Dark

QUICKUSDT
QUICK / Tether USD
crypto Composite

Real-time

Oct 2, 2026 10:29:04 AM EDT

0.010470USDT-0.095%(-0.000010)53,785,929QUICK581,116USDT

0.009902Bid 0.010775Ask 0.000873Spread

Composite
0.010470 Binance
0.010470 Huobi
0.010364 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.01017	0.012230	0.009877	0.010470	+3.458%	42,065,472	0.000%
2026-10-01	0.01050	0.010900	0.009531	0.010120	-3.619%	25,775,365	+3.458%
2026-09-30	0.01052	0.011160	0.010050	0.010500	-0.190%	29,416,438	-0.286%
2026-09-29	0.01024	0.013240	0.010000	0.010520	+2.434%	111,694,870	-0.475%
2026-09-28	0.01081	0.011000	0.009710	0.010270	-4.995%	24,423,424	+1.947%
2026-09-27	0.01108	0.012270	0.010650	0.010810	-1.995%	36,953,235	-3.145%
2026-09-26	0.01122	0.017026	0.010000	0.011030	-1.693%	146,884,129	-5.077%
2026-09-25	0.00970	0.017271	0.009500	0.011220	+15.670%	259,871,231	-6.684%
2026-09-24	0.00930	0.012499	0.009230	0.009700	-11.746%	6,842,380	+7.938%
2026-09-23	0.00962	0.012800	0.009240	0.010991	-12.065%	8,212,859	-4.740%
2026-09-22	0.00951	0.012499	0.009280	0.012499	+31.017%	2,597,341	-16.233%
2026-09-21	0.00937	0.045000	0.008153	0.009540	+1.814%	4,901,867	+9.748%
2026-09-20	0.00948	0.013472	0.009150	0.009370	-1.472%	4,049,420	+11.740%
2026-09-19	0.00958	0.010819	0.009300	0.009510	-0.523%	5,582,590	+10.095%
2026-09-18	0.00924	0.009720	0.008522	0.009560	+12.101%	8,170,196	+9.519%
2026-09-17	0.00893	0.009320	0.008521	0.008528	-4.502%	3,399,747	+22.772%
2026-09-16	0.00914	0.009150	0.008519	0.008930	-2.404%	5,839,680	+17.245%
2026-09-15	0.00917	0.009430	0.007852	0.009150	0.000%	5,746,280	+14.426%
2026-09-14	0.00922	0.010350	0.007863	0.009150	-0.435%	11,809,310	+14.426%
2026-09-13	0.00905	0.009671	0.007853	0.009190	+1.772%	9,271,800	+13.928%
2026-09-12	0.00905	0.009550	0.008566	0.009030	-0.441%	8,626,239	+15.947%
2026-09-11	0.00892	0.009243	0.008562	0.009070	+5.135%	2,587,816	+15.436%
2026-09-10	0.00921	0.009420	0.008086	0.008627	-6.126%	4,463,458	+21.363%
2026-09-09	0.00928	0.009647	0.008631	0.009190	-0.970%	8,879,278	+13.928%
2026-09-08	0.00922	0.009775	0.008489	0.009280	+5.851%	16,130,864	+12.823%
2026-09-07	0.00890	0.009300	0.007743	0.008767	-2.859%	8,613,308	+19.425%
2026-09-06	0.00908	0.009202	0.007742	0.009025	+5.927%	2,607,569	+16.011%
2026-09-05	0.00881	0.009150	0.008424	0.008520	-2.751%	2,988,770	+22.887%
2026-09-04	0.00897	0.009280	0.008363	0.008761	-3.129%	16,105,915	+19.507%
2026-09-03	0.00881	0.009105	0.008219	0.009044	+4.955%	16,758,778	+15.767%
2026-09-02	0.00880	0.009064	0.007986	0.008617	+0.244%	9,578,186	+21.504%
2026-09-01	0.00887	0.009075	0.008253	0.008596	+1.788%	34,101,621	+21.801%
2026-08-31	0.00879	0.009487	0.008301	0.008445	-6.437%	17,307,403	+23.979%
2026-08-30	0.00924	0.009490	0.008198	0.009026	+6.138%	14,717,448	+15.998%
2026-08-29	0.00921	0.011615	0.008070	0.008504	-4.503%	14,353,785	+23.119%
2026-08-28	0.00933	0.009500	0.008759	0.008905	-3.270%	14,199,156	+17.574%
2026-08-27	0.00922	0.009482	0.008739	0.009206	+2.391%	26,440,422	+13.730%
2026-08-26	0.00902	0.009443	0.008702	0.008991	-3.850%	24,776,166	+16.450%
2026-08-25	0.00930	0.009600	0.008794	0.009351	+5.020%	19,852,574	+11.967%
2026-08-24	0.00915	0.009440	0.008728	0.008904	+1.644%	13,766,625	+17.588%
2026-08-23	0.00907	0.009398	0.008320	0.008760	-4.814%	10,549,554	+19.521%
2026-08-22	0.00918	0.009900	0.007900	0.009203	+9.716%	36,910,070	+13.767%
2026-08-21	0.00850	0.009230	0.007648	0.008388	+4.667%	20,568,447	+24.821%
2026-08-20	0.00830	0.008882	0.007673	0.008014	-1.741%	19,754,961	+30.646%
