.469%
2026-03-03	0.01001	0.01015	0.00971	0.00998	-0.200%	16,738,477	+8.216%
2026-03-02	0.00963	0.01037	0.00960	0.01000	+4.058%	24,990,103	+8.000%
2026-03-01	0.00998	0.01031	0.00934	0.00961	-3.996%	16,328,435	+12.383%
2026-02-28	0.00981	0.01052	0.00921	0.01001	+2.039%	33,061,577	+7.892%
2026-02-27	0.00990	0.01039	0.00960	0.00981	-0.909%	22,095,409	+10.092%
2026-02-26	0.00994	0.01011	0.00957	0.00990	-0.503%	22,146,457	+9.091%
2026-02-25	0.00909	0.01026	0.00904	0.00995	+9.581%	29,971,139	+8.543%
2026-02-24	0.00867	0.00920	0.00864	0.00908	+4.608%	19,736,685	+18.943%
2026-02-23	0.00854	0.00896	0.00835	0.00868	+1.639%	28,149,686	+24.424%
2026-02-22	0.00921	0.00922	0.00850	0.00854	-7.375%	13,683,903	+26.464%
2026-02-21	0.00935	0.00959	0.00919	0.00922	-1.390%	11,996,530	+17.137%
2026-02-20	0.00928	0.00947	0.00919	0.00935	+0.863%	10,115,185	+15.508%
2026-02-19	0.00935	0.00953	0.00913	0.00927	-0.856%	9,656,540	+16.505%
2026-02-18	0.00961	0.00980	0.00926	0.00935	-2.604%	12,410,041	+15.508%
2026-02-17	0.00970	0.00987	0.00954	0.00960	-1.031%	10,857,793	+12.500%
2026-02-16	0.00951	0.00980	0.00941	0.00970	+1.998%	12,655,948	+11.340%
2026-02-15	0.00985	0.00995	0.00934	0.00951	-3.550%	11,786,045	+13.565%
2026-02-14	0.00952	0.00995	0.00948	0.00986	+3.571%	11,329,639	+9.533%
2026-02-13	0.00919	0.00957	0.00910	0.00952	+3.366%	13,656,522	+13.445%
2026-02-12	0.00890	0.00938	0.00889	0.00921	+3.483%	13,923,325	+17.264%
2026-02-11	0.00888	0.00906	0.00853	0.00890	+0.451%	12,195,732	+21.348%
2026-02-10	0.00902	0.00906	0.00865	0.00886	-1.665%	12,107,990	+21.896%
2026-02-09	0.00881	0.00919	0.00860	0.00901	+2.154%	17,049,529	+19.867%
2026-02-08	0.00925	0.00932	0.00825	0.00882	-4.649%	13,400,694	+22.449%
2026-02-07	0.00911	0.00941	0.00892	0.00925	+1.537%	12,325,681	+16.757%
2026-02-06	0.00826	0.00928	0.00780	0.00911	+10.424%	20,276,995	+18.551%
2026-02-05	0.00909	0.00923	0.00821	0.00825	-9.241%	20,194,606	+30.909%
2026-02-04	0.00921	0.00948	0.00884	0.00909	-1.196%	9,432,387	+18.812%
2026-02-03	0.00938	0.00957	0.00900	0.00920	-2.128%	11,281,590	+17.391%
2026-02-02	0.00918	0.00952	0.00895	0.00940	+2.285%	13,351,923	+14.894%
2026-02-01	0.00941	0.00960	0.00899	0.00919	-2.234%	11,954,435	+17.519%
2026-01-31	0.01016	0.01030	0.00874	0.00940	-7.571%	17,991,599	+14.894%
2026-01-30	0.01048	0.01049	0.01000	0.01017	-2.772%	10,492,142	+6.195%
2026-01-29	0.01100	0.01103	0.01024	0.01046	-4.823%	8,128,949	+3.250%
2026-01-28	0.01132	0.01144	0.01088	0.01099	-3.001%	10,446,079	-1.729%
2026-01-27	0.01113	0.01140	0.01085	0.01133	+1.888%	13,868,202	-4.678%
2026-01-26	0.01107	0.01156	0.01107	0.01112	+0.271%	9,938,915	-2.878%
2026-01-25	0.01181	0.01194	0.01094	0.01109	-6.097%	13,432,688	-2.615%
2026-01-24	0.01194	0.01208	0.01174	0.01181	-1.089%	8,034,666	-8.552%
2026-01-23	0.01198	0.01221	0.01172	0.01194	-0.500%	12,499,404	-9.548%