2026-08-19	0.00791	0.008889	0.007595	0.008156	+4.752%	23,705,557	+28.372%
2026-08-18	0.00790	0.008811	0.007654	0.007786	-6.966%	22,561,012	+34.472%
2026-08-17	0.00804	0.008833	0.007770	0.008369	+3.963%	18,009,935	+25.105%
2026-08-16	0.00825	0.008527	0.007806	0.008050	+0.274%	13,164,442	+30.062%
2026-08-15	0.00814	0.008547	0.007525	0.008028	-0.037%	17,848,282	+30.419%
2026-08-14	0.00803	0.008651	0.007800	0.008031	-0.397%	11,761,535	+30.370%
2026-08-13	0.00803	0.008952	0.007800	0.008063	+0.952%	31,966,856	+29.852%
2026-08-12	0.00802	0.009225	0.007800	0.007987	-1.224%	21,733,088	+31.088%
2026-08-11	0.00817	0.009180	0.007870	0.008086	-2.449%	23,269,410	+29.483%
2026-08-10	0.00821	0.008709	0.007800	0.008289	-0.060%	18,702,443	+26.312%
2026-08-09	0.00846	0.009390	0.007802	0.008294	-3.827%	24,487,626	+26.236%
2026-08-08	0.00813	0.009284	0.007837	0.008624	+8.519%	19,156,013	+21.405%
2026-08-07	0.00815	0.009398	0.007804	0.007947	-4.735%	23,617,097	+31.748%
2026-08-06	0.00793	0.009557	0.007645	0.008342	+2.671%	36,055,439	+25.509%
2026-08-05	0.00787	0.009580	0.007430	0.008125	+6.404%	27,557,425	+28.862%
2026-08-04	0.00790	0.008737	0.007429	0.007636	-1.661%	28,414,941	+37.114%
2026-08-03	0.00799	0.008300	0.007641	0.007765	-0.090%	29,959,029	+34.836%
2026-08-02	0.00795	0.009440	0.007053	0.007772	-3.549%	26,926,840	+34.714%
2026-08-01	0.00795	0.009384	0.007308	0.008058	-5.077%	25,854,199	+29.933%
2026-07-31	0.00771	0.009449	0.007306	0.008489	+6.205%	40,318,324	+23.336%
2026-07-30	0.00765	0.009368	0.007393	0.007993	+4.143%	13,809,398	+30.990%
2026-07-29	0.00785	0.009409	0.007392	0.007675	-2.676%	53,525,588	+36.417%
2026-07-28	0.00766	0.008389	0.007379	0.007886	+2.216%	24,765,366	+32.767%
2026-07-27	0.00786	0.008305	0.007462	0.007715	+0.325%	17,094,377	+35.710%
2026-07-26	0.00772	0.009432	0.007402	0.007690	-1.106%	17,245,503	+36.151%
2026-07-25	0.00777	0.009549	0.007333	0.007776	+0.530%	84,311,235	+34.645%
2026-07-24	0.00782	0.007968	0.007411	0.007735	-2.287%	17,276,421	+35.359%
2026-07-23	0.00794	0.009698	0.006949	0.007916	-0.013%	33,546,254	+32.264%
2026-07-22	0.00801	0.009404	0.007033	0.007917	-1.260%	16,762,557	+32.247%
2026-07-21	0.00795	0.008444	0.006910	0.008018	+2.545%	27,838,728	+30.581%
2026-07-20	0.00785	0.008050	0.006931	0.007819	+0.295%	14,638,201	+33.905%
2026-07-19	0.00786	0.008010	0.006914	0.007796	-2.660%	18,809,875	+34.300%
2026-07-18	0.00779	0.008076	0.006997	0.008009	+2.561%	24,627,076	+30.728%
2026-07-17	0.00766	0.008100	0.006975	0.007809	+0.476%	25,093,124	+34.076%
2026-07-16	0.00778	0.008589	0.007552	0.007772	+0.582%	85,624,854	+34.714%
2026-07-15	0.00774	0.009654	0.007525	0.007727	-2.227%	48,831,233	+35.499%
2026-07-14	0.00755	0.008584	0.007259	0.007903	+4.828%	17,315,971	+32.481%
2026-07-13	0.00762	0.009617	0.007359	0.007539	-1.348%	61,546,526	+38.878%
2026-07-12	0.00769	0.009300	0.007156	0.007642	-3.070%	31,473,266	+37.006%
2026-07-11	0.00768	0.008707	0.007074	0.007884	+3.696%	29,018,389	+32.801%
2026-07-10	0.00765	0.009886	0.007131	0.007603	-12.730%	26,469,902	+37.709%
2026-07-09	0.00755	0.008712	0.007214	0.008712	+16.083%	9,796,434	+20.179%
2026-07-08	0.00752	0.008796	0.006851	0.007505	-2.126%	35,121,037	+39.507%
2026-07-07	0.00776	0.009959	0.007195	0.007668	+0.183%	63,914,138	+36.541%
2026-07-06	0.00758	0.008110	0.007117	0.007654	+1.257%	17,417,619	+36.791%
2026-07-05	0.00766	0.008118	0.006855	0.007559	-1.383%	28,757,376	+38.510%
2026-07-04	0.00770	0.008119	0.007065	0.007665	+2.569%	46,203,580	+36.595%
2026-07-03	0.00738	0.007921	0.006919	0.007473	+2.090%	41,824,914	+40.104%
2026-07-02	0.00739	0.009436	0.006777	0.007320	-2.113%	40,964,344	+43.033%
2026-07-01	0.00733	0.008280	0.006599	0.007478	+0.309%	72,059,896	+40.011%
2026-06-30	0.00764	0.010347	0.007210	0.007455	-5.895%	34,182,585	+40.443%
2026-06-29	0.00747	0.008434	0.007002	0.007922	+5.641%	52,691,667	+32.164%
2026-06-28	0.00791	0.011656	0.007300	0.007499	-0.160%	102,175,005	+39.619%
2026-06-27	0.00715	0.010500	0.006697	0.007511	+10.505%	202,340,458	+39.396%
2026-06-26	0.00759	0.008716	0.006797	0.006797	-14.288%	54,782,716	+54.039%
2026-06-25	0.00959	0.011668	0.007180	0.007930	+9.515%	330,952,996	+32.030%
2026-06-24	0.00705	0.011750	0.005914	0.007241	+9.117%	275,124,186	+44.593%
2026-06-23	0.00712	0.008890	0.005740	0.006636	-6.192%	59,264,513	+57.776%
2026-06-22	0.00710	0.009296	0.006273	0.007074	+2.775%	119,169,194	+48.007%
2026-06-21	0.00704	0.009000	0.005994	0.006883	-0.376%	62,197,315	+52.114%
2026-06-20	0.00710	0.007618	0.005522	0.006909	-1.833%	10,879,175	+51.541%
2026-06-19	0.00702	0.007623	0.006287	0.007038	+5.755%	36,867,408	+48.764%
2026-06-18	0.00713	0.007624	0.006021	0.006655	-0.493%	40,436,556	+57.325%
2026-06-17	0.00708	0.007622	0.005867	0.006688	-7.458%	25,392,107	+56.549%
2026-06-16	0.00716	0.008400	0.005497	0.007227	+20.450%	54,425,356	+44.873%
2026-06-15	0.00819	0.008400	0.005560	0.006000	-20.876%	142,403,071	+74.500%
2026-06-14	0.00782	0.008320	0.005792	0.007583	-2.419%	15,759,985	+38.072%
2026-06-13	0.00767	0.010298	0.007429	0.007771	-10.410%	67,099,786	+34.732%
2026-06-12	0.00792	0.010291	0.007260	0.008674	+12.343%	26,721,253	+20.706%
2026-06-11	0.00692	0.009902	0.006242	0.007721	+10.300%	112,981,343	+35.604%
2026-06-10	0.00710	0.008006	0.005449	0.007000	-5.876%	31,958,436	+49.571%
2026-06-09	0.00720	0.008871	0.005525	0.007437	+4.145%	107,267,867	+40.783%
2026-06-08	0.00821	0.010098	0.006531	0.007141	-10.949%	142,196,824	+46.618%
2026-06-07	0.00801	0.010099	0.006850	0.008019	-2.859%	62,106,472	+30.565%
2026-06-06	0.00792	0.010129	0.007311	0.008255	+7.180%	99,963,822	+26.832%
2026-06-05	0.00838	0.009679	0.007627	0.007702	-19.746%	118,577,384	+35.939%
2026-06-04	0.00847	0.010299	0.007567	0.009597	+10.108%	113,564,021	+9.097%
2026-06-03	0.00838	0.010477	0.008026	0.008716	-1.891%	135,020,003	+20.124%
2026-06-02	0.00893	0.010255	0.008250	0.008884	-0.493%	50,400,160	+17.852%
2026-06-01	0.00864	0.010470	0.008250	0.008928	-3.648%	92,653,549	+17.272%
2026-05-31	0.00886	0.011077	0.007800	0.009266	+7.245%	88,018,331	+12.994%
2026-05-30	0.00805	0.012440	0.007458	0.008640	+7.570%	360,224,857	+21.181%
2026-05-29	0.00786	0.008860	0.006970	0.008032	+6.061%	41,406,799	+30.354%
2026-05-28	0.00851	0.009400	0.006954	0.007573	-24.270%	87,920,983	+38.254%
2026-05-27	0.00762	0.010660	0.007181	0.010000	+29.534%	277,809,207	+4.700%
2026-05-26	0.00834	0.013498	0.007080	0.007720	-8.628%	147,962,936	+35.622%
2026-05-25	0.00829	0.012120	0.007417	0.008449	-0.389%	92,805,877	+23.920%
2026-05-24	0.00885	0.008920	0.007956	0.008482	-0.024%	37,150,628	+23.438%
2026-05-23	0.00854	0.012212	0.008068	0.008484	-6.554%	59,921,648	+23.409%
2026-05-22	0.00955	0.009640	0.008510	0.009079	-2.919%	48,637,107	+15.321%
2026-05-21	0.00939	0.009642	0.009170	0.009352	-0.616%	46,463,217	+11.955%
2026-05-20	0.00940	0.009578	0.007691	0.009410	-0.074%	45,443,045	+11.265%
2026-05-19	0.00947	0.009639	0.008817	0.009417	+0.362%	35,458,835	+11.182%