2026-01-22	0.01214	0.01234	0.01185	0.01200	-1.072%	11,276,814	-10.000%
2026-01-21	0.01195	0.01247	0.01181	0.01213	+1.591%	13,404,838	-10.965%
2026-01-20	0.01263	0.01280	0.01188	0.01194	-5.463%	14,357,193	-9.548%
2026-01-19	0.01311	0.01312	0.01215	0.01263	-3.661%	21,150,989	-14.489%
2026-01-18	0.01349	0.01368	0.01310	0.01311	-2.817%	11,872,890	-17.620%
2026-01-17	0.01362	0.01389	0.01336	0.01349	-0.882%	13,080,253	-19.941%
2026-01-16	0.01301	0.01367	0.01299	0.01361	+4.612%	22,165,781	-20.647%
2026-01-15	0.01370	0.01382	0.01283	0.01301	-5.036%	17,983,462	-16.987%
2026-01-14	0.01398	0.01405	0.01328	0.01370	-2.003%	15,931,659	-21.168%
2026-01-13	0.01304	0.01421	0.01301	0.01398	+7.291%	16,374,810	-22.747%
2026-01-12	0.01348	0.01384	0.01291	0.01303	-3.267%	18,679,800	-17.114%
2026-01-11	0.01354	0.01387	0.01335	0.01347	-0.517%	14,620,161	-19.822%
2026-01-10	0.01352	0.01409	0.01341	0.01354	+0.222%	26,379,463	-20.236%
2026-01-09	0.01280	0.01403	0.01278	0.01351	+5.547%	38,678,508	-20.059%
2026-01-08	0.01274	0.01298	0.01245	0.01280	+0.550%	13,613,543	-15.625%
2026-01-07	0.01313	0.01316	0.01262	0.01273	-3.120%	17,278,985	-15.161%
2026-01-06	0.01261	0.01317	0.01248	0.01314	+4.120%	22,411,240	-17.808%
2026-01-05	0.01223	0.01286	0.01195	0.01262	+3.358%	31,578,809	-14.422%
2026-01-04	0.01181	0.01241	0.01176	0.01221	+3.387%	24,769,202	-11.548%
2026-01-03	0.01136	0.01275	0.01128	0.01181	+4.145%	63,409,490	-8.552%
2026-01-02	0.01126	0.01137	0.01089	0.01134	+0.980%	26,651,944	-4.762%
2026-01-01	0.01000	0.01500	0.00969	0.01123	+12.300%	179,261,768	-3.829%
2025-12-31	0.01016	0.01031	0.00986	0.01000	-1.575%	9,978,867	+8.000%
2025-12-30	0.01024	0.01034	0.01006	0.01016	-0.781%	10,245,658	+6.299%
2025-12-29	0.01050	0.01075	0.01016	0.01024	-2.476%	13,933,201	+5.469%
2025-12-28	0.01055	0.01067	0.01037	0.01050	-0.756%	9,400,635	+2.857%
2025-12-27	0.01021	0.01061	0.01016	0.01058	+3.624%	10,513,330	+2.079%
2025-12-26	0.01011	0.01045	0.01006	0.01021	+0.690%	15,152,579	+5.779%
2025-12-25	0.01037	0.01055	0.01011	0.01014	-2.500%	18,937,937	+6.509%
2025-12-24	0.01039	0.01043	0.01011	0.01040	+0.193%	11,253,281	+3.846%
2025-12-23	0.01050	0.01060	0.01007	0.01038	-1.049%	12,547,475	+4.046%
2025-12-22	0.01044	0.01070	0.01033	0.01049	+0.383%	9,959,910	+2.955%
2025-12-21	0.01066	0.01075	0.01029	0.01045	-2.154%	12,535,394	+3.349%
2025-12-20	0.01055	0.01087	0.01050	0.01068	+1.232%	7,478,559	+1.124%
2025-12-19	0.01007	0.01070	0.00986	0.01055	+4.975%	14,312,087	+2.370%
2025-12-18	0.01045	0.01084	0.00992	0.01005	-3.551%	9,164,266	+7.463%
2025-12-17	0.01099	0.01115	0.01036	0.01042	-5.100%	9,281,190	+3.647%
2025-12-16	0.01097	0.01105	0.01070	0.01098	+0.274%	16,458,770	-1.639%
2025-12-15	0.01145	0.01181	0.01073	0.01095	-4.032%	9,965,018	-1.370%
2025-12-14	0.01182	0.01189	0.01134	0.01141	-3.469%	11,880,668	-5.346%
2025-12-13	0.01169	0.01194	0.01163	0.01182	+1.112%	6,631,863	-8.629%