2026-05-18	0.00941	0.010155	0.007635	0.009383	-4.187%	34,118,986	+11.585%
2026-05-17	0.00968	0.010204	0.008669	0.009793	+0.462%	34,957,518	+6.913%
2026-05-16	0.00980	0.010205	0.009174	0.009748	-0.995%	35,615,226	+7.407%
2026-05-15	0.01034	0.010653	0.009385	0.009846	-5.409%	47,210,203	+6.338%
2026-05-14	0.01028	0.010680	0.009561	0.010409	+1.561%	44,440,427	+0.586%
2026-05-13	0.01088	0.011441	0.010052	0.010249	-9.501%	101,890,552	+2.156%
2026-05-12	0.01153	0.011560	0.010860	0.011325	+0.873%	46,249,649	-7.550%
2026-05-11	0.01149	0.011650	0.011006	0.011227	-1.084%	45,719,031	-6.743%
2026-05-10	0.01117	0.011680	0.010871	0.011350	+2.271%	33,899,781	-7.753%
2026-05-09	0.01119	0.011653	0.010675	0.011098	+2.579%	29,480,306	-5.659%
2026-05-08	0.01091	0.011846	0.010675	0.010819	+0.167%	70,634,015	-3.226%
2026-05-07	0.01058	0.011529	0.009874	0.010801	+5.633%	135,442,304	-3.065%
2026-05-06	0.00996	0.010670	0.009586	0.010225	+1.944%	71,585,931	+2.396%
2026-05-05	0.00964	0.010320	0.008023	0.010030	+14.747%	72,599,954	+4.387%
2026-05-04	0.00922	0.009850	0.007571	0.008741	-6.353%	43,534,150	+19.780%
2026-05-03	0.00955	0.010152	0.008765	0.009334	-2.323%	67,345,057	+12.171%
2026-05-02	0.00930	0.010133	0.008757	0.009556	-0.386%	47,245,821	+9.565%
2026-05-01	0.00946	0.010226	0.009084	0.009593	+1.513%	50,300,164	+9.142%
2026-04-30	0.01074	0.011307	0.008095	0.009450	-15.087%	173,807,848	+10.794%
2026-04-29	0.01100	0.011430	0.010680	0.011129	+1.265%	36,875,478	-5.921%
2026-04-28	0.01113	0.011270	0.010687	0.010990	-0.561%	42,338,362	-4.732%
2026-04-27	0.01130	0.011600	0.010584	0.011052	-1.699%	38,481,632	-5.266%
2026-04-26	0.01116	0.011732	0.011053	0.011243	-1.308%	29,914,370	-6.875%
2026-04-25	0.01168	0.011972	0.010960	0.011392	-2.105%	33,596,776	-8.093%
2026-04-24	0.01165	0.011970	0.010502	0.011637	+10.713%	92,315,422	-10.028%
2026-04-23	0.01157	0.011916	0.009198	0.010511	-9.011%	46,221,520	-0.390%
2026-04-22	0.01150	0.012285	0.011335	0.011552	+1.467%	51,136,841	-9.366%
2026-04-21	0.01140	0.011986	0.009736	0.011385	-0.044%	21,302,470	-8.037%
2026-04-20	0.01107	0.011520	0.011030	0.011390	+2.984%	6,887,369	-8.077%
2026-04-19	0.01142	0.011510	0.011010	0.011060	-3.152%	6,410,952	-5.335%
2026-04-18	0.01173	0.011900	0.011320	0.011420	-2.726%	10,545,710	-8.319%
2026-04-17	0.01143	0.011900	0.011190	0.011740	+2.712%	7,464,668	-10.818%
2026-04-16	0.01092	0.011470	0.010870	0.011430	+4.862%	12,580,811	-8.399%
2026-04-15	0.01044	0.011110	0.010440	0.010900	+4.506%	9,748,590	-3.945%
2026-04-14	0.01077	0.011410	0.010300	0.010430	+117.201%	22,427,520	+0.384%
2026-04-13	0.00987	0.011040	0.004802	0.004802	-38.254%	15,442,609	+118.034%
2026-04-12	0.01016	0.010210	0.007150	0.007777	0.000%	7,791,317	+34.628%
2026-04-11	0.01004	0.010310	0.007150	0.007777	+19.646%	5,228,824	+34.628%
2026-04-10	0.00991	0.010420	0.004801	0.006500	0.000%	9,491,946	+61.077%
2026-04-09	0.00988	0.010070	0.004801	0.006500	+48.912%	7,094,775	+61.077%
2026-04-08	0.00996	0.010250	0.004365	0.004365	-56.175%	10,086,381	+139.863%
2026-04-07	0.00971	0.009990	0.009380	0.009960	+2.575%	11,332,358	+5.120%
2026-04-06	0.00971	0.010340	0.009100	0.009710	+0.103%	16,005,096	+7.827%
2026-04-05	0.00960	0.009730	0.009450	0.009700	+1.042%	6,623,629	+7.938%
2026-04-04	0.00950	0.009660	0.009440	0.009600	+0.946%	4,893,837	+9.063%
2026-04-03	0.00945	0.009820	0.009330	0.009510	+139.607%	10,287,084	+10.095%
2026-04-02	0.00951	0.009620	0.003281	0.003969	+20.969%	13,371,794	+163.794%
2026-04-01	0.00934	0.009680	0.003281	0.003281	-64.872%	17,618,557	+219.110%
2026-03-31	0.00909	0.009410	0.008900	0.009340	+2.750%	16,906,191	+12.099%
2026-03-30	0.00900	0.009320	0.008960	0.009090	+1.112%	12,960,345	+15.182%
2026-03-29	0.00918	0.009180	0.008810	0.008990	-2.070%	15,047,497	+16.463%
2026-03-28	0.00926	0.009340	0.009150	0.009180	-0.864%	6,844,283	+14.052%
2026-03-27	0.00961	0.009740	0.009200	0.009260	-3.542%	9,954,032	+13.067%
2026-03-26	0.01023	0.010370	0.009480	0.009600	-6.158%	13,376,651	+9.063%
2026-03-25	0.01020	0.010600	0.010140	0.010230	+243.173%	15,304,235	+2.346%
2026-03-24	0.01024	0.010350	0.002981	0.002981	-70.860%	16,804,330	+251.224%
2026-03-23	0.00987	0.010460	0.009690	0.010230	+3.647%	18,351,691	+2.346%
2026-03-22	0.01026	0.010290	0.009860	0.009870	-3.613%	14,685,559	+6.079%
2026-03-21	0.01067	0.010730	0.010220	0.010240	-4.030%	8,064,840	+2.246%
2026-03-20	0.01058	0.010870	0.010560	0.010670	+0.755%	16,150,514	-1.874%
2026-03-19	0.01091	0.011110	0.010470	0.010590	-2.933%	13,098,836	-1.133%
2026-03-18	0.01165	0.011790	0.010750	0.010910	-7.228%	22,474,837	-4.033%
2026-03-17	0.01176	0.011970	0.011460	0.011760	+0.256%	29,055,089	-10.969%
2026-03-16	0.01141	0.011930	0.011330	0.011730	+2.895%	35,253,806	-10.742%
2026-03-15	0.01103	0.011460	0.010810	0.011400	+3.261%	26,179,467	-8.158%
2026-03-14	0.01093	0.011520	0.010750	0.011040	+1.099%	27,972,122	-5.163%
2026-03-13	0.01120	0.011940	0.010900	0.010920	-2.500%	25,601,693	-4.121%
2026-03-12	0.01117	0.011740	0.011020	0.011200	+0.179%	26,314,493	-6.518%
2026-03-11	0.01069	0.011440	0.010580	0.011180	+4.584%	24,656,470	-6.351%
2026-03-10	0.01027	0.010940	0.010220	0.010690	+4.293%	12,416,980	-2.058%
2026-03-09	0.01004	0.010600	0.009970	0.010250	+2.193%	15,422,983	+2.146%
2026-03-08	0.00971	0.010290	0.009660	0.010030	+3.402%	15,108,237	+4.387%
2026-03-07	0.00997	0.010150	0.009690	0.009700	-2.610%	12,708,089	+7.938%
2026-03-06	0.01033	0.010530	0.009810	0.009960	+26.060%	16,660,400	+5.120%
2026-03-05	0.01026	0.011000	0.007901	0.007901	-15.162%	19,367,030	+32.515%
2026-03-04	0.00998	0.010520	0.009313	0.009313	-6.683%	18,037,914	+12.423%
2026-03-03	0.01001	0.010150	0.009710	0.009980	+5.553%	16,738,477	+4.910%
2026-03-02	0.00963	0.010370	0.009455	0.009455	-6.228%	24,991,263	+10.735%
2026-03-01	0.00998	0.010310	0.008651	0.010083	+0.729%	16,335,475	+3.838%
2026-02-28	0.00981	0.010520	0.009210	0.010010	+2.039%	33,061,577	+4.595%
2026-02-27	0.00990	0.010390	0.009600	0.009810	-0.909%	22,095,409	+6.728%
2026-02-26	0.00994	0.010110	0.009570	0.009900	-0.503%	22,146,457	+5.758%
2026-02-25	0.00909	0.010260	0.009040	0.009950	+26.510%	29,971,139	+5.226%
2026-02-24	0.00867	0.009200	0.007865	0.007865	-9.389%	19,736,686	+33.121%
2026-02-23	0.00854	0.008960	0.008350	0.008680	+1.639%	28,149,686	+20.622%
2026-02-22	0.00921	0.009220	0.008500	0.008540	-7.375%	13,683,903	+22.600%
2026-02-21	0.00935	0.009590	0.009190	0.009220	-1.390%	11,996,530	+13.557%
2026-02-20	0.00928	0.009470	0.009190	0.009350	+18.851%	10,115,185	+11.979%
2026-02-19	0.00935	0.009530	0.007867	0.007867	-0.051%	9,659,666	+33.088%
2026-02-18	0.00961	0.009800	0.007871	0.007871	-18.010%	12,460,582	+33.020%
2026-02-17	0.00970	0.009870	0.009540	0.009600	-1.031%	10,857,793	+9.063%
2026-02-16	0.00951	0.009800	0.009410	0.009700	+1.998%	12,655,948	+7.938%
2026-02-15	0.00985	0.009950	0.009340	0.009510	-3.452%	11,786,045	+10.095%
2026-02-14	0.00952	0.009950	0.009480	0.009850	+25.207%	11,329,639	+6.294%
2026-02-13	0.00919	0.009570	0.007866	0.007867	0.000%	13,664,571	+33.088%