2025-12-12	0.01186	0.01202	0.01130	0.01169	-1.682%	10,023,898	-7.613%
2025-12-11	0.01211	0.01218	0.01155	0.01189	-1.817%	12,782,466	-9.167%
2025-12-10	0.01242	0.01261	0.01207	0.01211	-2.574%	11,131,965	-10.818%
2025-12-09	0.01208	0.01276	0.01191	0.01243	+2.812%	17,019,632	-13.113%
2025-12-08	0.01178	0.01234	0.01175	0.01209	+2.545%	13,848,871	-10.670%
2025-12-07	0.01204	0.01225	0.01149	0.01179	-1.750%	13,392,690	-8.397%
2025-12-06	0.01170	0.01224	0.01161	0.01200	+2.564%	13,813,499	-10.000%
2025-12-05	0.01217	0.01230	0.01143	0.01170	-3.783%	14,932,540	-7.692%
2025-12-04	0.01264	0.01274	0.01194	0.01216	-3.569%	12,691,069	-11.184%
2025-12-03	0.01254	0.01274	0.01225	0.01261	+0.318%	14,206,858	-14.354%
2025-12-02	0.01166	0.01292	0.01138	0.01257	+8.083%	18,003,778	-14.081%
2025-12-01	0.01279	0.01281	0.01130	0.01163	-8.927%	22,563,032	-7.137%
2025-11-30	0.01286	0.01310	0.01271	0.01277	-0.468%	9,908,455	-15.427%
2025-11-29	0.01303	0.01315	0.01275	0.01283	-1.535%	16,535,657	-15.822%
2025-11-28	0.01314	0.01385	0.01257	0.01303	-0.837%	73,788,990	-17.114%
2025-11-27	0.01331	0.01336	0.01296	0.01314	-1.425%	19,127,111	-17.808%
2025-11-26	0.01321	0.01338	0.01279	0.01333	+0.908%	23,683,909	-18.980%
2025-11-25	0.01351	0.01360	0.01281	0.01321	-2.076%	57,306,193	-18.244%
2025-11-24	0.01387	0.01416	0.01216	0.01349	-2.880%	114,926,188	-19.941%
2025-11-23	0.01409	0.01441	0.01386	0.01389	-1.419%	18,568,442	-22.246%
2025-11-22	0.01404	0.01426	0.01366	0.01409	+0.285%	17,771,855	-23.350%
2025-11-21	0.01473	0.01498	0.01349	0.01405	-4.292%	29,465,045	-23.132%
2025-11-20	0.01511	0.01588	0.01448	0.01468	-2.910%	24,870,410	-26.431%
2025-11-19	0.01560	0.01571	0.01443	0.01512	-3.201%	18,628,723	-28.571%
2025-11-18	0.01511	0.01589	0.01492	0.01562	+3.239%	20,139,839	-30.858%
2025-11-17	0.01556	0.01604	0.01475	0.01513	-2.951%	21,688,021	-28.619%
2025-11-16	0.01617	0.01635	0.01523	0.01559	-3.587%	12,454,311	-30.725%
2025-11-15	0.01556	0.01639	0.01555	0.01617	+3.787%	14,270,678	-33.210%
2025-11-14	0.01668	0.01680	0.01531	0.01558	-6.651%	26,665,503	-30.680%
2025-11-13	0.01717	0.01784	0.01617	0.01669	-2.909%	25,009,936	-35.291%
2025-11-12	0.01728	0.01815	0.01687	0.01719	-0.578%	22,967,668	-37.173%
2025-11-11	0.01839	0.01978	0.01723	0.01729	-5.674%	66,606,848	-37.536%
2025-11-10	0.01809	0.01869	0.01770	0.01833	+1.383%	24,580,928	-41.080%
2025-11-09	0.01788	0.01830	0.01719	0.01808	+1.006%	17,299,423	-40.265%
2025-11-08	0.01803	0.01856	0.01749	0.01790	-0.831%	15,714,042	-39.665%
2025-11-07	0.01635	0.01852	0.01633	0.01805	+10.330%	40,031,683	-40.166%
2025-11-06	0.01653	0.01681	0.01590	0.01636	-1.088%	37,263,281	-33.985%
2025-11-05	0.01585	0.01674	0.01516	0.01654	+4.485%	22,380,689	-34.704%
2025-11-04	0.01621	0.01672	0.01490	0.01583	-2.525%	42,723,850	-31.775%
2025-11-03	0.01853	0.01857	0.01588	0.01624	-12.453%	28,856,161	-33.498%