2026-02-12	0.00890	0.009380	0.007866	0.007867	-11.607%	13,939,424	+33.088%
2026-02-11	0.00888	0.009060	0.008530	0.008900	+0.451%	12,195,732	+17.640%
2026-02-10	0.00902	0.009060	0.008650	0.008860	-1.665%	12,107,990	+18.172%
2026-02-09	0.00881	0.009190	0.008600	0.009010	+2.154%	17,049,529	+16.204%
2026-02-08	0.00925	0.009320	0.008250	0.008820	-6.170%	13,400,694	+18.707%
2026-02-07	0.00911	0.009410	0.008920	0.009400	+31.450%	12,325,700	+11.383%
2026-02-06	0.00826	0.009280	0.006500	0.007151	-20.101%	20,320,110	+46.413%
2026-02-05	0.00909	0.009230	0.007151	0.008950	+25.087%	20,197,738	+16.983%
2026-02-04	0.00921	0.009480	0.007155	0.007155	+10.077%	9,434,730	+46.331%
2026-02-03	0.00938	0.012548	0.006500	0.006500	-45.734%	11,498,494	+61.077%
2026-02-02	0.00918	0.012800	0.008950	0.011978	+46.055%	13,371,922	-12.590%
2026-02-01	0.00941	0.009600	0.008201	0.008201	-10.175%	11,989,046	+27.667%
2026-01-31	0.01016	0.010300	0.007631	0.009130	-10.226%	18,031,818	+14.677%
2026-01-30	0.01048	0.010490	0.010000	0.010170	+34.116%	10,492,142	+2.950%
2026-01-29	0.01100	0.011030	0.007583	0.007583	-32.548%	7,683,078	+38.072%
2026-01-28	0.01132	0.011440	0.010880	0.011242	+2.340%	10,218,995	-6.867%
2026-01-27	0.01113	0.011400	0.010850	0.010985	-0.768%	13,383,679	-4.688%
2026-01-26	0.01107	0.011560	0.010724	0.011070	-2.946%	9,671,333	-5.420%
2026-01-25	0.01181	0.011940	0.010940	0.011406	-4.950%	12,717,728	-8.206%
2026-01-24	0.01194	0.012088	0.011740	0.012000	+0.883%	7,399,944	-12.750%
2026-01-23	0.01198	0.012210	0.011535	0.011895	-0.176%	11,882,046	-11.980%
2026-01-22	0.01214	0.012422	0.011603	0.011916	-2.047%	10,667,630	-12.135%
2026-01-21	0.01195	0.012470	0.011810	0.012165	-0.945%	12,884,397	-13.933%
2026-01-20	0.01263	0.012800	0.011880	0.012281	-0.639%	12,729,369	-14.746%
2026-01-19	0.01311	0.013515	0.012150	0.012360	-7.919%	28,161,501	-15.291%
2026-01-18	0.01349	0.013810	0.013032	0.013423	-2.541%	26,796,798	-22.000%
2026-01-17	0.01362	0.013890	0.013163	0.013773	+4.199%	44,424,995	-23.982%
2026-01-16	0.01301	0.013670	0.012877	0.013218	-1.652%	52,641,127	-20.790%
2026-01-15	0.01370	0.014037	0.012830	0.013440	-2.048%	87,434,126	-22.098%
2026-01-14	0.01398	0.014706	0.013086	0.013721	-1.174%	111,049,658	-23.694%
2026-01-13	0.01304	0.014210	0.012841	0.013884	+4.801%	78,935,717	-24.589%
2026-01-12	0.01348	0.013980	0.012910	0.013248	-4.035%	86,475,685	-20.969%
2026-01-11	0.01354	0.013951	0.013268	0.013805	+1.373%	83,493,804	-24.158%
2026-01-10	0.01352	0.014376	0.013334	0.013618	-0.931%	129,898,982	-23.116%
2026-01-09	0.01280	0.014030	0.012505	0.013746	+6.616%	101,509,125	-23.832%
2026-01-08	0.01274	0.013140	0.012450	0.012893	-0.609%	33,216,911	-18.793%
2026-01-07	0.01313	0.013194	0.012535	0.012972	+0.840%	61,629,971	-19.288%
2026-01-06	0.01261	0.013170	0.011698	0.012864	+13.170%	38,217,800	-18.610%
2026-01-05	0.01223	0.012860	0.011367	0.011367	-5.085%	31,646,519	-7.891%
2026-01-04	0.01181	0.012659	0.011678	0.011976	-0.308%	24,851,053	-12.575%
2026-01-03	0.01136	0.012750	0.011051	0.012013	+9.159%	63,517,497	-12.844%
2026-01-02	0.01126	0.011552	0.007521	0.011005	+60.939%	26,687,511	-4.861%
2026-01-01	0.01000	0.015000	0.006217	0.006838	-25.300%	179,271,070	+53.115%
2025-12-31	0.01016	0.010310	0.009154	0.009154	-9.902%	9,983,467	+14.376%
2025-12-30	0.01024	0.010340	0.010060	0.010160	-0.781%	10,245,658	+3.051%
2025-12-29	0.01050	0.010750	0.010160	0.010240	-2.476%	13,933,201	+2.246%
2025-12-28	0.01055	0.010670	0.010370	0.010500	+2.840%	9,400,635	-0.286%