2025-11-02	0.01849	0.01885	0.01557	0.01855	+0.162%	24,477,761	-41.779%
2025-11-01	0.01775	0.01852	0.01766	0.01852	+4.338%	12,525,512	-41.685%
2025-10-31	0.01765	0.01823	0.01744	0.01775	+0.396%	18,137,569	-39.155%
2025-10-30	0.01872	0.01896	0.01717	0.01768	-5.556%	21,007,195	-38.914%
2025-10-29	0.01875	0.01920	0.01832	0.01872	-0.213%	18,431,850	-42.308%
2025-10-28	0.01911	0.01950	0.01831	0.01876	-1.832%	27,100,273	-42.431%
2025-10-27	0.01952	0.01986	0.01897	0.01911	-2.251%	22,533,887	-43.485%
2025-10-26	0.01897	0.01970	0.01876	0.01955	+3.112%	21,423,067	-44.757%
2025-10-25	0.01890	0.01906	0.01867	0.01896	+0.211%	10,562,123	-43.038%
2025-10-24	0.01869	0.01918	0.01854	0.01892	+1.448%	20,286,496	-42.918%
2025-10-23	0.01831	0.01890	0.01831	0.01865	+1.524%	15,429,362	-42.091%
2025-10-22	0.01843	0.01893	0.01787	0.01837	-0.326%	33,910,694	-41.208%
2025-10-21	0.01920	0.01975	0.01835	0.01843	-4.060%	25,519,739	-41.400%
2025-10-20	0.01886	0.01957	0.01848	0.01921	+2.018%	31,455,565	-43.779%
2025-10-19	0.01827	0.01999	0.01796	0.01883	+3.009%	94,563,394	-42.645%
2025-10-18	0.01794	0.01852	0.01791	0.01828	+1.895%	17,969,901	-40.919%
2025-10-17	0.01816	0.01850	0.01701	0.01794	-1.483%	27,371,454	-39.799%
2025-10-16	0.01884	0.01955	0.01782	0.01821	-3.446%	42,541,508	-40.692%
2025-10-15	0.01938	0.02008	0.01853	0.01886	-2.431%	24,366,965	-42.736%
2025-10-14	0.02016	0.02018	0.01828	0.01933	-4.117%	31,669,153	-44.128%
2025-10-13	0.01912	0.02037	0.01873	0.02016	+5.384%	50,346,534	-46.429%
2025-10-12	0.01767	0.01946	0.01723	0.01913	+8.447%	29,871,314	-43.544%
2025-10-11	0.01687	0.01842	0.01672	0.01764	+4.875%	80,438,431	-38.776%
2025-10-10	0.02372	0.02632	0.00613	0.01682	-29.119%	137,556,626	-35.791%
2025-10-09	0.02417	0.02418	0.02323	0.02373	-1.780%	19,881,782	-54.488%
2025-10-08	0.02365	0.02462	0.02332	0.02416	+2.070%	21,044,337	-55.298%
2025-10-07	0.02500	0.02515	0.02348	0.02367	-5.358%	16,668,154	-54.373%
2025-10-06	0.02380	0.02532	0.02354	0.02501	+5.128%	24,969,026	-56.817%
2025-10-05	0.02382	0.02471	0.02371	0.02379	-0.126%	12,977,349	-54.603%
2025-10-04	0.02456	0.02461	0.02362	0.02382	-3.053%	18,462,209	-54.660%
2025-10-03	0.02417	0.02527	0.02378	0.02457	+1.613%	55,079,436	-56.044%
2025-10-02	0.02425	0.02459	0.02347	0.02418	-0.206%	48,352,110	-55.335%
2025-10-01	0.02087	0.02446	0.02072	0.02423	+16.100%	92,751,047	-55.427%
2025-09-30	0.02092	0.02112	0.02038	0.02087	-0.334%	17,888,874	-48.251%
2025-09-29	0.02091	0.02137	0.02051	0.02094	+0.191%	23,092,784	-48.424%
2025-09-28	0.02061	0.02094	0.02010	0.02090	+1.358%	25,534,239	-48.325%

.dark-mode .Dz28TW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dz28TW{ color: #333333; background-color: white; border: 2px solid #333333; }QUICKUSDTQuickSwap / TetherUS (BINANCE:QUICKUSDT)crypto Binance

QUICKUSDT
QuickSwap / TetherUS (BINANCE:QUICKUSDT)
crypto Binance