2025-12-27	0.01021	0.010600	0.010160	0.010210	+3.288%	3,758,775	+2.547%
2025-12-26	0.01014	0.010852	0.009885	0.009885	-2.390%	6,702,326	+5.918%
2025-12-25	0.01037	0.010852	0.010110	0.010127	+1.270%	7,183,926	+3.387%
2025-12-24	0.01039	0.010500	0.009600	0.010000	-1.546%	6,391,010	+4.700%
2025-12-23	0.01050	0.010600	0.010070	0.010157	0.000%	12,549,007	+3.082%
2025-12-22	0.01044	0.010700	0.010157	0.010157	-2.337%	9,961,442	+3.082%
2025-12-21	0.01066	0.010750	0.010290	0.010400	-1.979%	12,602,945	+0.673%
2025-12-20	0.01055	0.010870	0.010500	0.010610	+3.704%	7,480,408	-1.320%
2025-12-19	0.01007	0.010700	0.009636	0.010231	+1.397%	14,321,078	+2.336%
2025-12-18	0.01045	0.010840	0.009581	0.010090	-6.626%	9,189,772	+3.766%
2025-12-17	0.01099	0.011150	0.010360	0.010806	+2.011%	9,286,235	-3.109%
2025-12-16	0.01097	0.011050	0.010593	0.010593	-1.037%	16,476,758	-1.161%
2025-12-15	0.01145	0.011810	0.010704	0.010704	-10.382%	9,973,721	-2.186%
2025-12-14	0.01182	0.011944	0.011340	0.011944	+1.272%	11,886,779	-12.341%
2025-12-13	0.01169	0.011940	0.011329	0.011794	-1.032%	6,688,569	-11.226%
2025-12-12	0.01186	0.012020	0.011300	0.011917	+0.633%	10,024,921	-12.142%
2025-12-11	0.01211	0.012616	0.011550	0.011842	-3.919%	12,886,453	-11.586%
2025-12-10	0.01242	0.012805	0.012070	0.012325	+0.727%	13,272,286	-15.051%
2025-12-09	0.01208	0.012760	0.011515	0.012236	-0.179%	17,051,299	-14.433%
2025-12-08	0.01178	0.012340	0.011740	0.012258	+3.243%	14,091,598	-14.586%
2025-12-07	0.01204	0.012250	0.011490	0.011873	-0.918%	13,399,062	-11.817%
2025-12-06	0.01170	0.012240	0.011103	0.011983	+1.191%	13,887,588	-12.626%
2025-12-05	0.01217	0.012520	0.011430	0.011842	-5.279%	15,060,270	-11.586%
2025-12-04	0.01264	0.012766	0.011940	0.012502	-0.072%	14,367,570	-16.253%
2025-12-03	0.01254	0.012969	0.012250	0.012511	-2.471%	18,209,352	-16.314%
2025-12-02	0.01166	0.012950	0.011313	0.012828	+11.947%	18,812,659	-18.382%
2025-12-01	0.01279	0.013009	0.011166	0.011459	-10.407%	24,463,067	-8.631%
2025-11-30	0.01286	0.013100	0.012556	0.012790	-1.213%	14,321,615	-18.139%
2025-11-29	0.01303	0.013356	0.012704	0.012947	-2.360%	27,171,911	-19.132%
2025-11-28	0.01314	0.013902	0.012556	0.013260	+2.275%	94,603,168	-21.041%
2025-11-27	0.01331	0.014024	0.012736	0.012965	+1.710%	32,590,285	-19.244%
2025-11-26	0.01321	0.013906	0.012566	0.012747	-1.863%	34,493,400	-17.863%
2025-11-25	0.01351	0.014368	0.012792	0.012989	-1.232%	110,457,117	-19.393%
2025-11-24	0.01387	0.015515	0.012160	0.013151	-8.343%	207,531,686	-20.386%
2025-11-23	0.01409	0.015166	0.013853	0.014348	+2.986%	56,177,190	-27.028%
2025-11-22	0.01404	0.014740	0.013502	0.013932	-2.300%	96,367,023	-24.849%
2025-11-21	0.01473	0.015563	0.013455	0.014260	-8.107%	164,953,488	-26.578%
2025-11-20	0.01511	0.016207	0.014381	0.015518	+3.488%	143,159,962	-32.530%
2025-11-19	0.01560	0.016141	0.014430	0.014995	-3.171%	87,346,716	-30.177%
2025-11-18	0.01511	0.016012	0.014722	0.015486	-0.065%	104,550,764	-32.391%
2025-11-17	0.01556	0.016230	0.014733	0.015496	-0.622%	99,247,855	-32.434%
2025-11-16	0.01617	0.016394	0.015230	0.015593	-3.848%	59,099,280	-32.854%
2025-11-15	0.01556	0.016786	0.015303	0.016217	-1.110%	138,461,261	-35.438%
2025-11-14	0.01668	0.017724	0.015310	0.016399	-5.699%	165,205,089	-36.155%
2025-11-13	0.01717	0.017967	0.016170	0.017390	+2.839%	154,831,084	-39.793%
2025-11-12	0.01728	0.018150	0.016769	0.016910	-5.037%	130,986,176	-38.084%
2025-11-11	0.01839	0.019780	0.017109	0.017807	-1.182%	199,416,309	-41.203%
2025-11-10	0.01809	0.018690	0.017700	0.018020	-0.011%	91,931,408	-41.898%
2025-11-09	0.01788	0.018300	0.016917	0.018022	+2.380%	73,334,536	-41.904%
2025-11-08	0.01803	0.020252	0.016608	0.017603	+2.719%	120,311,960	-40.522%
2025-11-07	0.01635	0.018520	0.015743	0.017137	+5.902%	161,788,430	-38.904%
2025-11-06	0.01653	0.016852	0.015900	0.016182	-1.557%	171,642,036	-35.298%
2025-11-05	0.01585	0.016740	0.014857	0.016438	-0.073%	140,069,584	-36.306%
2025-11-04	0.01621	0.016980	0.014900	0.016450	-0.024%	219,087,064	-36.353%
2025-11-03	0.01853	0.019843	0.015880	0.016454	-11.916%	145,578,519	-36.368%
2025-11-02	0.01849	0.019337	0.015570	0.018680	+1.954%	94,163,991	-43.951%
2025-11-01	0.01775	0.018520	0.017314	0.018322	+1.451%	95,900,862	-42.856%
2025-10-31	0.01765	0.018679	0.017072	0.018060	+1.861%	127,666,662	-42.027%
2025-10-30	0.01872	0.019383	0.017170	0.017730	-5.278%	146,585,272	-40.948%
2025-10-29	0.01875	0.019518	0.018244	0.018718	-2.256%	100,862,132	-44.065%
2025-10-28	0.01911	0.019658	0.018310	0.019150	-0.421%	122,495,817	-45.326%
2025-10-27	0.01952	0.019860	0.018738	0.019231	-0.507%	97,262,878	-45.557%
2025-10-26	0.01897	0.019700	0.018364	0.019329	+2.476%	90,376,020	-45.833%
2025-10-25	0.01890	0.019337	0.018435	0.018862	-0.148%	73,509,588	-44.492%
2025-10-24	0.01869	0.019294	0.018309	0.018890	+1.505%	105,152,419	-44.574%
2025-10-23	0.01831	0.018999	0.017898	0.018610	-0.641%	114,651,101	-43.740%
2025-10-22	0.01843	0.019725	0.017870	0.018730	-4.429%	175,950,215	-44.100%
2025-10-21	0.01920	0.019772	0.018148	0.019598	+2.068%	172,846,373	-46.576%
2025-10-20	0.01886	0.019706	0.018323	0.019201	+1.266%	226,303,089	-45.472%
2025-10-19	0.01827	0.019990	0.017874	0.018961	+5.275%	263,790,120	-44.781%
2025-10-18	0.01794	0.019010	0.017301	0.018011	+1.117%	146,342,696	-41.869%
2025-10-17	0.01816	0.018927	0.016892	0.017812	-2.715%	281,872,133	-41.219%
2025-10-16	0.01884	0.019631	0.017201	0.018309	-3.183%	194,645,372	-42.815%
2025-10-15	0.01938	0.020080	0.018332	0.018911	-0.953%	194,894,954	-44.635%
2025-10-14	0.02016	0.020364	0.017133	0.019093	-2.338%	209,731,884	-45.163%
2025-10-13	0.01912	0.020370	0.018556	0.019550	+4.781%	206,724,416	-46.445%
2025-10-12	0.01767	0.019460	0.016986	0.018658	+1.678%	135,504,783	-43.885%
2025-10-11	0.01687	0.024329	0.013989	0.018350	-21.322%	413,263,252	-42.943%
2025-10-10	0.02372	0.026320	0.006130	0.023323	-1.508%	249,268,467	-55.109%
2025-10-09	0.02417	0.024578	0.023223	0.023680	-0.813%	131,473,601	-55.785%
2025-10-08	0.02365	0.024620	0.023291	0.023874	+0.248%	123,414,114	-56.145%
2025-10-07	0.02500	0.025289	0.023480	0.023815	-4.396%	106,215,140	-56.036%
2025-10-06	0.02380	0.025320	0.023320	0.024910	+3.335%	126,028,077	-57.969%
2025-10-05	0.02382	0.024710	0.023583	0.024106	+1.786%	84,790,781	-56.567%
2025-10-04	0.02456	0.025272	0.023567	0.023683	-3.677%	162,829,286	-55.791%
2025-10-03	0.02417	0.025270	0.023661	0.024587	+3.311%	168,299,777	-57.417%
2025-10-02	0.02425	0.025492	0.022151	0.023799	+7.101%	322,180,194	-56.007%
2025-10-01	0.02087	0.024460	0.020367	0.022221	+8.305%	243,700,713	-52.882%
2025-09-30	0.02092	0.021209	0.020380	0.020517	-1.531%	135,120,407	-48.969%
2025-09-29	0.02091	0.021370	0.020363	0.020836	+1.629%	151,979,166	-49.750%
2025-09-28	0.02061	0.020940	0.020014	0.020502	-1.219%	152,988,486	-48.932%

.dark-mode .NWSydZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NWSydZ{ color: #333333; background-color: white; border: 2px solid #333333; }QUICKUSDTQUICK / Tether USDcrypto Composite

QUICKUSDT
QUICK / Tether USD
crypto Composite